home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-385-Vol-1of3.iso
/
i
/
infocntr.zip
/
TKA0111.TXT
< prev
next >
Wrap
Text File
|
1993-01-22
|
11KB
|
268 lines
L.......T.......T.......T.......T.......T...J...T.......T.......T.......T....R
INFO CENTR
P.O. BOX 82
MT. CARROLL, IL 61053
815-244-1890
300/1200/2400 - Login: bbs
DAILY STOCK MARKET ANALYSIS TWOK TICKER REPORT
ABSTRACT
Copyright (C) 1992-1993, INFO CENTR
The Daily Stock Market Analysis TWOK Ticker
Report is a summary of stock market activity
compiled and published for each trading day
by the INFO CENTR. This abstracted edition
is specifically prepared for Historical Data
Services Inc., and uploaded to the Big Board.
The actual Ticker Report lists daily activity
of 75 individual stocks ranked by largest
gain or loss by trading market category. The
categories are: winners/losers; volume
percentage leaders; share volume and dollar
volume. The TWOK reports are a compilation
of data from a list of two thousand plus
stocks. The INFO CENTR also publishes a SIXK
index and Business Group Indices.
This report is formatted for printing in two
column format with 12 pitch or three column
format with 20 character pitch.
Market Summary for 01/11/1993
==============================================
Daily Indexes
SYMBOL HIGH LOW CLOSE VOLUME
----------------------------------------------
TWOK 2203 2137 2177 230541
NYSE 1294 1263 1282 136424
AMEX 160 155 158 13272
NASD 749 719 737 80845
----------------------------------------------
SYMBOL ADVANCES DECLINES UNCHANGED
----------------------------------------------
TWOK 957 677 419
NYSE 577 396 267
AMEX 70 58 26
NASD 310 223 126
----------------------------------------------
ADVANCE/DECLINE VOLUME
SYMBOL ADVANCES DECLINES UNCHANGED
----------------------------------------------
TWOK 122538 55753 52249
NYSE 72141 31003 33280
AMEX 6249 2785 4238
NASD 44148 21965 14731
----------------------------------------------
SHORT TERM TRADING AND ARMS INDEXES
SYMBOL TRIN ARMS
----------------------------------------------
TWOK 1.5548 0.6432
NYSE 1.5970 0.6262
AMEX 1.8591 0.5379
NASD 1.4458 0.6916
----------------------------------------------
MARKET MOMENTUM
SYMBOL HIGH LOW CLOSE
----------------------------------------------
TWOK 389947 363181 382008
NYSE 241051 222265 235677
AMEX 17725 16739 17451
NASD 131172 124177 128879
==============================================
Biggest TWO-K Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
ELP 67500 1.8750 +0.3750 +20.0000
UH 208700 0.9375 +0.1875 +20.0000
HESI 976900 1.0313 +0.1563 +15.1515
BTX 177800 2.7500 +0.3750 +13.6364
APOS 343800 9.0000 +1.1250 +12.5000
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
PRE 39200 25.2500 -13.0000 -51.4851
GBE 225300 0.5000 -0.2500 -50.0000
AFTI 34600 0.8750 -0.1250 -14.2857
ICOT 69300 1.3125 -0.1875 -14.2857
CRC 28500 1.0000 -0.1250 -12.5000
==============================================
Biggest NYSE Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
ELP 67500 1.8750 +0.3750 +20.0000
UH 208700 0.9375 +0.1875 +20.0000
BTX 177800 2.7500 +0.3750 +13.6364
MAI 277700 5.5000 +0.6250 +11.3636
SFR 572500 8.8750 +1.0000 +11.2676
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
PRE 39200 25.2500 -13.0000 -51.4851
GBE 225300 0.5000 -0.2500 -50.0000
CRC 28500 1.0000 -0.1250 -12.5000
HDS 410900 1.0000 -0.1250 -12.5000
NL 126200 5.5000 -0.6250 -11.3636
==============================================
Biggest AMEX Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
ENZ 230100 8.3750 +0.7500 +8.9552
HEN 34800 16.2500 +1.1250 +6.9231
XYX 6800 7.0000 +0.3750 +5.3571
CON 25400 16.3750 +0.8750 +5.3435
GUN 96600 9.5000 +0.5000 +5.2632
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
SWH 82300 15.7500 -1.8750 -11.9048
WGA 3900 6.5000 -0.3750 -5.7692
