home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-385-Vol-1of3.iso
/
i
/
infocntr.zip
/
SKT0111.TXT
< prev
next >
Wrap
Text File
|
1993-01-22
|
95KB
|
2,185 lines
INFO CENTR
P.O. Box 82
Mt. Carroll, IL 61053
815-244-1890
300/1200/2400 - Login: bbs
DAILY STOCK MARKET ANALYSIS SIXK TICKER REPORT
The Daily Stock Market Analysis Ticker Report
is a summary of stock market activity
compiled and published for each trading day
by the INFO CENTR. Based on two thousand
plus stocks in, the Ney York Stock Exchange
(NYSE), American Stock Exchange (AMEX), and
the National Association of Securities
Dealers (NASD), the analysis presents an
unabridged assemblage of market performance
utilizing current and previous trading day's
closing data.
Utilizing the two thousand plus stocks, the
analysis reports the high, low, close and
volume as the SIXK index with break downs for
each of the three major markets. Additional
indexes reported are: advances, declines, by
volume and count; the short term trading
index (TRIN and ARMS); and Market Momentum,
an indicator representing the monetary value
of the traded stocks.
The indexes are further broken down by
reporting 100 of the stocks, by ticker
symbol, which have: highest price gainers,
price losers, the most active by volume
percentage leaders, share volume, and dollar
volume according to the individual markets
and the SIX-K summary.
This is a complementary copy of the SIX-K
Analysis. It is prepared daily and is
avaliable at 7:00pm central time for the
current trading day. This report is
copyright (C) 1993 by INFO CENTR and may
be freely distributed provided this notice
remains in the report.
Market Summary for 01/11/1993
==============================================
Daily Indexes
SYMBOL HIGH LOW CLOSE VOLUME
----------------------------------------------
SIXK 7192 6934 7082 478748
NYSS 2485 2421 2459 230180
AMES 1074 1041 1060 54235
NASS 3633 3472 3563 194334
----------------------------------------------
SYMBOL ADVANCES DECLINES UNCHANGED
----------------------------------------------
SIXK 1825 1421 1548
NYSS 749 535 455
AMES 234 205 266
NASS 842 681 827
----------------------------------------------
ADVANCE/DECLINE VOLUME
SYMBOL ADVANCES DECLINES UNCHANGED
----------------------------------------------
SIXK 235382 126648 116718
NYSS 106944 55904 67332
AMES 19881 20860 13494
NASS 108557 49884 35892
----------------------------------------------
SHORT TERM TRADING AND ARMS INDEXES
SYMBOL TRIN ARMS
----------------------------------------------
SIXK 1.4471 0.6910
NYSS 1.3664 0.7318
AMES 0.8350 1.1976
NASS 1.7601 0.5682
----------------------------------------------
MARKET MOMENTUM
SYMBOL HIGH LOW CLOSE
----------------------------------------------
SIXK 1473080 1364996 1428889
NYSS 821399 769730 800152
AMES 132909 120105 126481
NASS 518773 475159 502255
==============================================
Biggest SIX-K Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
TPOA 7400 1.5000 +0.5000 +33.3333
SWA 300 0.0938 +0.0313 +33.3333
IDT 6600 0.8750 +0.2500 +28.5714
CFIN 1000 2.7500 +0.7500 +27.2727
TEL 24400 2.0000 +0.5000 +25.0000
QUME 30900 0.2500 +0.0625 +25.0000
DSG 51700 3.5000 +0.8750 +25.0000
VDR 17200 3.3750 +0.7500 +22.2222
TCL 26000 0.5625 +0.1250 +22.2222
ARBC 500 1.1250 +0.2500 +22.2222
LAIS 483200 3.9375 +0.8125 +20.6349
CHOL 2000 1.2500 +0.2500 +20.0000
BNHN 3100 1.8750 +0.3750 +20.0000
UH 208700 0.9375 +0.1875 +20.0000
RMUC 100 0.6250 +0.1250 +20.0000
PUL 180100 1.2500 +0.2500 +20.0000
ELP 67500 1.8750 +0.3750 +20.0000
SCSL 20400 6.7500 +1.2500 +18.5185
PRFM 96900 9.5000 +1.7500 +18.4211
UHCO 75000 1.8750 +0.3438 +18.3333
NESB 1500 0.6875 +0.1250 +18.1818
LPI 18100 1.3750 +0.2500 +18.1818
GECM 1000 1.3750 +0.2500 +18.1818
ITHB 2000 4.5000 +0.7500 +16.6667
WEM 5500 1.1875 +0.1875 +15.7895
SAML 1000 4.7500 +0.7500 +15.7895
AAA 422800 2.3750 +0.3750 +15.7895
BOF 5100 2.0000 +0.3125 +15.6250
WFSB 54000 4.0000 +0.6250 +15.6250
CRII 13600 0.4063 +0.0625 +15.3846
HESI 976900 1.0313 +0.1563 +15.1515
NYCO 700 2.5000 +0.3750 +15.0000
IX 57500 1.2500 +0.1875 +15.0000
CIDN 10800 1.7500 +0.2500 +14.2857
NHDI 500 2.6250 +0.3750 +14.2857
KVLM 400 2.6250 +0.3750 +14.2857
ICSI 1400 3.5000 +0.5000 +14.2857
FDPC 100 5.2500 +0.7500 +14.2857
BTX 177800 2.7500 +0.3750 +13.6364
LAKE 33600 1.8750 +0.2500 +13.3333
HIPC 203800 17.5000 +2.2500 +12.8571
MICA 294800 9.7500 +1.2500 +12.8205
BGENW 14700 27.7500 +3.5000 +12.6126
VMORZ 1000 0.7500 +0.0938 +12.5000
VLGEA 600 8.0000 +1.0000 +12.5000
NANO 700 1.0000 +0.1250 +12.5000
MSCC 43800 3.0000 +0.3750 +12.5000
MPD 2800 0.5000 +0.0625 +12.5000
MCDY 900 6.0000 +0.7500 +12.5000
APOS 343800 9.0000 +1.1250 +12.5000
FRL 15600 1.0000 +0.1250 +12.5000
DASW 76000 2.5000 +0.3125 +12.5000
TRGL 100 2.1250 +0.2500 +11.7647
FCIT 39100 8.5000 +1.0000 +11.7647
GTII 131000 13.0000 +1.5000 +11.5385
CPCI 2400 3.2500 +0.3750 +11.5385
OREM 31100 4.3750 +0.5000 +11.4286
HICI 301900 4.3750 +0.5000 +11.4286
MAI 277700 5.5000 +0.6250 +11.3636
SFR 572500 8.8750 +1.0000 +11.2676
KEEN 16700 0.2813 +0.0313 +11.1111
IT 2700 0.5625 +0.0625 +11.1111
GAU 6000 1.1250 +0.1250 +11.1111
EMCO 13100 1.9688 +0.2188 +11.1111
ECI 8000 0.5625 +0.0625 +11.1111
ESIO 242900 5.7500 +0.6250 +10.8696
CHEM 2000 3.5000 +0.3750 +10.7143
DJI 19600 3.5000 +0.3750 +10.7143
CPRO 118900 25.7500 +2.7500 +10.6796
SOSA 61600 1.1875 +0.1250 +10.5263
PDQ 73200 2.3750 +0.2500 +10.5263
NYCOA 1200 2.3750 +0.2500 +10.5263
LPAC 2400 2.3750 +0.2500 +10.5263
MR 285900 1.8125 +0.1875 +10.3448
TDSSF 127700 1.2500 +0.1250 +10.0000
TDSSF 127700 1.2500 +0.1250 +10.0000
TCII 34000 3.1250 +0.3125 +10.0000
SYNR 1000 1.8750 +0.1875 +10.0000
MBLA 21200 2.5000 +0.2500 +10.0000
GLM 1296100 2.5000 +0.2500 +10.0000
EKR 3000 2.5000 +0.2500 +10.0000
ANRG 2300 10.2500 +1.0000 +9.7561
GSOF 2200 15.5000 +1.5000 +9.6774
BHO 13000 2.6250 +0.2500 +9.5238
STSN 13800 5.2500 +0.5000 +9.5238
PETD 107000 1.3125 +0.1250 +9.5238
FSBX 28500 2.6250 +0.2500 +9.5238
BAIB 107500 8.0000 +0.7500 +9.3750
MARC 300 8.0000 +0.7500 +9.3750
DGIC 700 10.7500 +1.0000 +9.3023
DME 592500 6.7500 +0.6250 +9.2593
CMP 10400 1.3750 +0.1250 +9.0909
CCO 18300 0.6875 +0.0625 +9.0909
BRK 30 550.0000 +50.0000 +9.0909
NCMC 2000 1.3750 +0.1250 +9.0909
AMHC 124600 20.6250 +1.8750 +9.0909
ENGY 600 11.0000 +1.0000 +9.0909
CYBE 5700 5.5000 +0.5000 +9.0909
ENZ 230100 8.3750 +0.7500 +8.9552
ATPC 15000 7.0000 +0.6250 +8.9286
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
LIO 83000 0.1250 -0.1250 -100.0000
HAE 63100 24.0000 -23.3750 -97.3958
LUK 98200 43.2500 -41.0000 -94.7977
PRE 39200 25.2500 -13.0000 -51.4851
GBE 225300 0.5000 -0.2500 -50.0000
KMSI 3000 0.3125 -0.1250 -40.0000
PISC 100 0.1563 -0.0625 -40.0000
ISAN 25400 0.4063 -0.1563 -38.4615
BIOT 14400 1.6250 -0.5000 -30.7692
IMRS 494200 19.0000 -5.5000 -28.9474
CALGF 2500 1.1250 -0.3125 -27.7778
BSBC 3200 1.0000 -0.2500 -25.0000
SHER 1100 3.2500 -0.7500 -23.0769
OESI 12600 2.2500 -0.5000 -22.2222
NUSA 259400 9.5000 -2.0000 -21.0526
PBKC 200 20.5000 -4.2500 -20.7317
INTK 1000 0.9375 -0.1875 -20.0000
AMTY 2300 1.2500 -0.2500 -20.0000
ASMIF 700 1.2500 -0.2500 -20.0000
PECN 300 0.3125 -0.0625 -20.0000
SMBX 37200 0.6250 -0.1250 -20.0000
DEVC 1400 9.0000 -1.7500 -19.4444
INAI 5000 0.8125 -0.1563 -19.2308
JNY 840400 31.2500 -5.8750 -18.8000
NAN 50800 12.0000 -2.1250 -17.7083
ANUC 8200 0.9375 -0.1563 -16.6667
METS 9000 1.5000 -0.2500 -16.6667
MTIK 1300 3.0000 -0.5000 -16.6667
SYMK 2100 4.5000 -0.7500 -16.6667
BWRLF 1300 0.1875 -0.0313 -16.6667
COOL 1000 2.6875 -0.4375 -16.2791
ZAPS 3100 4.7500 -0.7500 -15.7895
SCAN 4800 3.2500 -0.5000 -15.3846
AHT 1100 1.2500 -0.1875 -15.0000
HDVS 500 2.5000 -0.3750 -15.0000
NMTX 100 2.5000 -0.3750 -15.0000
AFTI 34600 0.8750 -0.1250 -14.2857
DC 268700 1.3125 -0.1875 -14.2857
ICOT 69300 1.3125 -0.1875 -14.2857
PMSI 29600 3.5000 -0.5000 -14.2857
WMSI 100 3.5000 -0.5000 -14.2857
CNPGF 4600 0.8750 -0.1250 -14.2857
FIGI 200 18.0000 -2.5000 -13.8889
OSTE 2500 7.2500 -1.0000 -13.7931
HRY 4200 0.9375 -0.1250 -13.3333
PERC 1400 1.8750 -0.2500 -13.3333
