L.......T.......T.......T.......T.......T...J...T.......T.......T.......T....R INFO CENTR P.O. BOX 82 MT. CARROLL, IL 61053 815-244-1890 300/1200/2400 - Login: bbs DAILY STOCK MARKET ANALYSIS TWOK TICKER REPORT ABSTRACT Copyright (C) 1992-1993, INFO CENTR The Daily Stock Market Analysis TWOK Ticker Report is a summary of stock market activity compiled and published for each trading day by the INFO CENTR. This abstracted edition is specifically prepared for Historical Data Services Inc., and uploaded to the Big Board. The actual Ticker Report lists daily activity of 75 individual stocks ranked by largest gain or loss by trading market category. The categories are: winners/losers; volume percentage leaders; share volume and dollar volume. The TWOK reports are a compilation of data from a list of two thousand plus stocks. The INFO CENTR also publishes a SIXK index and Business Group Indices. This report is formatted for printing in two column format with 12 pitch or three column format with 20 character pitch. Market Summary for 01/11/1993 ============================================== Daily Indexes SYMBOL HIGH LOW CLOSE VOLUME ---------------------------------------------- TWOK 2203 2137 2177 230541 NYSE 1294 1263 1282 136424 AMEX 160 155 158 13272 NASD 749 719 737 80845 ---------------------------------------------- SYMBOL ADVANCES DECLINES UNCHANGED ---------------------------------------------- TWOK 957 677 419 NYSE 577 396 267 AMEX 70 58 26 NASD 310 223 126 ---------------------------------------------- ADVANCE/DECLINE VOLUME SYMBOL ADVANCES DECLINES UNCHANGED ---------------------------------------------- TWOK 122538 55753 52249 NYSE 72141 31003 33280 AMEX 6249 2785 4238 NASD 44148 21965 14731 ---------------------------------------------- SHORT TERM TRADING AND ARMS INDEXES SYMBOL TRIN ARMS ---------------------------------------------- TWOK 1.5548 0.6432 NYSE 1.5970 0.6262 AMEX 1.8591 0.5379 NASD 1.4458 0.6916 ---------------------------------------------- MARKET MOMENTUM SYMBOL HIGH LOW CLOSE ---------------------------------------------- TWOK 389947 363181 382008 NYSE 241051 222265 235677 AMEX 17725 16739 17451 NASD 131172 124177 128879 ============================================== Biggest TWO-K Movers Winners SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- ELP 67500 1.8750 +0.3750 +20.0000 UH 208700 0.9375 +0.1875 +20.0000 HESI 976900 1.0313 +0.1563 +15.1515 BTX 177800 2.7500 +0.3750 +13.6364 APOS 343800 9.0000 +1.1250 +12.5000 ---------------------------------------------- Losers SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- PRE 39200 25.2500 -13.0000 -51.4851 GBE 225300 0.5000 -0.2500 -50.0000 AFTI 34600 0.8750 -0.1250 -14.2857 ICOT 69300 1.3125 -0.1875 -14.2857 CRC 28500 1.0000 -0.1250 -12.5000 ============================================== Biggest NYSE Movers Winners SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- ELP 67500 1.8750 +0.3750 +20.0000 UH 208700 0.9375 +0.1875 +20.0000 BTX 177800 2.7500 +0.3750 +13.6364 MAI 277700 5.5000 +0.6250 +11.3636 SFR 572500 8.8750 +1.0000 +11.2676 ---------------------------------------------- Losers SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- PRE 39200 25.2500 -13.0000 -51.4851 GBE 225300 0.5000 -0.2500 -50.0000 CRC 28500 1.0000 -0.1250 -12.5000 HDS 410900 1.0000 -0.1250 -12.5000 NL 126200 5.5000 -0.6250 -11.3636 ============================================== Biggest AMEX Movers Winners SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- ENZ 230100 8.3750 +0.7500 +8.9552 HEN 34800 16.2500 +1.1250 +6.9231 XYX 6800 7.0000 +0.3750 +5.3571 CON 25400 16.3750 +0.8750 +5.3435 GUN 96600 9.5000 +0.5000 +5.2632 ---------------------------------------------- Losers SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- SWH 82300 15.7500 -1.8750 -11.9048 WGA 3900 6.5000 -0.3750 -5.7692 ATC 12500 1.1875 -0.0625 -5.2632 TGU 20900 14.5000 -0.7500 -5.1724 CDE 61500 10.0000 -0.5000 -5.0000 ============================================== Biggest NASD Movers Winners SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- HESI 976900 1.0313 +0.1563 +15.1515 APOS 343800 9.0000 +1.1250 +12.5000 MCDY 900 6.0000 +0.7500 +12.5000 HICI 