ATC 12500 1.1875 -0.0625 -5.2632
TGU 20900 14.5000 -0.7500 -5.1724
CDE 61500 10.0000 -0.5000 -5.0000
==============================================
Biggest NASD Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
HESI 976900 1.0313 +0.1563 +15.1515
APOS 343800 9.0000 +1.1250 +12.5000
MCDY 900 6.0000 +0.7500 +12.5000
HICI 301900 4.3750 +0.5000 +11.4286
OREM 31100 4.3750 +0.5000 +11.4286
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
AFTI 34600 0.8750 -0.1250 -14.2857
ICOT 69300 1.3125 -0.1875 -14.2857
SDYN 1200 4.7500 -0.5000 -10.5263
USTB 270100 9.2500 -0.8750 -9.4595
CRRS 116500 5.6250 -0.5000 -8.8889
==============================================
TWO-K Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
SHIP 18400 100.0000 +1.3125 +0.0313
EDS 383900 98.7236 +0.3125 +0.0000
ICOT 69300 97.5469 +1.3125 -0.1875
ILCT 183500 97.3842 +11.8750 -0.1250
VLU 18800 97.3404 +12.0000 +0.0000
==============================================
NYSE Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
VLU 18800 97.3404 +12.0000 +0.0000
CBT 146000 97.2603 +41.0000 -0.7500
PPC 32500 94.7692 +2.3750 +0.1250
CMP 10400 94.2308 +1.3750 +0.1250
NII 209100 93.6872 +12.7500 +0.1250
==============================================
AMEX Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
EDS 383900 98.7236 +0.3125 +0.0000
KEX 159700 95.1785 +12.7500 +0.0000
BPP 29900 89.9666 +16.5000 +0.0000
RED 4900 87.7551 +22.2500 -0.1250
BTI 44500 81.3483 +14.8750 -0.1250
==============================================
NASD Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
SHIP 18400 100.0000 +1.3125 +0.0313
ICOT 69300 97.5469 +1.3125 -0.1875
ILCT 183500 97.3842 +11.8750 -0.1250
AALR 327000 97.3089 +3.8438 +0.0000
AFWY 63000 91.7460 +24.2500 -0.7500
==============================================
TWO-K Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
IBM 3863700 47.7500 +1.2500
EK 3764200 45.0000 +3.2500
INTC 3270500 102.3750 +3.6250
NOVL 3041200 31.5000 +1.2500
C 2566900 36.2500 +0.2500
==============================================
NYSE Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
IBM 3863700 47.7500 +1.2500
EK 3764200 45.0000 +3.2500
C 2566900 36.2500 +0.2500
MRK 2426900 43.2500 +0.7500
MO 2343800 74.1250 +0.1250
==============================================
AMEX Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
LIZ 511700 41.0000 -0.5000
AMH 472200 7.0000 +0.1250
CCL 423400 34.2500 +0.0000
HSN 388400 7.1250 -0.2500
EDS 383900 0.3125 +0.0000
==============================================
NASD Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
INTC 3270500 102.3750 +3.6250
NOVL 3041200 31.5000 +1.2500
SGAT 2510000 21.5000 +0.8750
TCOMA 2484800 21.8750 -0.1250
AAPL 2443600 64.1250 +1.8750
==============================================
TWO-K Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
INTC 334817440 102.3750 +3.6250
IBM 184491680 47.7500 +1.2500
MO 173734176 74.1250 +0.1250
EK 169388992 45.0000 +3.2500
MSFT 162510528 89.1250 +2.0000
==============================================
NYSE Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
IBM 184491680 47.7500 +1.2500
MO 173734176 74.1250 +0.1250
EK 169388992 45.0000 +3.2500
BMY 118609728 63.6250 +0.8750
MRK 104963424 43.2500 +0.7500
==============================================
AMEX Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
AA 22906800 70.8750 +0.3750
LIZ 20979700 41.0000 -0.5000
CCL 14501450 34.2500 +0.0000
AZA 13450062 44.3750 +1.6250
HAS 7671188 31.3750 +0.1250
==============================================
NASD Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
INTC 334817440 102.3750 +3.6250
MSFT 162510528 89.1250 +2.0000
AAPL 156695856 64.1250 +1.8750
NOVL 95797800 31.5000 +1.2500
CSCO 78421504 83.2500 +2.0000
==============================================