BKCO 1500 25.0000 -3.2500 -13.0000
CRC 28500 1.0000 -0.1250 -12.5000
ENEX 200 6.0000 -0.7500 -12.5000
HDS 410900 1.0000 -0.1250 -12.5000
NGX 23000 0.5000 -0.0625 -12.5000
WAIN 5200 3.0000 -0.3750 -12.5000
BPI 2200 1.5000 -0.1875 -12.5000
CFNE 1000 1.0000 -0.1250 -12.5000
CHI 1300 1.0000 -0.1250 -12.5000
CN 46600 0.2500 -0.0313 -12.5000
SIA 64500 12.3750 -1.5000 -12.1212
AMSR 2400 1.5625 -0.1875 -12.0000
SSPW 400 3.1250 -0.3750 -12.0000
UNNB 300 25.0000 -3.0000 -12.0000
SWH 82300 15.7500 -1.8750 -11.9048
KPTL 5100 4.2500 -0.5000 -11.7647
NL 126200 5.5000 -0.6250 -11.3636
CRIC 1900 1.6875 -0.1875 -11.1111
DMC 10100 0.5625 -0.0625 -11.1111
GA 13000 0.5625 -0.0625 -11.1111
GX 29700 0.2813 -0.0313 -11.1111
LCE 39800 2.2500 -0.2500 -11.1111
MIDS 5500 9.0000 -1.0000 -11.1111
MPF 1000 1.1250 -0.1250 -11.1111
AWAQC 41800 0.2813 -0.0313 -11.1111
PTEC 54600 5.7500 -0.6250 -10.8696
NBF 2100 17.3750 -1.8750 -10.7914
ATRO 3500 2.3750 -0.2500 -10.5263
SDYN 1200 4.7500 -0.5000 -10.5263
CSOL 1200 1.8125 -0.1875 -10.3448
UNFR 600 7.2500 -0.7500 -10.3448
BRL 22700 10.8750 -1.1250 -10.3448
DRH 4200 5.0000 -0.5000 -10.0000
AM 33800 0.3125 -0.0313 -10.0000
ASAL 500 7.5000 -0.7500 -10.0000
OSBN 2000 2.5000 -0.2500 -10.0000
PMP 2000 0.3125 -0.0313 -10.0000
RATNY 12500 0.6250 -0.0625 -10.0000
VTX 2000 1.2500 -0.1250 -10.0000
GLBCP 400 7.7500 -0.7500 -9.6774
ARSD 9700 2.6250 -0.2500 -9.5238
NSSC 2900 2.6250 -0.2500 -9.5238
OSTN 6100 2.6250 -0.2500 -9.5238
VALE 42100 5.2500 -0.5000 -9.5238
USTB 270100 9.2500 -0.8750 -9.4595
CANO 4900 4.0000 -0.3750 -9.3750
EZS 200 1.3750 -0.1250 -9.0909
LXEI 1100 11.0000 -1.0000 -9.0909
MRT 22200 1.3750 -0.1250 -9.0909
PLS 500 1.3750 -0.1250 -9.0909
MGNL 300 39.0000 -3.5000 -8.9744
WTPR 300 16.7500 -1.5000 -8.9552
CRRS 116500 5.6250 -0.5000 -8.8889
KRUG 7400 4.2500 -0.3750 -8.8235
==============================================
Biggest NYSE Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
TEL 24400 2.0000 +0.5000 +25.0000
TCL 26000 0.5625 +0.1250 +22.2222
UH 208700 0.9375 +0.1875 +20.0000
PUL 180100 1.2500 +0.2500 +20.0000
ELP 67500 1.8750 +0.3750 +20.0000
BTX 177800 2.7500 +0.3750 +13.6364
MAI 277700 5.5000 +0.6250 +11.3636
SFR 572500 8.8750 +1.0000 +11.2676
IT 2700 0.5625 +0.0625 +11.1111
PDQ 73200 2.3750 +0.2500 +10.5263
GLM 1296100 2.5000 +0.2500 +10.0000
EKR 3000 2.5000 +0.2500 +10.0000
DME 592500 6.7500 +0.6250 +9.2593
CMP 10400 1.3750 +0.1250 +9.0909
BRK 30 550.0000 +50.0000 +9.0909
DR 15000 10.0000 +0.8750 +8.7500
AAC 441600 4.5000 +0.3750 +8.3333
BBB 99900 7.8750 +0.6250 +7.9365
LOG 53200 33.8750 +2.6250 +7.7491
NEI 600 0.4063 +0.0313 +7.6923
WAK 13600 16.5000 +1.2500 +7.5758
EK 3764200 45.0000 +3.2500 +7.2222
GIT 125200 3.5000 +0.2500 +7.1429
RRF 9800 10.6250 +0.7500 +7.0588
BRT 13600 3.6250 +0.2500 +6.8966
WCP 66500 11.0000 +0.7500 +6.8182
DRM 57500 19.5000 +1.2500 +6.4103
ULT 8400 2.0000 +0.1250 +6.2500
GCO 508700 10.1250 +0.6250 +6.1728
MGG 38000 20.5000 +1.2500 +6.0976
CNR 901400 23.3750 +1.3750 +5.8824
CPA 42800 6.3750 +0.3750 +5.8824
ADI 340900 17.2500 +1.0000 +5.7971
SY 6300 11.2500 +0.6250 +5.5556
SJT 24600 6.7500 +0.3750 +5.5556
AFP 534300 13.7500 +0.7500 +5.4545
PPC 32500 2.3750 +0.1250 +5.2632
SFA 339000 26.3750 +1.3750 +5.2133
BLY 208700 7.3750 +0.3750 +5.0847
EDO 21700 7.3750 +0.3750 +5.0847
CUE 312700 14.7500 +0.7500 +5.0847
WG 10100 5.0000 +0.2500 +5.0000
REC 170100 15.0000 +0.7500 +5.0000
NAV 777200 2.5000 +0.1250 +5.0000
AMI 211200 12.5000 +0.6250 +5.0000
HPX 14400 2.5000 +0.1250 +5.0000
HKF 200700 12.5000 +0.6250 +5.0000
WMS 76600 23.0000 +1.1250 +4.8913
BBY 365300 34.0000 +1.6250 +4.7794
BGL 30400 2.6250 +0.1250 +4.7619
SWV 2000 5.2500 +0.2500 +4.7619
PLY 4500 1.3125 +0.0625 +4.7619
RLC 25500 15.8750 +0.7500 +4.7244
CY 241800 10.7500 +0.5000 +4.6512
CNM 550500 16.7500 +0.7500 +4.4776
MUN 6800 8.3750 +0.3750 +4.4776
CPQ 1298300 50.5000 +2.2500 +4.4554
ACE 36200 8.5000 +0.3750 +4.4118
DSO 19400 8.5000 +0.3750 +4.4118
UNC 73600 5.7500 +0.2500 +4.3478
DLT 7600 2.8750 +0.1250 +4.3478
IGT 433400 52.1250 +2.2500 +4.3165
ESY 209300 43.7500 +1.8750 +4.2857
LUB 155500 23.5000 +1.0000 +4.2553
FG 305000 12.1250 +0.5000 +4.1237
YLT 80800 6.1250 +0.2500 +4.0816
CAW 518900 40.0000 +1.6250 +4.0625
LHC 5700 9.2500 +0.3750 +4.0541
MU 327700 21.6250 +0.8750 +4.0462
DLW 55100 15.5000 +0.6250 +4.0323
TBY 96700 6.2500 +0.2500 +4.0000
PNC 380100 28.1250 +1.1250 +4.0000
HI 222500 56.2500 +2.2500 +4.0000
FTK 7500 9.3750 +0.3750 +4.0000
ECC 2900 3.1250 +0.1250 +4.0000
IMR 56200 15.7500 +0.6250 +3.9683
UFC 88300 34.7500 +1.3750 +3.9568
MHS 477900 22.2500 +0.8750 +3.9326
GPI 6800 12.7500 +0.5000 +3.9216
TDM 412100 16.2500 +0.6250 +3.8462
PRD 192700 29.5000 +1.1250 +3.8136
IPG 136500 32.8750 +1.2500 +3.8023
MTG 95900 53.0000 +2.0000 +3.7736
FJQ 70800 6.6250 +0.2500 +3.7736
WYL 65400 20.0000 +0.7500 +3.7500
CAR 133100 33.5000 +1.2500 +3.7313
GCN 1363200 37.3750 +1.3750 +3.6789
GWF 325900 17.0000 +0.6250 +3.6765
IRL 5900 6.8750 +0.2500 +3.6364
OFP 32900 10.3750 +0.3750 +3.6145
BAC 874000 45.3750 +1.6250 +3.5813
SME 418000 14.0000 +0.5000 +3.5714
JMY 35300 3.5000 +0.1250 +3.5714
HLN 17200 3.5000 +0.1250 +3.5714
NHL 11100 14.1250 +0.5000 +3.5398
CSA 117700 10.6250 +0.3750 +3.5294
CCI 1755600 21.5000 +0.7500 +3.4884
TT 4700 10.7500 +0.3750 +3.4884
OCF 128500 36.1250 +1.2500 +3.4602
WBK 14900 10.8750 +0.3750 +3.4483
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
HAE 63100 24.0000 -23.3750 -97.3958
LUK 98200 43.2500 -41.0000 -94.7977
PRE 39200 25.2500 -13.0000 -51.4851
GBE 225300 0.5000 -0.2500 -50.0000
JNY 840400 31.2500 -5.8750 -18.8000
CRC 28500 1.0000 -0.1250 -12.5000
HDS 410900 1.0000 -0.1250 -12.5000
NGX 23000 0.5000 -0.0625 -12.5000
CHI 1300 1.0000 -0.1250 -12.5000
CN 46600 0.2500 -0.0313 -12.5000
SIA 64500 12.3750 -1.5000 -12.1212
NL 126200 5.5000 -0.6250 -11.3636
DMC 10100 0.5625 -0.0625 -11.1111
GX 29700 0.2813 -0.0313 -11.1111
LCE 39800 2.2500 -0.2500 -11.1111
AM 33800 0.3125 -0.0313 -10.0000
PMP 2000 0.3125 -0.0313 -10.0000
MRT 22200 1.3750 -0.1250 -9.0909
EA 7100 1.5000 -0.1250 -8.3333
UFF 23900 0.7500 -0.0625 -8.3333
CCX 3000 0.7500 -0.0625 -8.3333
CPX 21400 1.6250 -0.1250 -7.6923
PDC 18700 3.2500 -0.2500 -7.6923
UPK 16700 0.4063 -0.0313 -7.6923
VMG 45400 0.8125 -0.0625 -7.6923
CHS 64400 6.5000 -0.5000 -7.6923
GEN 111600 5.0000 -0.3750 -7.5000
THO 109600 22.1250 -1.6250 -7.3446
AQM 124800 12.1250 -0.8750 -7.2165
DDL 5000 0.9375 -0.0625 -6.6667
TSK 3800 7.6250 -0.5000 -6.5574
WGO 36100 7.6250 -0.5000 -6.5574
NHR 31400 2.0000 -0.1250 -6.2500
THM 9500 1.0000 -0.0625 -6.2500
EPI 16200 2.1250 -0.1250 -5.8824
TDY 169100 19.1250 -1.1250 -5.8824
NWK 97700 8.8750 -0.5000 -5.6338
TAN 1651600 29.2500 -1.6250 -5.5556
WJ 33500 13.8750 -0.7500 -5.4054
AZ 21700 4.7500 -0.2500 -5.2632
FDO 203500 20.8750 -1.0000 -4.7904
CAL 156400 2.6250 -0.1250 -4.7619
LQM 35200 21.7500 -1.0000 -4.5977
ANN 49900 21.8750 -1.0000 -4.5714
HC 31600 42.1250 -1.8750 -4.4510
MGC 4400 11.5000 -0.5000 -4.3478
MPI 1100 3.0000 -0.1250 -4.1667
TUG 41900 3.0000 -0.1250 -4.1667
NH 797600 15.6250 -0.6250 -4.0000
BS 194800 15.6250 -0.6250 -4.0000
CHT 9800 6.3750 -0.2500 -3.9216
HUM 364900 19.5000 -0.7500 -3.8462
ADP 7000 3.2500 -0.1250 -3.8462
CYN 109400 6.6250 -0.2500 -3.7736
TDW 212200 16.6250 -0.6250 -3.7594
KLM 83700 13.5000 -0.5000 -3.7037
LFC 13800 6.7500 -0.2500 -3.7037
SL 1300 3.3750 -0.1250 -3.7037
TIS 11300 3.3750 -0.1250 -3.7037
PH 329400 31.3750 -1.1250 -3.5857
MBC 500 3.5000 -0.1250 -3.5714
FCX 156300 21.5000 -0.7500 -3.4884
MMO 3700 10.8750 -0.3750 -3.4483
VIT 31800 7.2500 -0.2500 -3.4483
PGY 115400 7.3750 -0.2500 -3.3898
TAL 27200 3.7500 -0.1250 -3.3333
CBR 12700 3.7500 -0.1250 -3.3333
AVY 78500 26.5000 -0.8750 -3.3019
ACD 28800 7.6250 -0.2500 -3.2787
ELF 84600 30.6250 -1.0000 -3.2653
FLD 26300 19.2500 -0.6250 -3.2468
TMX 7399500 55.2500 -1.7500 -3.1674
GNI 3000 63.5000 -2.0000 -3.1496
SFD 193600 32.0000 -1.0000 -3.1250
FQA 31700 12.2500 -0.3750 -3.0612
FGL 174900 4.1250 -0.1250 -3.0303
MVL 130100 8.3750 -0.2500 -2.9851
VLP 28200 8.3750 -0.2500 -2.9851