301900 4.3750 +0.5000 +11.4286 OREM 31100 4.3750 +0.5000 +11.4286 ---------------------------------------------- Losers SYMBOL SALES CLOSE CHANGE %CHANGE ---------------------------------------------- AFTI 34600 0.8750 -0.1250 -14.2857 ICOT 69300 1.3125 -0.1875 -14.2857 SDYN 1200 4.7500 -0.5000 -10.5263 USTB 270100 9.2500 -0.8750 -9.4595 CRRS 116500 5.6250 -0.5000 -8.8889 ============================================== TWO-K Most Active Volume Percentage Leaders SYMBOL SALES %CHANGE CLOSE CHANGE ---------------------------------------------- SHIP 18400 100.0000 +1.3125 +0.0313 EDS 383900 98.7236 +0.3125 +0.0000 ICOT 69300 97.5469 +1.3125 -0.1875 ILCT 183500 97.3842 +11.8750 -0.1250 VLU 18800 97.3404 +12.0000 +0.0000 ============================================== NYSE Most Active Volume Percentage Leaders SYMBOL SALES %CHANGE CLOSE CHANGE ---------------------------------------------- VLU 18800 97.3404 +12.0000 +0.0000 CBT 146000 97.2603 +41.0000 -0.7500 PPC 32500 94.7692 +2.3750 +0.1250 CMP 10400 94.2308 +1.3750 +0.1250 NII 209100 93.6872 +12.7500 +0.1250 ============================================== AMEX Most Active Volume Percentage Leaders SYMBOL SALES %CHANGE CLOSE CHANGE ---------------------------------------------- EDS 383900 98.7236 +0.3125 +0.0000 KEX 159700 95.1785 +12.7500 +0.0000 BPP 29900 89.9666 +16.5000 +0.0000 RED 4900 87.7551 +22.2500 -0.1250 BTI 44500 81.3483 +14.8750 -0.1250 ============================================== NASD Most Active Volume Percentage Leaders SYMBOL SALES %CHANGE CLOSE CHANGE ---------------------------------------------- SHIP 18400 100.0000 +1.3125 +0.0313 ICOT 69300 97.5469 +1.3125 -0.1875 ILCT 183500 97.3842 +11.8750 -0.1250 AALR 327000 97.3089 +3.8438 +0.0000 AFWY 63000 91.7460 +24.2500 -0.7500 ============================================== TWO-K Most Active Share Volume SYMBOL SALES CLOSE CHANGE ---------------------------------------------- IBM 3863700 47.7500 +1.2500 EK 3764200 45.0000 +3.2500 INTC 3270500 102.3750 +3.6250 NOVL 3041200 31.5000 +1.2500 C 2566900 36.2500 +0.2500 ============================================== NYSE Most Active Share Volume SYMBOL SALES CLOSE CHANGE ---------------------------------------------- IBM 3863700 47.7500 +1.2500 EK 3764200 45.0000 +3.2500 C 2566900 36.2500 +0.2500 MRK 2426900 43.2500 +0.7500 MO 2343800 74.1250 +0.1250 ============================================== AMEX Most Active Share Volume SYMBOL SALES CLOSE CHANGE ---------------------------------------------- LIZ 511700 41.0000 -0.5000 AMH 472200 7.0000 +0.1250 CCL 423400 34.2500 +0.0000 HSN 388400 7.1250 -0.2500 EDS 383900 0.3125 +0.0000 ============================================== NASD Most Active Share Volume SYMBOL SALES CLOSE CHANGE ---------------------------------------------- INTC 3270500 102.3750 +3.6250 NOVL 3041200 31.5000 +1.2500 SGAT 2510000 21.5000 +0.8750 TCOMA 2484800 21.8750 -0.1250 AAPL 2443600 64.1250 +1.8750 ============================================== TWO-K Most Active Dollar Volume SYMBOL $VOLUME CLOSE CHANGE ---------------------------------------------- INTC 334817440 102.3750 +3.6250 IBM 184491680 47.7500 +1.2500 MO 173734176 74.1250 +0.1250 EK 169388992 45.0000 +3.2500 MSFT 162510528 89.1250 +2.0000 ============================================== NYSE Most Active Dollar Volume SYMBOL $VOLUME CLOSE CHANGE ---------------------------------------------- IBM 184491680 47.7500 +1.2500 MO 173734176 74.1250 +0.1250 EK 169388992 45.0000 +3.2500 BMY 118609728 63.6250 +0.8750 MRK 104963424 43.2500 +0.7500 ============================================== AMEX Most Active Dollar Volume SYMBOL $VOLUME CLOSE CHANGE ---------------------------------------------- AA 22906800 70.8750 +0.3750 LIZ 20979700 41.0000 -0.5000 CCL 14501450 34.2500 +0.0000 AZA 13450062 44.3750 +1.6250 HAS 7671188 31.3750 +0.1250 ============================================== NASD Most Active Dollar Volume SYMBOL $VOLUME CLOSE CHANGE ---------------------------------------------- INTC 334817440 102.3750 +3.6250 MSFT 162510528 89.1250 +2.0000 AAPL 156695856 64.1250 +1.8750 NOVL 95797800 31.5000 +1.2500 CSCO 78421504 83.2500 +2.0000 ==============================================