ESL 11100 12.6250 -0.3750 -2.9703
HSM 87400 8.5000 -0.2500 -2.9412
KLU 17400 8.6250 -0.2500 -2.8986
MEF 54900 17.5000 -0.5000 -2.8571
KM 2050200 22.3750 -0.6250 -2.7933
DY 4300 4.5000 -0.1250 -2.7778
FMR 25300 4.5000 -0.1250 -2.7778
GRG 7500 4.5000 -0.1250 -2.7778
IV 386200 18.0000 -0.5000 -2.7778
RCT 4000 13.5000 -0.3750 -2.7778
SWY 54800 13.5000 -0.3750 -2.7778
TOD 55500 4.5000 -0.1250 -2.7778
TNV 26000 22.7500 -0.6250 -2.7473
VLT 23300 9.1250 -0.2500 -2.7397
LAC 370200 4.7500 -0.1250 -2.6316
UNM 76800 52.5000 -1.3750 -2.6190
IC 508300 24.2500 -0.6250 -2.5773
DCL 14600 19.8750 -0.5000 -2.5157
MIL 166000 30.0000 -0.7500 -2.5000
STO 340500 15.2500 -0.3750 -2.4590
DSM 69100 10.2500 -0.2500 -2.4390
NOV 524100 20.5000 -0.5000 -2.4390
==============================================
Biggest AMEX Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
IDT 6600 0.8750 +0.2500 +28.5714
DSG 51700 3.5000 +0.8750 +25.0000
VDR 17200 3.3750 +0.7500 +22.2222
LPI 18100 1.3750 +0.2500 +18.1818
WEM 5500 1.1875 +0.1875 +15.7895
BOF 5100 2.0000 +0.3125 +15.6250
IX 57500 1.2500 +0.1875 +15.0000
MPD 2800 0.5000 +0.0625 +12.5000
FRL 15600 1.0000 +0.1250 +12.5000
KEEN 16700 0.2813 +0.0313 +11.1111
ECI 8000 0.5625 +0.0625 +11.1111
DJI 19600 3.5000 +0.3750 +10.7143
MR 285900 1.8125 +0.1875 +10.3448
BHO 13000 2.6250 +0.2500 +9.5238
ENZ 230100 8.3750 +0.7500 +8.9552
TNY 700 0.7500 +0.0625 +8.3333
MXX 57500 7.5000 +0.6250 +8.3333
GNA 193600 16.8750 +1.3750 +8.1481
SAN 200 1.6250 +0.1250 +7.6923
IDX 19200 2.4375 +0.1875 +7.6923
DRL 14100 0.8125 +0.0625 +7.6923
MEM 1000 5.3750 +0.3750 +6.9767
HEN 34800 16.2500 +1.1250 +6.9231
DIO 1800 1.8125 +0.1250 +6.8966
ISIP 82000 11.0000 +0.7500 +6.8182
RT 3900 0.9375 +0.0625 +6.6667
DXR 3600 7.5000 +0.5000 +6.6667
CHB 31200 9.8750 +0.6250 +6.3291
SYI 20700 2.0000 +0.1250 +6.2500
PRZ 6100 4.0000 +0.2500 +6.2500
JMP 400 2.0000 +0.1250 +6.2500
RCG 105500 33.8750 +1.8750 +5.5351
XYX 6800 7.0000 +0.3750 +5.3571
CON 25400 16.3750 +0.8750 +5.3435
WDC 353700 9.5000 +0.5000 +5.2632
ARI 12400 7.1250 +0.3750 +5.2632
GUN 96600 9.5000 +0.5000 +5.2632
ESV 47600 1.1875 +0.0625 +5.2632
TBL 48400 22.1250 +1.1250 +5.0847
JOB 2500 2.5000 +0.1250 +5.0000
CXR 7200 1.2500 +0.0625 +5.0000
BLD 10300 5.2500 +0.2500 +4.7619
VSR 2000 2.6250 +0.1250 +4.7619
RM 5800 5.2500 +0.2500 +4.7619
JPC 9300 37.5000 +1.7500 +4.6667
TPCA 44800 16.2500 +0.7500 +4.6154
HPI 132800 8.1250 +0.3750 +4.6154
AK 16500 2.7500 +0.1250 +4.5455
CGN 35200 17.1250 +0.7500 +4.3796
PPD 9000 1.4375 +0.0625 +4.3478
PXR 43700 23.2500 +1.0000 +4.3011
AGH 25200 5.8750 +0.2500 +4.2553
OLP 700 8.8750 +0.3750 +4.2254
ELN 97400 32.7500 +1.3750 +4.1985
VST 4700 1.5000 +0.0625 +4.1667
VRT 400 6.0000 +0.2500 +4.1667
SBA 70300 33.8750 +1.3750 +4.0590
TNC 78900 3.1250 +0.1250 +4.0000
VCR 33500 3.1875 +0.1250 +3.9216
HLD 4000 6.3750 +0.2500 +3.9216
EGX 1500 9.6250 +0.3750 +3.8961
PSY 400 6.6250 +0.2500 +3.7736
CMX 2000 3.3750 +0.1250 +3.7037
TPN 290900 6.7500 +0.2500 +3.7037
SNI 100 3.3750 +0.1250 +3.7037
HDG 28900 10.1250 +0.3750 +3.7037
AZA 303100 44.3750 +1.6250 +3.6620
TCS 1500 1.7500 +0.0625 +3.5714
MMD 14900 14.0000 +0.5000 +3.5714
ICU 500 3.5000 +0.1250 +3.5714
HVT 7200 1.7500 +0.0625 +3.5714
DEL 4800 7.0000 +0.2500 +3.5714
EML 3300 10.6250 +0.3750 +3.5294
KCN 68000 14.2500 +0.5000 +3.5088
CVD 64500 14.3750 +0.5000 +3.4783
BYX 4000 3.6250 +0.1250 +3.4483
VCD 18100 21.7500 +0.7500 +3.4483
ONA 17800 14.7500 +0.5000 +3.3898
UBS 159900 11.1250 +0.3750 +3.3708
ESX 2700 1.8750 +0.0625 +3.3333
SHP 126100 19.0000 +0.6250 +3.2895
BBA 21700 34.5000 +1.1250 +3.2609
LAN 800 7.7500 +0.2500 +3.2258
FRC 11700 11.6250 +0.3750 +3.2258
WRE 19700 19.5000 +0.6250 +3.2051
VOX 10200 7.8750 +0.2500 +3.1746
SST 46300 15.8750 +0.5000 +3.1496
ICH 72600 4.0000 +0.1250 +3.1250
HEP 8400 8.1250 +0.2500 +3.0769
PVY 6200 16.5000 +0.5000 +3.0303
MAJ 700 4.1250 +0.1250 +3.0303
HOG 3400 8.2500 +0.2500 +3.0303
GHM 1400 16.5000 +0.5000 +3.0303
NSS 400 4.2500 +0.1250 +2.9412
MCX 11800 4.2500 +0.1250 +2.9412
MCH 43900 12.7500 +0.3750 +2.9412
TDX 12800 8.7500 +0.2500 +2.8571
PCR 6000 17.5000 +0.5000 +2.8571
IGC 12500 4.3750 +0.1250 +2.8571
PGI 22400 13.3750 +0.3750 +2.8037
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
LIO 83000 0.1250 -0.1250 -100.0000
ASMIF 700 1.2500 -0.2500 -20.0000
NAN 50800 12.0000 -2.1250 -17.7083
AHT 1100 1.2500 -0.1875 -15.0000
DC 268700 1.3125 -0.1875 -14.2857
HRY 4200 0.9375 -0.1250 -13.3333
BPI 2200 1.5000 -0.1875 -12.5000
SWH 82300 15.7500 -1.8750 -11.9048
GA 13000 0.5625 -0.0625 -11.1111
MPF 1000 1.1250 -0.1250 -11.1111
NBF 2100 17.3750 -1.8750 -10.7914
BRL 22700 10.8750 -1.1250 -10.3448
DRH 4200 5.0000 -0.5000 -10.0000
VTX 2000 1.2500 -0.1250 -10.0000
EZS 200 1.3750 -0.1250 -9.0909
LXEI 1100 11.0000 -1.0000 -9.0909
PLS 500 1.3750 -0.1250 -9.0909
CXV 36400 12.3750 -1.0000 -8.0808
VX 5500 0.8125 -0.0625 -7.6923
WRO 1700 1.8125 -0.1250 -6.8966
MPG 1400 1.0625 -0.0625 -5.8824
PDA 500 1.0625 -0.0625 -5.8824
SIF 7100 4.2500 -0.2500 -5.8824
WGA 3900 6.5000 -0.3750 -5.7692
ATV 5300 1.1250 -0.0625 -5.5556
XCL 279500 1.1250 -0.0625 -5.5556
FPI 5500 2.3125 -0.1250 -5.4054
ATC 12500 1.1875 -0.0625 -5.2632
TGU 20900 14.5000 -0.7500 -5.1724
PPI 800 1.2500 -0.0625 -5.0000
SHD 1500 3.7500 -0.1875 -5.0000
CDE 61500 10.0000 -0.5000 -5.0000
AFN 1300 1.3125 -0.0625 -4.7619
HCH 1300 2.6250 -0.1250 -4.7619
LB 1600 1.3125 -0.0625 -4.7619
SMH 25900 2.6250 -0.1250 -4.7619
FRD 1000 2.7500 -0.1250 -4.5455
RRT 100 2.7500 -0.1250 -4.5455
PYF 800 2.8750 -0.1250 -4.3478
ROW 7200 14.3750 -0.6250 -4.3478
AIP 1000 40.5000 -1.7500 -4.3210
VSX 18300 11.6250 -0.5000 -4.3011
IBF 10300 6.0000 -0.2500 -4.1667
AMS 1300 3.0000 -0.1250 -4.1667
GNR 34100 6.1250 -0.2500 -4.0816
CVB 3800 9.3750 -0.3750 -4.0000
SEH 4200 3.1250 -0.1250 -4.0000
BLR 27500 6.3750 -0.2500 -3.9216
ANG 200 3.2500 -0.1250 -3.8462
LPF 8400 3.2500 -0.1250 -3.8462
UG 200 6.6250 -0.2500 -3.7736
PGU 137800 13.3750 -0.5000 -3.7383
DHC 31900 3.3750 -0.1250 -3.7037
HWK 2600 3.3750 -0.1250 -3.7037
PTG 1000 1.6875 -0.0625 -3.7037
HSN 388400 7.1250 -0.2500 -3.5088
AHA 3700 3.6250 -0.1250 -3.4483
KWN 500 7.2500 -0.2500 -3.4483
MXC 200 3.6250 -0.1250 -3.4483
OKP 400 7.2500 -0.2500 -3.4483
LSB 41700 7.5000 -0.2500 -3.3333
UNO 10500 7.6250 -0.2500 -3.2787
CLR 10000 1.9375 -0.0625 -3.2258
WAC 17200 36.5000 -1.1250 -3.0822
NZ 400 8.2500 -0.2500 -3.0303
BL 2500 52.0000 -1.5000 -2.8846
FEI 1000 4.3750 -0.1250 -2.8571
FFP 3500 4.3750 -0.1250 -2.8571
SHC 8200 17.6250 -0.5000 -2.8369
PY 35900 13.3750 -0.3750 -2.8037
LFA 2100 13.6250 -0.3750 -2.7523
ECO 162800 4.5625 -0.1250 -2.7397
VR 3500 14.5000 -0.3750 -2.5862
CE 306900 19.3750 -0.5000 -2.5806
GLO 19500 2.4375 -0.0625 -2.5641
IMF 8600 9.7500 -0.2500 -2.5641
LGL 1900 24.7500 -0.6250 -2.5253
ZAP 225400 5.0000 -0.1250 -2.5000
RCV 180200 5.1250 -0.1250 -2.4390
DNM 100 10.5000 -0.2500 -2.3810
HNW 300 5.2500 -0.1250 -2.3810
CAP 1800 5.2500 -0.1250 -2.3810
CHP 600 5.2500 -0.1250 -2.3810
TAM 42300 5.3750 -0.1250 -2.3256
DTM 18300 10.8750 -0.2500 -2.2989
APT 1300 16.3750 -0.3750 -2.2901
GOU 35000 2.8125 -0.0625 -2.2222
MBN 400 11.2500 -0.2500 -2.2222
RDL 400 2.8125 -0.0625 -2.2222
ASAI 69400 45.5000 -1.0000 -2.1978
SLS 2000 11.5000 -0.2500 -2.1739
TO 1600 17.2500 -0.3750 -2.1739
MPR 2100 12.0000 -0.2500 -2.0833
ASE 1000 6.0000 -0.1250 -2.0833
ASR 14700 3.0000 -0.0625 -2.0833
UTL 1400 18.1250 -0.3750 -2.0690
PSN 1800 12.2500 -0.2500 -2.0408
SEM 600 3.0625 -0.0625 -2.0408
JBM 34000 18.7500 -0.3750 -2.0000
LKI 500 6.3750 -0.1250 -1.9608
==============================================
Biggest NASD Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
TPOA 7400 1.5000 +0.5000 +33.3333
SWA 300 0.0938 +0.0313 +33.3333
CFIN 1000 2.7500 +0.7500 +27.2727
QUME 30900 0.2500 +0.0625 +25.0000
ARBC 500 1.1250 +0.2500 +22.2222
LAIS 483200 3.9375 +0.8125 +20.6349
CHOL 2000 1.2500 +0.2500 +20.0000
BNHN 3100 1.8750 +0.3750 +20.0000
RMUC 100 0.6250 +0.1250 +20.0000
SCSL 20400 6.7500 +1.2500 +18.5185
PRFM 96900 9.5000 +1.7500 +18.4211
UHCO 75000 1.8750 +0.3438 +18.3333
NESB 1500 0.6875 +0.1250 +18.1818
GECM 1000 1.3750 +0.2500 +18.1818
ITHB 2000 4.5000 +0.7500 +16.6667
SAML 1000 4.7500 +0.7500 +15.7895
AAA 422800 2.3750 +0.3750 +15.7895
WFSB 54000 4.0000 +0.6250 +15.6250
CRII 13600 0.4063 +0.0625 +15.3846
HESI 976900 1.0313 +0.1563 +15.1515
NYCO 700 2.5000 +0.3750 +15.0000
CIDN 10800 1.7500 +0.2500 +14.2857
NHDI 500 2.6250 +0.3750 +14.2857
KVLM 400 2.6250 +0.3750 +14.2857
ICSI 1400 3.5000 +0.5000 +14.2857
FDPC 100 5.2500 +0.7500 +14.2857
LAKE 33600 1.8750 +0.2500 +13.3333
HIPC 203800 17.5000 +2.2500 +12.8571
MICA 294800 9.7500 +1.2500 +12.8205
BGENW 14700 27.7500 +3.5000 +12.6126
VMORZ 1000 0.7500 +0.0938 +12.5000
VLGEA 600 8.0000 +1.0000 +12.5000
NANO 700 1.0000 +0.1250 +12.5000
MSCC 43800 3.0000 +0.3750 +12.5000
MCDY 900 6.0000 +0.7500 +12.5000
APOS 343800 9.0000 +1.1250 +12.5000
DASW 76000 2.5000 +0.3125 +12.5000
TRGL 100 2.1250 +0.2500 +11.7647
FCIT 39100 8.5000 +1.0000 +11.7647
GTII 131000 13.0000 +1.5000 +11.5385
CPCI 2400 3.2500 +0.3750 +11.5385
OREM 31100 4.3750 +0.5000 +11.4286
HICI 301900 4.3750 +0.5000 +11.4286
GAU 6000 1.1250 +0.1250 +11.1111
EMCO 13100 1.9688 +0.2188 +11.1111
ESIO 242900 5.7500 +0.6250 +10.8696
CHEM 2000 3.5000 +0.3750 +10.7143
CPRO 118900 25.7500 +2.7500 +10.6796
SOSA 61600 1.1875 +0.1250 +10.5263
NYCOA 1200 2.3750 +0.2500 +10.5263
LPAC 2400 2.3750 +0.2500 +10.5263
TDSSF 127700 1.2500 +0.1250 +10.0000
TDSSF 127700 1.2500 +0.1250 +10.0000
TCII 34000 3.1250 +0.3125 +10.0000
SYNR 1000 1.8750 +0.1875 +10.0000
MBLA 21200 2.5000 +0.2500 +10.0000
ANRG 2300 10.2500 +1.0000 +9.7561
GSOF 2200 15.5000 +1.5000 +9.6774
STSN 13800 5.2500 +0.5000 +9.5238
PETD 107000 1.3125 +0.1250 +9.5238
FSBX 28500 2.6250 +0.2500 +9.5238
BAIB 107500 8.0000 +0.7500 +9.3750
MARC 300 8.0000 +0.7500 +9.3750
DGIC 700 10.7500 +1.0000 +9.3023
CCO 18300 0.6875 +0.0625 +9.0909
NCMC 2000 1.3750 +0.1250 +9.0909
AMHC 124600 20.6250 +1.8750 +9.0909
ENGY 600 11.0000 +1.0000 +9.0909
CYBE 5700 5.5000 +0.5000 +9.0909
ATPC 15000 7.0000 +0.6250 +8.9286
EVAN 12400 3.5000 +0.3125 +8.9286
CNTX 153800 11.5000 +1.0000 +8.6957
CABL 7300 11.5000 +1.0000 +8.6957
ACOL 22000 23.0000 +2.0000 +8.6957
NEOZ 600 11.5000 +1.0000 +8.6957
AMBR 2300 5.7500 +0.5000 +8.6957
FFHS 400 23.0000 +2.0000 +8.6957
SIDY 3000 2.1875 +0.1875 +8.5714
DYNA 14500 4.3750 +0.3750 +8.5714
LSKI 92600 10.3750 +0.8750 +8.4337
REXN 85900 9.0000 +0.7500 +8.3333
FERT 2200 0.7500 +0.0625 +8.3333
CORR 40600 15.0000 +1.2500 +8.3333
AHTS 17800 1.9063 +0.1563 +8.1967
CFED 3300 18.5000 +1.5000 +8.1081
CULP 2300 9.2500 +0.7500 +8.1081
PKWY 200 6.2500 +0.5000 +8.0000
AMTC 139400 25.0000 +2.0000 +8.0000
DSBC 27100 18.7500 +1.5000 +8.0000
TCSI 95600 4.7500 +0.3750 +7.8947
DEFI 2000 2.3750 +0.1875 +7.8947
MMPI 51100 4.0000 +0.3125 +7.8125
HAUS 238800 22.5000 +1.7500 +7.7778
CAII 22600 0.8125 +0.0625 +7.6923
BMRG 5100 3.2500 +0.2500 +7.6923
IMPX 351000 2.4375 +0.1875 +7.6923
FNBR 1800 6.5000 +0.5000 +7.6923
DFLX 2800 6.5000 +0.5000 +7.6923
NBTY 220100 16.5000 +1.2500 +7.5758
INTP 100 8.2500 +0.6250 +7.5758
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
KMSI 3000 0.3125 -0.1250 -40.0000
PISC 100 0.1563 -0.0625 -40.0000
ISAN 25400 0.4063 -0.1563 -38.4615
BIOT 14400 1.6250 -0.5000 -30.7692
IMRS 494200 19.0000 -5.5000 -28.9474
CALGF 2500 1.1250 -0.3125 -27.7778
BSBC 3200 1.0000 -0.2500 -25.0000
SHER 1100 3.2500 -0.7500 -23.0769
OESI 12600 2.2500 -0.5000 -22.2222
NUSA 259400 9.5000 -2.0000 -21.0526
PBKC 200 20.5000 -4.2500 -20.7317
INTK 1000 0.9375 -0.1875 -20.0000
AMTY 2300 1.2500 -0.2500 -20.0000
PECN 300 0.3125 -0.0625 -20.0000
SMBX 37200 0.6250 -0.1250 -20.0000
DEVC 1400 9.0000 -1.7500 -19.4444
INAI 5000 0.8125 -0.1563 -19.2308
ANUC 8200 0.9375 -0.1563 -16.6667
METS 9000 1.5000 -0.2500 -16.6667
MTIK 1300 3.0000 -0.5000 -16.6667
SYMK 2100 4.5000 -0.7500 -16.6667
BWRLF 1300 0.1875 -0.0313 -16.6667
COOL 1000 2.6875 -0.4375 -16.2791
ZAPS 3100 4.7500 -0.7500 -15.7895
SCAN 4800 3.2500 -0.5000 -15.3846
HDVS 500 2.5000 -0.3750 -15.0000
NMTX 100 2.5000 -0.3750 -15.0000
AFTI 34600 0.8750 -0.1250 -14.2857
ICOT 69300 1.3125 -0.1875 -14.2857
PMSI 29600 3.5000 -0.5000 -14.2857
WMSI 100 3.5000 -0.5000 -14.2857
CNPGF 4600 0.8750 -0.1250 -14.2857
FIGI 200 18.0000 -2.5000 -13.8889
OSTE 2500 7.2500 -1.0000 -13.7931
PERC 1400 1.8750 -0.2500 -13.3333
BKCO 1500 25.0000 -3.2500 -13.0000
ENEX 200 6.0000 -0.7500 -12.5000
WAIN 5200 3.0000 -0.3750 -12.5000
CFNE 1000 1.0000 -0.1250 -12.5000
AMSR 2400 1.5625 -0.1875 -12.0000
SSPW 400 3.1250 -0.3750 -12.0000
UNNB 300 25.0000 -3.0000 -12.0000
KPTL 5100 4.2500 -0.5000 -11.7647
CRIC 1900 1.6875 -0.1875 -11.1111
MIDS 5500 9.0000 -1.0000 -11.1111
AWAQC 41800 0.2813 -0.0313 -11.1111
PTEC 54600 5.7500 -0.6250 -10.8696
ATRO 3500 2.3750 -0.2500 -10.5263
SDYN 1200 4.7500 -0.5000 -10.5263
CSOL 1200 1.8125 -0.1875 -10.3448
UNFR 600 7.2500 -0.7500 -10.3448
ASAL 500 7.5000 -0.7500 -10.0000
RATNY 12500 0.6250 -0.0625 -10.0000
GLBCP 400 7.7500 -0.7500 -9.6774
ARSD 9700 2.6250 -0.2500 -9.5238
NSSC 2900 2.6250 -0.2500 -9.5238
OSTN 6100 2.6250 -0.2500 -9.5238
VALE 42100 5.2500 -0.5000 -9.5238
USTB 270100 9.2500 -0.8750 -9.4595
CANO 4900 4.0000 -0.3750 -9.3750
MGNL 300 39.0000 -3.5000 -8.9744
WTPR 300 16.7500 -1.5000 -8.9552
CRRS 116500 5.6250 -0.5000 -8.8889
KRUG 7400 4.2500 -0.3750 -8.8235
CRAN 6100 11.5000 -1.0000 -8.6957
EMBXW 45400 2.8750 -0.2500 -8.6957
AMCE 17400 5.7500 -0.5000 -8.6957
BOSA 200 17.5000 -1.5000 -8.5714
CGAS 1000 2.1875 -0.1875 -8.5714
CSRE 21900 11.7500 -1.0000 -8.5106
CROP 99700 6.0000 -0.5000 -8.3333
GTWY 28100 6.0000 -0.5000 -8.3333
MDEV 29900 3.0000 -0.2500 -8.3333
NUVI 4200 3.0000 -0.2500 -8.3333
REDX 1700 6.0000 -0.5000 -8.3333
BNKF 2700 9.0000 -0.7500 -8.3333
GLYT 1300 4.6250 -0.3750 -8.1081
MLOG 83000 2.3125 -0.1875 -8.1081
GTSI 1400 6.2500 -0.5000 -8.0000
GNUC 7100 7.8750 -0.6250 -7.9365
GFCT 36800 11.1250 -0.8750 -7.8652
CPX 21400 1.6250 -0.1250 -7.6923
CXIM 2700 3.2500 -0.2500 -7.6923
AINVS 204300 1.6250 -0.1250 -7.6923
GRCO 2700 1.6250 -0.1250 -7.6923
NTSC 11100 1.6250 -0.1250 -7.6923
BTUI 24900 1.6250 -0.1250 -7.6923
CGNE 1480800 16.6250 -1.2500 -7.5188
HPSC 1300 3.3750 -0.2500 -7.4074
ARTW 1800 6.7500 -0.5000 -7.4074
ENSA 2600 1.7500 -0.1250 -7.1429
GEMC 24900 1.7500 -0.1250 -7.1429
GKI 14600 3.5000 -0.2500 -7.1429
IFRS 3600 7.0000 -0.5000 -7.1429
LIND 2000 3.5000 -0.2500 -7.1429
VSLF 7600 0.8750 -0.0625 -7.1429
BIGO 11500 12.5000 -0.8750 -7.0000
WATFZ 3200 3.6250 -0.2500 -6.8966
LACE 22700 5.6250 -0.3750 -6.6667
STIZ 1000 3.7500 -0.2500 -6.6667
==============================================
SIX-K Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
CNBKA 1500 100.0000 +3.1250 +0.1250
CMTK 31000 100.0000 +0.4375 +0.0000
CMFB 400 100.0000 +12.5000 +0.0000
CMDT 53100 100.0000 +1.8750 -0.1250
CIS 100 100.0000 +5.0000 +0.1250
CINS 1700 100.0000 +10.8750 -0.2500
CIDN 10800 100.0000 +1.7500 +0.2500
CHTB 2000 100.0000 +6.7500 +0.0000
CHOL 2000 100.0000 +1.2500 +0.2500
CHFC 1100 100.0000 +39.5000 +0.5000
CHANF 1500 100.0000 +4.6250 -0.1250
CCX 3000 100.0000 +0.7500 -0.0625
CBNB 2000 100.0000 +4.1250 +0.1250
BSBC 3200 100.0000 +1.0000 -0.2500
BPI 2200 100.0000 +1.5000 -0.1875
BPAO 200 100.0000 +16.7500 -0.7500
BMTC 1000 100.0000 +22.0000 -0.5000
BMRG 5100 100.0000 +3.2500 +0.2500
ZIGO 500 100.0000 +5.5000 +0.0000
ZEUS 19200 100.0000 +1.6250 -0.0625
ZAPS 3100 100.0000 +4.7500 -0.7500
WTPR 300 100.0000 +16.7500 -1.5000
WES 600 100.0000 +7.1250 +0.0000
VRSA 11100 100.0000 +13.1250 -0.6250
UTVI 1300 100.0000 +27.0000 -1.3750
UNTH 400 100.0000 +2.7500 -0.1250
UNNB 300 100.0000 +25.0000 -3.0000
UMB 200 100.0000 +0.9375 +0.0000
UG 200 100.0000 +6.6250 -0.2500
TUCK 6400 100.0000 +4.8750 +0.1250
TRTI 600 100.0000 +0.4375 +0.0000
TRGL 100 100.0000 +2.1250 +0.2500
TPOA 7400 100.0000 +1.5000 +0.5000
TERM 300 100.0000 +2.7500 +0.0000
TCS 1500 100.0000 +1.7500 +0.0625
SYNR 1000 100.0000 +1.8750 +0.1875
SYMK 2100 100.0000 +4.5000 -0.7500
SVT 600 100.0000 +6.0000 +0.1250
STIZ 1000 100.0000 +3.7500 -0.2500
STC 200 100.0000 +22.5000 +0.0000
SRCO 100 100.0000 +22.5000 +0.5000
SOD 5000 100.0000 +0.4688 +0.0000
SLFX 3200 100.0000 +3.2500 +0.0000
SHIP 18400 100.0000 +1.3125 +0.0313
SHER 1100 100.0000 +3.2500 -0.7500
SEM 600 100.0000 +3.0625 -0.0625
SECF 400 100.0000 +23.0000 -0.5000
SCSL 20400 100.0000 +6.7500 +1.2500
RRT 100 100.0000 +2.7500 -0.1250
ROTO 3700 100.0000 +25.0000 +0.0000
RODS 1500 100.0000 +1.7500 +0.1250
RFTN 700 100.0000 +8.5000 +0.0000
RESR 200 100.0000 +5.7500 +0.0000
REDX 1700 100.0000 +6.0000 -0.5000
RBPAA 1000 100.0000 +4.7500 +0.0000
PYF 800 100.0000 +2.8750 -0.1250
PYB 300 100.0000 +11.1250 +0.1250
PWRR 1500 100.0000 +4.2500 +0.0000
PWBC 600 100.0000 +22.0000 -0.2500
PTRO 100 100.0000 +0.3125 +0.0000
PTG 1000 100.0000 +1.6875 -0.0625
PSBN 2600 100.0000 +2.1250 -0.1250
PLEN 17400 100.0000 +25.7500 +0.0000
PKWY 200 100.0000 +6.2500 +0.5000
PISC 100 100.0000 +0.1563 -0.0625
PHP 100 100.0000 +17.0000 -0.2500
PFNC 26500 100.0000 +3.7500 +0.0000
PFINA 9000 100.0000 +1.4375 +0.0625
PFDC 600 100.0000 +27.7500 +0.2500
PECN 300 100.0000 +0.3125 -0.0625
PDA 500 100.0000 +1.0625 -0.0625
OHSC 100 100.0000 +2.7500 +0.0000
OESI 12600 100.0000 +2.2500 -0.5000
NUCM 2700 100.0000 +6.7500 +0.5000
NSSC 2900 100.0000 +2.6250 -0.2500
ASAL 500 100.0000 +7.5000 -0.7500
ARTW 1800 100.0000 +6.7500 -0.5000
NCN 200 100.0000 +13.3750 -0.2500
NCMC 2000 100.0000 +1.3750 +0.1250
NANO 700 100.0000 +1.0000 +0.1250
MXC 200 100.0000 +3.6250 -0.1250
MSSB 100 100.0000 +25.5000 +1.5000
MSBI 12500 100.0000 +23.6250 +0.1250
ARELW 5000 100.0000 +0.6250 +0.0000
MPTBS 200 100.0000 +2.1250 +0.0000
MPF 1000 100.0000 +1.1250 -0.1250
MOIL 2300 100.0000 +4.3750 +0.1250
ARBC 500 100.0000 +1.1250 +0.2500
MIGI 4100 100.0000 +10.5000 +0.0000
MIDS 5500 100.0000 +9.0000 -1.0000
MEM 1000 100.0000 +5.3750 +0.3750
MDIN 1400 100.0000 +7.0000 -0.2500
MCCL 3500 100.0000 +5.0000 +0.2500
LXBK 200 100.0000 +21.0000 +0.0000
LVMHY 5800 100.0000 +124.5000 +0.5000
LNSB 3700 100.0000 +25.5000 -0.5000
LNDL 5700 100.0000 +7.3750 +0.3750
LMG 100 100.0000 +7.0000 +0.1250
LIQB 8600 100.0000 +28.0000 +1.0000
AORGB 100 100.0000 +31.5000 +0.0000
==============================================
NYSE Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
CCX 3000 100.0000 +0.7500 -0.0625
UMB 200 100.0000 +0.9375 +0.0000
SOD 5000 100.0000 +0.4688 +0.0000
PUL 180100 99.1671 +1.2500 +0.2500
CHS 64400 98.7578 +6.5000 -0.5000
FGL 174900 98.5706 +4.1250 -0.1250
VLU 18800 97.3404 +12.0000 +0.0000
CBT 146000 97.2603 +41.0000 -0.7500
CYS 8500 96.4706 +6.8750 -0.1250
RTI 8200 96.3415 +1.8750 +0.0000
JNY 840400 96.0614 +31.2500 -5.8750
VFM 11600 94.8276 +15.7500 -0.3750
PPC 32500 94.7692 +2.3750 +0.1250
CMP 10400 94.2308 +1.3750 +0.1250
NII 209100 93.6872 +12.7500 +0.1250
RAY 1500 93.3333 +3.2500 +0.0000
CHG 2900 93.1034 +144.0000 -0.5000
LHC 5700 92.9825 +9.2500 +0.3750
TOD 55500 92.4324 +4.5000 -0.1250
NWK 97700 92.4258 +8.8750 -0.5000
TPL 12500 91.2000 +16.8750 -0.3750
MPI 1100 90.9091 +3.0000 -0.1250
AAC 441600 90.6703 +4.5000 +0.3750
EN 88300 90.1472 +18.0000 +0.1250
URS 34200 89.4737 +9.2500 +0.1250
HRG 5700 89.4737 +6.0000 +0.0000
GEC 23700 89.4515 +64.7500 +0.1250
TCL 26000 89.2308 +0.5625 +0.1250
ARX 1800 88.8889 +1.8750 +0.0000
CST 900 88.8889 +34.6250 -0.3750
CHX 114400 88.6364 +7.0000 +0.0000
UNF 13900 88.4892 +26.8750 +0.0000
GCN 1363200 87.1772 +37.3750 +1.3750
KMT 52500 86.2857 +29.0000 +0.2500
HRE 11600 86.2069 +12.0000 +0.2500
KMM 101200 85.7708 +10.5000 +0.0000
SY 6300 85.7143 +11.2500 +0.6250
VNO 2700 85.1852 +39.8750 -0.2500
TW 73400 84.8774 +26.0000 -0.5000
HUF 145000 84.0690 +15.3750 -0.1250
IC 508300 83.9268 +24.2500 -0.6250
ST 1800 83.3333 +20.2500 +0.1250
GCO 508700 83.0155 +10.1250 +0.6250
RCM 95100 82.9653 +41.0000 -0.5000
PMSV 6900 82.6087 +7.3750 +0.0000
MEI 84400 82.3460 +5.2500 +0.1250
UIC 9600 82.2917 +9.6250 +0.0000
CPY 84400 82.1090 +19.6250 -0.2500
MAI 277700 81.9950 +5.5000 +0.6250
ELP 67500 81.9259 +1.8750 +0.3750
LFB 255300 81.8253 +17.8750 +0.3750
TCI 1100 81.8182 +7.1250 +0.1250
HTN 32200 81.6770 +39.2500 -0.2500
SQF 9200 81.5217 +14.6250 +0.0000
NEF 210300 81.5026 +7.7500 -0.1250
DLW 55100 81.3067 +15.5000 +0.6250
CAW 518900 81.2103 +40.0000 +1.6250
NBB 27100 81.1808 +28.6250 +0.6250
NFB 71900 80.8067 +7.7500 +0.1250
STX 121900 80.8039 +3.8750 +0.0000
ABF 98400 80.7927 +19.2500 +0.1250
IPL 146500 80.6826 +35.1250 +0.5000
AZ 21700 80.6452 +4.7500 -0.2500
BMS 116100 80.5340 +25.5000 +0.6250
THO 109600 80.4744 +22.1250 -1.6250
HF 152000 80.3947 +13.1250 +0.0000
HKF 200700 80.0199 +12.5000 +0.6250
NCO 9500 80.0000 +15.7500 +0.0000
MNA 2500 80.0000 +10.5000 +0.0000
CTX 141500 79.7880 +31.3750 +0.5000
CRX 57600 79.5139 +10.0000 +0.1250
IMC 57300 79.2321 +26.1250 +0.1250
MHF 45000 79.1111 +9.5000 +0.0000
SEL 21500 79.0698 +13.1250 +0.1250
LAW 77700 79.0219 +13.8750 +0.0000
PPP 346400 78.8972 +9.8750 -0.1250
GPH 22200 78.8288 +5.7500 +0.1250
SAR 62500 78.7200 +17.5000 +0.0000
CRI 14000 78.5714 +8.2500 -0.1250
EK 3764200 78.2876 +45.0000 +3.2500
LEE 63300 78.1991 +30.8750 +0.3750
NSB 4100 78.0488 +6.5000 +0.1250
WCP 66500 77.7444 +11.0000 +0.7500
VNM 19300 77.7202 +15.5000 -0.1250
LVI 7600 77.6316 +1.2500 +0.0000
HLN 17200 77.3256 +3.5000 +0.1250
TAN 1651600 76.8891 +29.2500 -1.6250
BI 12900 76.7442 +11.0000 -0.2500
SFD 193600 76.4463 +32.0000 -1.0000
HLO 20900 76.0766 +19.8750 -0.1250
REC 170100 76.0141 +15.0000 +0.7500
HUN 24500 75.9184 +13.2500 +0.1250
DUK 800600 75.7682 +35.6250 +0.0000
PRE 39200 75.7653 +25.2500 -13.0000
TMK 160000 75.5000 +56.6250 -0.1250
V 59100 75.4653 +29.3750 +0.3750
HC 31600 75.3165 +42.1250 -1.8750
FPF 29000 75.1724 +10.6250 +0.0000
SWV 2000 75.0000 +5.2500 +0.2500
EA 7100 74.6479 +1.5000 -0.1250
==============================================
AMEX Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
CIS 100 100.0000 +5.0000 +0.1250
BPI 2200 100.0000 +1.5000 -0.1875
WES 600 100.0000 +7.1250 +0.0000
UG 200 100.0000 +6.6250 -0.2500
TCS 1500 100.0000 +1.7500 +0.0625
SVT 600 100.0000 +6.0000 +0.1250
SEM 600 100.0000 +3.0625 -0.0625
RRT 100 100.0000 +2.7500 -0.1250
PYF 800 100.0000 +2.8750 -0.1250
PYB 300 100.0000 +11.1250 +0.1250
PTG 1000 100.0000 +1.6875 -0.0625
PHP 100 100.0000 +17.0000 -0.2500
PDA 500 100.0000 +1.0625 -0.0625
NCN 200 100.0000 +13.3750 -0.2500
MXC 200 100.0000 +3.6250 -0.1250
MPF 1000 100.0000 +1.1250 -0.1250
MEM 1000 100.0000 +5.3750 +0.3750
LMG 100 100.0000 +7.0000 +0.1250
JMP 400 100.0000 +2.0000 +0.1250
JEM 600 100.0000 +0.6250 +0.0000
HX 300 100.0000 +7.5000 +0.0000
LPI 18100 99.4475 +1.3750 +0.2500
CXY 54500 99.2661 +19.2500 +0.2500
IX 57500 98.9565 +1.2500 +0.1875
EDS 383900 98.7236 +0.3125 +0.0000
DHC 31900 98.4326 +3.3750 -0.1250
PAM 9900 97.9798 +3.3750 +0.0000
BFX 18000 97.2222 +0.8125 +0.0000
PRZ 6100 96.7213 +4.0000 +0.2500
AFB 17300 96.5318 +15.8750 -0.1250
MPD 2800 96.4286 +0.5000 +0.0625
OLS 156100 95.9001 +38.3750 +0.0000
LPF 8400 95.2381 +3.2500 -0.1250
KEX 159700 95.1785 +12.7500 +0.0000
BSH 1900 94.7368 +9.3750 +0.2500
DSG 51700 94.5841 +3.5000 +0.8750
MR 285900 94.2637 +1.8125 +0.1875
VDR 17200 94.1860 +3.3750 +0.7500
WAB 44500 93.4831 +23.3750 -0.3750
SIF 7100 92.9577 +4.2500 -0.2500
GA 13000 92.3077 +0.5625 -0.0625
KEEN 16700 92.2156 +0.2813 +0.0313
CXR 7200 91.6667 +1.2500 +0.0625
SBN 8100 91.3580 +5.7500 +0.0000
BPP 29900 89.9666 +16.5000 +0.0000
CVB 3800 89.4737 +9.3750 -0.3750
AOG 46300 88.7689 +11.5000 +0.0000
RED 4900 87.7551 +22.2500 -0.1250
HLD 4000 87.5000 +6.3750 +0.2500
ECI 8000 87.5000 +0.5625 +0.0625
FRL 15600 86.5385 +1.0000 +0.1250
PSQ 3600 86.1111 +9.8750 -0.1250
AMW 1400 85.7143 +9.5000 -0.1250
HRY 4200 85.7143 +0.9375 -0.1250
KIN 12400 85.4839 +4.5625 -0.0625
LIO 83000 85.3012 +0.1250 -0.1250
ROM 25100 84.8606 +13.2500 +0.0000
TMI 3100 83.8710 +5.6250 +0.0000
CHP 600 83.3333 +5.2500 -0.1250
KEA 5400 83.3333 +26.1250 -0.1250
WRO 1700 82.3529 +1.8125 -0.1250
FPI 5500 81.8182 +2.3125 -0.1250
AHT 1100 81.8182 +1.2500 -0.1875
KVU 8200 81.7073 +10.0000 -0.1250
ROG 7100 81.6901 +13.3750 +0.0000
BTI 44500 81.3483 +14.8750 -0.1250
CTK 3200 81.2500 +16.1250 -0.1250
REB 5300 81.1321 +8.7500 +0.1250
CMW 5200 80.7692 +10.6250 -0.1250
PGU 137800 80.4790 +13.3750 -0.5000
FRD 1000 80.0000 +2.7500 -0.1250
AWT 78100 79.7695 +12.2500 +0.1250
ORG 73500 79.5918 +9.3750 +0.2500
THI 27800 79.4964 +35.5000 +0.1250
AEN 2300 78.2609 +6.1250 +0.0000
WIR 49600 78.0242 +12.7500 -0.2500
PYA 2700 77.7778 +10.3750 -0.1250
DIO 1800 77.7778 +1.8125 +0.1250
VR 3500 77.1429 +14.5000 -0.3750
APT 1300 76.9231 +16.3750 -0.3750
PEI 51100 76.9080 +24.0000 +0.0000
SBA 70300 76.5292 +33.8750 +1.3750
SWH 82300 76.1847 +15.7500 -1.8750
PXR 43700 75.7437 +23.2500 +1.0000
UNV 9300 75.2688 +15.0000 +0.2500
SIR 24100 75.1037 +3.4375 +0.0625
CNO 11200 75.0000 +0.3750 +0.0000
IOT 400 75.0000 +6.2500 +0.0000
FES 22800 75.0000 +132.5000 -1.5000
OMM 127000 74.4094 +4.0000 +0.0000
HCN 40700 73.9558 +21.0000 +0.5000
LPH 7600 73.6842 +1.5000 +0.0000
HGR 49700 72.2334 +8.5000 +0.0000
RK 7200 72.2222 +7.3750 +0.1250
FRS 5000 72.0000 +22.3750 -0.1250
MPG 1400 71.4286 +1.0625 -0.0625
WII 118500 70.8017 +5.5000 +0.0000
LIZ 511700 70.7837 +41.0000 -0.5000
BIM 4100 70.7317 +3.4375 -0.0625
BCV 4400 70.4545 +20.2500 +0.0000
==============================================
NASD Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
CNBKA 1500 100.0000 +3.1250 +0.1250
CMTK 31000 100.0000 +0.4375 +0.0000
CMFB 400 100.0000 +12.5000 +0.0000
CMDT 53100 100.0000 +1.8750 -0.1250
CINS 1700 100.0000 +10.8750 -0.2500
CIDN 10800 100.0000 +1.7500 +0.2500
CHTB 2000 100.0000 +6.7500 +0.0000
CHOL 2000 100.0000 +1.2500 +0.2500
CHFC 1100 100.0000 +39.5000 +0.5000
CHANF 1500 100.0000 +4.6250 -0.1250
CBNB 2000 100.0000 +4.1250 +0.1250
BSBC 3200 100.0000 +1.0000 -0.2500
BPAO 200 100.0000 +16.7500 -0.7500
BMTC 1000 100.0000 +22.0000 -0.5000
BMRG 5100 100.0000 +3.2500 +0.2500
ZIGO 500 100.0000 +5.5000 +0.0000
ZEUS 19200 100.0000 +1.6250 -0.0625
ZAPS 3100 100.0000 +4.7500 -0.7500
WTPR 300 100.0000 +16.7500 -1.5000
VRSA 11100 100.0000 +13.1250 -0.6250
UTVI 1300 100.0000 +27.0000 -1.3750
UNTH 400 100.0000 +2.7500 -0.1250
UNNB 300 100.0000 +25.0000 -3.0000
TUCK 6400 100.0000 +4.8750 +0.1250
TRTI 600 100.0000 +0.4375 +0.0000
TRGL 100 100.0000 +2.1250 +0.2500
TPOA 7400 100.0000 +1.5000 +0.5000
TERM 300 100.0000 +2.7500 +0.0000
SYNR 1000 100.0000 +1.8750 +0.1875
SYMK 2100 100.0000 +4.5000 -0.7500
STIZ 1000 100.0000 +3.7500 -0.2500
SRCO 100 100.0000 +22.5000 +0.5000
SLFX 3200 100.0000 +3.2500 +0.0000
SHIP 18400 100.0000 +1.3125 +0.0313
SHER 1100 100.0000 +3.2500 -0.7500
SECF 400 100.0000 +23.0000 -0.5000
SCSL 20400 100.0000 +6.7500 +1.2500
ROTO 3700 100.0000 +25.0000 +0.0000
RODS 1500 100.0000 +1.7500 +0.1250
RFTN 700 100.0000 +8.5000 +0.0000
RESR 200 100.0000 +5.7500 +0.0000
REDX 1700 100.0000 +6.0000 -0.5000
RBPAA 1000 100.0000 +4.7500 +0.0000
PWRR 1500 100.0000 +4.2500 +0.0000
PWBC 600 100.0000 +22.0000 -0.2500
PTRO 100 100.0000 +0.3125 +0.0000
PSBN 2600 100.0000 +2.1250 -0.1250
PLEN 17400 100.0000 +25.7500 +0.0000
PKWY 200 100.0000 +6.2500 +0.5000
PISC 100 100.0000 +0.1563 -0.0625
PFNC 26500 100.0000 +3.7500 +0.0000
PFINA 9000 100.0000 +1.4375 +0.0625
PFDC 600 100.0000 +27.7500 +0.2500
PECN 300 100.0000 +0.3125 -0.0625
OHSC 100 100.0000 +2.7500 +0.0000
OESI 12600 100.0000 +2.2500 -0.5000
NUCM 2700 100.0000 +6.7500 +0.5000
NSSC 2900 100.0000 +2.6250 -0.2500
ASAL 500 100.0000 +7.5000 -0.7500
ARTW 1800 100.0000 +6.7500 -0.5000
NCMC 2000 100.0000 +1.3750 +0.1250
NANO 700 100.0000 +1.0000 +0.1250
MSSB 100 100.0000 +25.5000 +1.5000
MSBI 12500 100.0000 +23.6250 +0.1250
ARELW 5000 100.0000 +0.6250 +0.0000
MPTBS 200 100.0000 +2.1250 +0.0000
MOIL 2300 100.0000 +4.3750 +0.1250
ARBC 500 100.0000 +1.1250 +0.2500
MIGI 4100 100.0000 +10.5000 +0.0000
MIDS 5500 100.0000 +9.0000 -1.0000
MDIN 1400 100.0000 +7.0000 -0.2500
MCCL 3500 100.0000 +5.0000 +0.2500
LXBK 200 100.0000 +21.0000 +0.0000
LVMHY 5800 100.0000 +124.5000 +0.5000
LNSB 3700 100.0000 +25.5000 -0.5000
LNDL 5700 100.0000 +7.3750 +0.3750
LIQB 8600 100.0000 +28.0000 +1.0000
AORGB 100 100.0000 +31.5000 +0.0000
LIBHA 300 100.0000 +7.6250 +0.2500
ANUC 8200 100.0000 +0.9375 -0.1563
KSRI 800 100.0000 +14.0000 +1.0000
KNAP 2800 100.0000 +17.0000 +0.7500
ABSI 4200 100.0000 +14.2500 +0.0000
IYCOY 1100 100.0000 +116.1250 -1.6250
ITIC 1000 100.0000 +6.3750 -0.1250
ITHB 2000 100.0000 +4.5000 +0.7500
AMTY 2300 100.0000 +1.2500 -0.2500
INTS 4200 100.0000 +7.2500 +0.3750
INAI 5000 100.0000 +0.8125 -0.1563
INA 700 100.0000 +2.1250 +0.1250
IINT 3100 100.0000 +9.5000 +0.0000
AMPI 400 100.0000 +17.0000 -0.2500
ICSI 1400 100.0000 +3.5000 +0.5000
ICBK 2000 100.0000 +14.8750 +0.6250
HROK 900 100.0000 +30.0000 -0.3750
HBHC 2200 100.0000 +28.7500 -0.2500
HAKO 1000 100.0000 +7.7500 +0.5000
ALRN 1500 100.0000 +6.0000 +0.0000
GIGA 10500 100.0000 +6.2500 +0.0000
FRME 100 100.0000 +45.0000 +0.0000
==============================================
SIX-K Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
TMX 7399500 55.2500 -1.7500
IBM 3863700 47.7500 +1.2500
EK 3764200 45.0000 +3.2500
INTC 3270500 102.3750 +3.6250
NOVL 3041200 31.5000 +1.2500
C 2566900 36.2500 +0.2500
SGAT 2510000 21.5000 +0.8750
TCOMA 2484800 21.8750 -0.1250
AAPL 2443600 64.1250 +1.8750
MRK 2426900 43.2500 +0.7500
MO 2343800 74.1250 +0.1250
KM 2050200 22.3750 -0.6250
GM 1989900 34.2500 +0.8750
BA 1921300 38.2500 -0.7500
BMY 1864200 63.6250 +0.8750
MSFT 1823400 89.1250 +2.0000
CCI 1755600 21.5000 +0.7500
AMD 1751400 19.8750 +0.6250
WMT 1692300 59.0000 -0.3750
TAN 1651600 29.2500 -1.6250
GLX 1636100 23.1250 +0.6250
MCCS 1624200 35.0000 +0.8750
RN 1517700 8.3750 +0.0000
MCIC 1511600 41.2500 +0.1250
CGNE 1480800 16.6250 -1.2500
TEP 1438800 2.2500 +0.0000
GCN 1363200 37.3750 +1.3750
PG 1312600 49.2500 -0.5000
CPQ 1298300 50.5000 +2.2500
GLM 1296100 2.5000 +0.2500
NME 1274900 10.0000 +0.1250
G 1249900 55.2500 +0.8750
HIB 1244800 6.5000 +0.1250
HD 1231500 63.7500 +0.5000
ABT 1219500 28.6250 -0.2500
MCAWA 1210900 35.1250 +0.6250
BEV 1201100 13.2500 +0.0000
ORCL 1184100 29.5000 -0.3750
AN 1172600 48.8750 -0.3750
AXP 1152200 24.8750 -0.1250
KO 1055800 40.7500 +0.5000
FDLNA 1037800 8.0000 +0.1250
SUNW 1029800 37.3750 +1.2500
PEP 1021400 39.6250 +0.0000
DD 994100 45.7500 -0.8750
HESI 976900 1.0313 +0.1563
WX 958800 14.2500 +0.3750
JNJ 949800 46.7500 +0.0000
HAN 944300 18.6250 +0.1250
CSCO 942000 83.2500 +2.0000
F 920700 45.1250 +0.1250
CNR 901400 23.3750 +1.3750
PFE 898800 68.5000 +0.5000
GTE 894900 34.7500 +0.3750
T 892500 51.5000 -0.1250
SLE 882900 27.8750 +0.1250
USHC 878900 46.1250 +1.3750
UIS 874100 10.6250 +0.0000
BAC 874000 45.3750 +1.6250
MTEL 872500 16.0000 +0.6250
XON 868700 60.5000 -0.1250
ALG 855600 7.7500 +0.0000
JNY 840400 31.2500 -5.8750
PCTL 839500 25.7500 +0.0000
TXN 819400 56.6250 +1.8750
NSCO 812000 13.0000 +0.2500
DUK 800600 35.6250 +0.0000
NH 797600 15.6250 -0.6250
BAX 795900 30.7500 -0.6250
DELL 780000 46.3750 +0.2500
NAV 777200 2.5000 +0.1250
TWX 771200 30.1250 +0.2500
GE 768300 85.0000 -0.7500
RD 763100 80.3750 +0.2500
USS 762700 67.0000 -0.8750
SBE 761400 31.8750 +0.2500
BMCS 760800 78.8750 +3.3750
DIGI 759300 23.7500 +0.5000
BGEN 753900 45.2500 +2.0000
SYN 745300 22.6250 +0.3750
NOBE 741500 39.2500 +0.2500
DIS 739400 42.5000 -0.6250
SGP 738700 60.1250 +0.2500
CHL 732500 38.3750 +0.5000
WFLT 729200 38.5000 +1.5000
Z 728500 28.7500 -0.1250
SFX 725000 13.0000 +0.1250
JCP 716300 72.5000 -0.7500
S 715400 44.5000 +0.0000
SODA 710000 29.2500 -0.2500
HWP 697400 72.7500 +2.0000
LLY 693100 60.8750 +0.1250
AMAT 689700 38.0000 +0.7500
PAC 686100 43.3750 -0.2500
FDLNB 675300 8.0000 -0.1250
OI 672800 10.3750 +0.0000
MOT 670800 112.7500 +3.2500
ADPT 665500 29.1250 +1.3750
INEL 661700 14.5000 +0.2500
FNM 660300 77.5000 +2.1250
==============================================
NYSE Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
TMX 7399500 55.2500 -1.7500
IBM 3863700 47.7500 +1.2500
EK 3764200 45.0000 +3.2500
C 2566900 36.2500 +0.2500
MRK 2426900 43.2500 +0.7500
MO 2343800 74.1250 +0.1250
KM 2050200 22.3750 -0.6250
GM 1989900 34.2500 +0.8750
BA 1921300 38.2500 -0.7500
BMY 1864200 63.6250 +0.8750
CCI 1755600 21.5000 +0.7500
AMD 1751400 19.8750 +0.6250
WMT 1692300 59.0000 -0.3750
TAN 1651600 29.2500 -1.6250
GLX 1636100 23.1250 +0.6250
RN 1517700 8.3750 +0.0000
TEP 1438800 2.2500 +0.0000
GCN 1363200 37.3750 +1.3750
PG 1312600 49.2500 -0.5000
CPQ 1298300 50.5000 +2.2500
GLM 1296100 2.5000 +0.2500
NME 1274900 10.0000 +0.1250
G 1249900 55.2500 +0.8750
HIB 1244800 6.5000 +0.1250
HD 1231500 63.7500 +0.5000
ABT 1219500 28.6250 -0.2500
BEV 1201100 13.2500 +0.0000
AN 1172600 48.8750 -0.3750
AXP 1152200 24.8750 -0.1250
KO 1055800 40.7500 +0.5000
PEP 1021400 39.6250 +0.0000
DD 994100 45.7500 -0.8750
WX 958800 14.2500 +0.3750
JNJ 949800 46.7500 +0.0000
HAN 944300 18.6250 +0.1250
F 920700 45.1250 +0.1250
CNR 901400 23.3750 +1.3750
PFE 898800 68.5000 +0.5000
GTE 894900 34.7500 +0.3750
T 892500 51.5000 -0.1250
SLE 882900 27.8750 +0.1250
UIS 874100 10.6250 +0.0000
BAC 874000 45.3750 +1.6250
XON 868700 60.5000 -0.1250
ALG 855600 7.7500 +0.0000
JNY 840400 31.2500 -5.8750
TXN 819400 56.6250 +1.8750
DUK 800600 35.6250 +0.0000
NH 797600 15.6250 -0.6250
BAX 795900 30.7500 -0.6250
NAV 777200 2.5000 +0.1250
TWX 771200 30.1250 +0.2500
GE 768300 85.0000 -0.7500
RD 763100 80.3750 +0.2500
USS 762700 67.0000 -0.8750
SBE 761400 31.8750 +0.2500
SYN 745300 22.6250 +0.3750
DIS 739400 42.5000 -0.6250
SGP 738700 60.1250 +0.2500
CHL 732500 38.3750 +0.5000
Z 728500 28.7500 -0.1250
SFX 725000 13.0000 +0.1250
JCP 716300 72.5000 -0.7500
S 715400 44.5000 +0.0000
HWP 697400 72.7500 +2.0000
LLY 693100 60.8750 +0.1250
PAC 686100 43.3750 -0.2500
OI 672800 10.3750 +0.0000
MOT 670800 112.7500 +3.2500
FNM 660300 77.5000 +2.1250
SRP 656000 20.1250 -0.3750
AHP 647400 65.8750 -0.6250
GPS 631700 31.8750 +0.5000
WMX 625300 39.2500 +0.3750
UPJ 617100 30.3750 +0.1250
AMR 616100 69.3750 -0.2500
AL 601800 18.1250 +0.3750
OXY 600400 17.1250 -0.1250
BV 599200 18.7500 +0.0000
TOY 596600 37.6250 +0.1250
DME 592500 6.7500 +0.6250
CL 574600 55.0000 +0.5000
SFR 572500 8.8750 +1.0000
CA 557600 21.6250 +0.2500
CNM 550500 16.7500 +0.7500
CNT 548500 34.2500 +0.5000
BLS 547000 52.1250 +0.1250
UCL 544300 23.8750 -0.2500
UK 539600 16.5000 +0.3750
UST 537400 30.2500 -0.1250
AFP 534300 13.7500 +0.7500
NSM 533200 11.3750 -0.1250
CRR 529300 50.7500 -0.3750
NOV 524100 20.5000 -0.5000
CAW 518900 40.0000 +1.6250
WLA 518200 66.5000 +0.5000
TX 517000 58.5000 +0.3750
GEB 514000 30.0000 -0.1250
GCO 508700 10.1250 +0.6250
IC 508300 24.2500 -0.6250
==============================================
AMEX Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
LIZ 511700 41.0000 -0.5000
AMH 472200 7.0000 +0.1250
CCL 423400 34.2500 +0.0000
HSN 388400 7.1250 -0.2500
EDS 383900 0.3125 +0.0000
WDC 353700 9.5000 +0.5000
AA 323200 70.8750 +0.3750
CE 306900 19.3750 -0.5000
AZA 303100 44.3750 +1.6250
TPN 290900 6.7500 +0.2500
MR 285900 1.8125 +0.1875
XCL 279500 1.1250 -0.0625
DC 268700 1.3125 -0.1875
CFB 265200 5.0000 +0.1250
HAS 244500 31.3750 +0.1250
HIL 237500 3.9375 +0.0625
ENZ 230100 8.3750 +0.7500
ZAP 225400 5.0000 -0.1250
LAS 203900 9.2500 +0.0000
FAX 197300 9.9375 +0.0625
GNA 193600 16.8750 +1.3750
RCV 180200 5.1250 -0.1250
AURA 168000 4.1875 +0.0000
ECO 162800 4.5625 -0.1250
UBS 159900 11.1250 +0.3750
KEX 159700 12.7500 +0.0000
NBR 158800 6.3750 +0.0000
FH 158800 35.7500 -0.2500
FTL 157100 46.1250 +0.2500
OLS 156100 38.3750 +0.0000
PLL 146500 19.5000 +0.3750
MCU 144300 14.6250 +0.1250
PGU 137800 13.3750 -0.5000
TDS 133500 37.1250 +0.3750
HPI 132800 8.1250 +0.3750
OMM 127000 4.0000 +0.0000
SHP 126100 19.0000 +0.6250
WII 118500 5.5000 +0.0000
OS 114700 25.0000 +0.3750
DFI 109800 20.5000 +0.0000
COB 106300 5.8750 +0.1250
RCG 105500 33.8750 +1.8750
AX 104900 1.3125 +0.0000
ISY 103300 6.6250 -0.1250
BBC 99600 21.6250 +0.1250
IVX 98300 26.7500 -0.3750
ELN 97400 32.7500 +1.3750
GUN 96600 9.5000 +0.5000
FRX 92400 40.1250 +0.3750
HFI 88900 13.5000 +0.0000
LIO 83000 0.1250 -0.1250
SWH 82300 15.7500 -1.8750
ISIP 82000 11.0000 +0.7500
TNC 78900 3.1250 +0.1250
AWT 78100 12.2500 +0.1250
NVR 75400 0.6250 +0.0000
ORG 73500 9.3750 +0.2500
VIA 72800 42.0000 -0.5000
ICH 72600 4.0000 +0.1250
SBA 70300 33.8750 +1.3750
ASAI 69400 45.5000 -1.0000
TWN 68400 17.3750 -0.1250
KCN 68000 14.2500 +0.5000
BID 65700 12.8750 +0.1250
CVD 64500 14.3750 +0.5000
AEX 63500 28.2500 +0.2500
IMO 62100 31.7500 +0.3750
CDE 61500 10.0000 -0.5000
SUP 58700 31.5000 +0.6250
HTK 58200 14.6250 +0.2500
MXX 57500 7.5000 +0.6250
IX 57500 1.2500 +0.1875
CXY 54500 19.2500 +0.2500
SPI 53600 10.7500 +0.0000
EPT 52700 18.5000 +0.5000
DSG 51700 3.5000 +0.8750
BLM 51100 5.5000 +0.0000
PEI 51100 24.0000 +0.0000
NAN 50800 12.0000 -2.1250
PDP 49800 14.0000 +0.3750
HGR 49700 8.5000 +0.0000
WIR 49600 12.7500 -0.2500
TBL 48400 22.1250 +1.1250
ESV 47600 1.1875 +0.0625
SST 46300 15.8750 +0.5000
AOG 46300 11.5000 +0.0000
BTR 45000 7.7500 +0.0000
TPCA 44800 16.2500 +0.7500
BTI 44500 14.8750 -0.1250
WAB 44500 23.3750 -0.3750
OEA 44100 22.2500 -0.1250
MCH 43900 12.7500 +0.3750
PXR 43700 23.2500 +1.0000
TAM 42300 5.3750 -0.1250
LSB 41700 7.5000 -0.2500
DIV 40900 16.5000 -0.2500
HCN 40700 21.0000 +0.5000
EMF 40200 14.8750 -0.1250
PHI 39500 34.6250 -0.2500
JIT 39300 17.0000 +0.3750
==============================================
NASD Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
INTC 3270500 102.3750 +3.6250
NOVL 3041200 31.5000 +1.2500
SGAT 2510000 21.5000 +0.8750
TCOMA 2484800 21.8750 -0.1250
AAPL 2443600 64.1250 +1.8750
MSFT 1823400 89.1250 +2.0000
MCCS 1624200 35.0000 +0.8750
MCIC 1511600 41.2500 +0.1250
CGNE 1480800 16.6250 -1.2500
MCAWA 1210900 35.1250 +0.6250
ORCL 1184100 29.5000 -0.3750
FDLNA 1037800 8.0000 +0.1250
SUNW 1029800 37.3750 +1.2500
HESI 976900 1.0313 +0.1563
CSCO 942000 83.2500 +2.0000
USHC 878900 46.1250 +1.3750
MTEL 872500 16.0000 +0.6250
PCTL 839500 25.7500 +0.0000
NSCO 812000 13.0000 +0.2500
DELL 780000 46.3750 +0.2500
BMCS 760800 78.8750 +3.3750
DIGI 759300 23.7500 +0.5000
BGEN 753900 45.2500 +2.0000
NOBE 741500 39.2500 +0.2500
WFLT 729200 38.5000 +1.5000
SODA 710000 29.2500 -0.2500
AMAT 689700 38.0000 +0.7500
FDLNB 675300 8.0000 -0.1250
ADPT 665500 29.1250 +1.3750
INEL 661700 14.5000 +0.2500
AMGN 655500 70.2500 +0.7500
COMS 654200 29.8750 +0.8750
RETX 643500 19.5000 +1.0000
CHRS 642700 17.5000 -0.7500
MXTR 624500 14.3750 +0.5000
DNAP 612600 5.1250 +0.1250
VKNG 594700 23.5000 -0.6250
AKLM 583600 19.2500 +0.1250
GRPI 580100 7.2500 +0.1250
CNTO 563500 19.0000 +0.7500
SNPX 558700 82.5000 +2.7500
SCIXF 533300 42.0000 +1.0000
BORL 528600 20.2500 -0.7500
IDTI 519600 7.2500 -0.1250
MCCRK 507400 26.0000 +0.0000
SQNT 499300 21.5000 +0.2500
IMRS 494200 19.0000 -5.5000
LAIS 483200 3.9375 +0.8125
INGR 476100 13.5000 +0.7500
LOTS 473200 19.7500 +0.2500
BEAV 458700 14.0000 +0.0000
SCIS 458200 19.3750 +0.7500
CMCSA 455900 19.5000 -0.1250
ERTS 445200 44.3750 +0.3750
BMET 441000 14.5000 -0.5000
QVCN 441000 38.1250 +0.1250
TWRX 438200 8.0000 +0.5000
RIBI 428500 8.7500 -0.2500
AAA 422800 2.3750 +0.3750
ECILF 421900 41.2500 +2.7500
SYBS 418700 47.0000 +0.2500
NNCXF 414000 43.0000 +1.2500
NETG 413700 17.1250 -0.8750
CBRL 408900 41.2500 -0.2500
TOPP 406300 13.1250 +0.0000
CHKR 395900 20.0000 +0.8750
FOFF 381300 12.0000 -0.1250
GNSA 378000 25.7500 +1.7500
CMCSK 359400 18.3750 -0.2500
ADAC 358500 4.8125 +0.1250
IFMX 357200 34.7500 +0.1250
IMPX 351000 2.4375 +0.1875
APOS 343800 9.0000 +1.1250
ICOS 341700 7.8750 +0.1250
PYRD 337900 13.6250 +0.1250
BJICA 337000 26.2500 -0.7500
WAMU 333600 31.3750 -0.5000
AALR 327000 3.8438 +0.0000
LGNT 326600 49.5000 +0.6250
TBCC 323400 15.8750 +0.0000
FISV 322500 28.5000 +0.7500
MMEDC 321000 33.2500 -0.2500
HCCC 319800 30.5000 +1.5000
FHPC 319200 18.2500 -0.7500
QNTM 318900 16.2500 -0.2500
CRUS 316500 36.1250 +0.8750
ASTA 315100 22.2500 +0.5000
DBRN 314900 17.6250 +0.6250
GENZ 311700 44.5000 +1.0000
FILE 308800 14.3750 -0.1250
PAGE 302800 31.0000 -0.2500
HICI 301900 4.3750 +0.5000
COST 301600 24.2500 +0.6250
CHEK 296600 17.1250 -0.3750
ADBE 296100 34.0000 +0.7500
PMTC 296000 50.7500 +0.5000
MICA 294800 9.7500 +1.2500
OCTL 294600 23.5000 +0.2500
STRY 293900 36.5000 +0.7500
WDST 293200 2.7500 +0.0625
==============================================
SIX-K Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
TMX 408822368 55.2500 -1.7500
INTC 334817440 102.3750 +3.6250
IBM 184491680 47.7500 +1.2500
MO 173734176 74.1250 +0.1250
EK 169388992 45.0000 +3.2500
MSFT 162510528 89.1250 +2.0000
AAPL 156695856 64.1250 +1.8750
BMY 118609728 63.6250 +0.8750
MRK 104963424 43.2500 +0.7500
WMT 99845696 59.0000 -0.3750
NOVL 95797800 31.5000 +1.2500
C 93050128 36.2500 +0.2500
HD 78508128 63.7500 +0.5000
CSCO 78421504 83.2500 +2.0000
MOT 75632704 112.7500 +3.2500
BA 73489728 38.2500 -0.7500
G 69056976 55.2500 +0.8750
GM 68154072 34.2500 +0.8750
CPQ 65564152 50.5000 +2.2500
GE 65305500 85.0000 -0.7500
PG 64645552 49.2500 -0.5000
MCIC 62353500 41.2500 +0.1250
PFE 61567800 68.5000 +0.5000
RD 61334164 80.3750 +0.2500
BMCS 60008100 78.8750 +3.3750
AN 57310824 48.8750 -0.3750
MCCS 56847000 35.0000 +0.8750
TCOMA 54355000 21.8750 -0.1250
SGAT 53965000 21.5000 +0.8750
XON 52556352 60.5000 -0.1250
JCP 51931752 72.5000 -0.7500
FNM 51173248 77.5000 +2.1250
USS 51100900 67.0000 -0.8750
GCN 50949600 37.3750 +1.3750
HWP 50735848 72.7500 +2.0000
TAN 48309300 29.2500 -1.6250
TXN 46398524 56.6250 +1.8750
SNPX 46092752 82.5000 +2.7500
AMGN 46048876 70.2500 +0.7500
T 45963752 51.5000 -0.1250
KM 45873224 22.3750 -0.6250
DD 45480076 45.7500 -0.8750
SGP 44414336 60.1250 +0.2500
JNJ 44403152 46.7500 +0.0000
KO 43023848 40.7500 +0.5000
AMR 42741936 69.3750 -0.2500
AHP 42647476 65.8750 -0.6250
UAL 42542876 131.8750 +1.3750
MCAWA 42532864 35.1250 +0.6250
LLY 42192464 60.8750 +0.1250
F 41546588 45.1250 +0.1250
MMM 41077048 99.7500 -0.1250
USHC 40539264 46.1250 +1.3750
PEP 40472976 39.6250 +0.0000
BAC 39657752 45.3750 +1.6250
SUNW 38488776 37.3750 +1.2500
GLX 37834812 23.1250 +0.6250
CCI 37745400 21.5000 +0.7500
DELL 36172500 46.3750 +0.2500
ORCL 34930952 29.5000 -0.3750
ABT 34908188 28.6250 -0.2500
AMD 34809076 19.8750 +0.6250
WLA 34460300 66.5000 +0.5000
BGEN 34113976 45.2500 +2.0000
S 31835300 44.5000 +0.0000
CL 31603000 55.0000 +0.5000
DIS 31424500 42.5000 -0.6250
GTE 31097776 34.7500 +0.3750
TX 30244500 58.5000 +0.3750
PAC 29759588 43.3750 -0.2500
K 29125876 63.1250 -0.3750
NOBE 29103876 39.2500 +0.2500
AXP 28660976 24.8750 -0.1250
AIG 28545250 113.5000 -0.5000
DUK 28521376 35.6250 +0.0000
BLS 28512376 52.1250 +0.1250
CHL 28109688 38.3750 +0.5000
WFLT 28074200 38.5000 +1.5000
MER 27635924 58.8750 +0.0000
CRR 26861976 50.7500 -0.3750
XRX 26345138 83.8750 -0.3750
CHV 26296476 68.8750 +0.6250
JNY 26262500 31.2500 -5.8750
AMAT 26208600 38.0000 +0.7500
BEL 25595538 50.3750 +0.6250
MMC 25381800 89.6250 +0.6250
CGNE 24618300 16.6250 -1.2500
SLE 24610838 27.8750 +0.1250
WMX 24543024 39.2500 +0.3750
BAX 24473924 30.7500 -0.6250
SBE 24269624 31.8750 +0.2500
DH 23949900 74.7500 -0.5000
MOB 23940124 63.2500 +0.8750
SLB 23920088 55.8750 +0.0000
ARC 23537500 109.3750 -0.8750
SBC 23534624 72.7500 +0.0000
BUD 23417624 57.7500 -0.1250
TWX 23232400 30.1250 +0.2500
CB 23179362 84.8750 -0.6250
AA 22906800 70.8750 +0.3750
==============================================
NYSE Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
TMX 408822368 55.2500 -1.7500
IBM 184491680 47.7500 +1.2500
MO 173734176 74.1250 +0.1250
EK 169388992 45.0000 +3.2500
BMY 118609728 63.6250 +0.8750
MRK 104963424 43.2500 +0.7500
WMT 99845696 59.0000 -0.3750
C 93050128 36.2500 +0.2500
HD 78508128 63.7500 +0.5000
MOT 75632704 112.7500 +3.2500
BA 73489728 38.2500 -0.7500
G 69056976 55.2500 +0.8750
GM 68154072 34.2500 +0.8750
CPQ 65564152 50.5000 +2.2500
GE 65305500 85.0000 -0.7500
PG 64645552 49.2500 -0.5000
PFE 61567800 68.5000 +0.5000
RD 61334164 80.3750 +0.2500
AN 57310824 48.8750 -0.3750
XON 52556352 60.5000 -0.1250
JCP 51931752 72.5000 -0.7500
FNM 51173248 77.5000 +2.1250
USS 51100900 67.0000 -0.8750
GCN 50949600 37.3750 +1.3750
HWP 50735848 72.7500 +2.0000
TAN 48309300 29.2500 -1.6250
TXN 46398524 56.6250 +1.8750
T 45963752 51.5000 -0.1250
KM 45873224 22.3750 -0.6250
DD 45480076 45.7500 -0.8750
SGP 44414336 60.1250 +0.2500
JNJ 44403152 46.7500 +0.0000
KO 43023848 40.7500 +0.5000
AMR 42741936 69.3750 -0.2500
AHP 42647476 65.8750 -0.6250
UAL 42542876 131.8750 +1.3750
LLY 42192464 60.8750 +0.1250
F 41546588 45.1250 +0.1250
MMM 41077048 99.7500 -0.1250
PEP 40472976 39.6250 +0.0000
BAC 39657752 45.3750 +1.6250
GLX 37834812 23.1250 +0.6250
CCI 37745400 21.5000 +0.7500
ABT 34908188 28.6250 -0.2500
AMD 34809076 19.8750 +0.6250
WLA 34460300 66.5000 +0.5000
S 31835300 44.5000 +0.0000
CL 31603000 55.0000 +0.5000
DIS 31424500 42.5000 -0.6250
GTE 31097776 34.7500 +0.3750
TX 30244500 58.5000 +0.3750
PAC 29759588 43.3750 -0.2500
K 29125876 63.1250 -0.3750
AXP 28660976 24.8750 -0.1250
AIG 28545250 113.5000 -0.5000
DUK 28521376 35.6250 +0.0000
BLS 28512376 52.1250 +0.1250
CHL 28109688 38.3750 +0.5000
MER 27635924 58.8750 +0.0000
CRR 26861976 50.7500 -0.3750
XRX 26345138 83.8750 -0.3750
CHV 26296476 68.8750 +0.6250
JNY 26262500 31.2500 -5.8750
BEL 25595538 50.3750 +0.6250
MMC 25381800 89.6250 +0.6250
SLE 24610838 27.8750 +0.1250
WMX 24543024 39.2500 +0.3750
BAX 24473924 30.7500 -0.6250
SBE 24269624 31.8750 +0.2500
DH 23949900 74.7500 -0.5000
MOB 23940124 63.2500 +0.8750
SLB 23920088 55.8750 +0.0000
ARC 23537500 109.3750 -0.8750
SBC 23534624 72.7500 +0.0000
BUD 23417624 57.7500 -0.1250
TWX 23232400 30.1250 +0.2500
CB 23179362 84.8750 -0.6250
IGT 22590976 52.1250 +2.2500
UNP 22506000 60.5000 +0.5000
TOY 22447076 37.6250 +0.1250
PRI 22236912 59.1250 +0.1250
IP 21911400 63.0000 -1.0000
ALD 21895612 58.8750 +0.8750
PCI 21467512 42.8750 +0.7500
AVP 21276950 53.5000 +1.3750
CNR 21070224 23.3750 +1.3750
Z 20944376 28.7500 -0.1250
CC 20869550 48.5000 +0.2500
CAW 20756000 40.0000 +1.6250
ONE 20563600 50.5000 -0.1250
GPS 20135438 31.8750 +0.5000
MCD 19503000 49.2500 -0.2500
CNT 18786124 34.2500 +0.5000
UPJ 18744412 30.3750 +0.1250
PD 18676350 49.5000 +0.0000
DOW 18254362 55.8750 -1.2500
TGT 18140488 40.3750 +0.2500
MTC 17861176 52.8750 -0.7500
ENE 17622412 44.6250 +0.2500
HAN 17587588 18.6250 +0.1250
==============================================
AMEX Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
AA 22906800 70.8750 +0.3750
LIZ 20979700 41.0000 -0.5000
CCL 14501450 34.2500 +0.0000
AZA 13450062 44.3750 +1.6250
HAS 7671188 31.3750 +0.1250
FTL 7246238 46.1250 +0.2500
OLS 5990338 38.3750 +0.0000
CE 5946188 19.3750 -0.5000
FH 5677100 35.7500 -0.2500
TDS 4956188 37.1250 +0.3750
FRX 3707550 40.1250 +0.3750
RCG 3573813 33.8750 +1.8750
WDC 3360150 9.5000 +0.5000
AMH 3305400 7.0000 +0.1250
GNA 3267000 16.8750 +1.3750
ELN 3189850 32.7500 +1.3750
ASAI 3157700 45.5000 -1.0000
VIA 3057600 42.0000 -0.5000
FES 3021000 132.5000 -1.5000
OS 2867500 25.0000 +0.3750
PLL 2856750 19.5000 +0.3750
HSN 2767350 7.1250 -0.2500
IVX 2629525 26.7500 -0.3750
SHP 2395900 19.0000 +0.6250
SBA 2381413 33.8750 +1.3750
DFI 2250900 20.5000 +0.0000
BBC 2153850 21.6250 +0.1250
MCU 2110388 14.6250 +0.1250
KEX 2036175 12.7500 +0.0000
IMO 1971675 31.7500 +0.3750
TPN 1963575 6.7500 +0.2500
FAX 1960669 9.9375 +0.0625
ENZ 1927088 8.3750 +0.7500
LAS 1886075 9.2500 +0.0000
SUP 1849050 31.5000 +0.6250
PGU 1843075 13.3750 -0.5000
AEX 1793875 28.2500 +0.2500
UBS 1778888 11.1250 +0.3750
ION 1377625 64.3750 +0.3750
PHI 1367688 34.6250 -0.2500
BHC 1353750 59.3750 -0.3750
CFB 1326000 5.0000 +0.1250
SWH 1296225 15.7500 -1.8750
PEI 1226400 24.0000 +0.0000
SIE 1224163 38.3750 +0.6250
HFI 1200150 13.5000 +0.0000
TWN 1188450 17.3750 -0.1250
ZAP 1127000 5.0000 -0.1250
HPI 1079000 8.1250 +0.3750
TBL 1070850 22.1250 +1.1250
CXY 1049125 19.2500 +0.2500
WAB 1040188 23.3750 -0.3750
PXR 1016025 23.2500 +1.0000
NBR 1012350 6.3750 +0.0000
THI 986900 35.5000 +0.1250
OEA 981225 22.2500 -0.1250
EPT 974950 18.5000 +0.5000
KCN 969000 14.2500 +0.5000
AWT 956725 12.2500 +0.1250
HIL 935156 3.9375 +0.0625
CVD 927188 14.3750 +0.5000
RCV 923525 5.1250 -0.1250
GUN 917700 9.5000 +0.5000
ISIP 902000 11.0000 +0.7500
HCN 854700 21.0000 +0.5000
HTK 851175 14.6250 +0.2500
BID 845888 12.8750 +0.1250
RDK 758888 22.1250 +0.2500
BBA 748650 34.5000 +1.1250
ECO 742775 4.5625 -0.1250
SST 735013 15.8750 +0.5000
TPCA 728000 16.2500 +0.7500
CNU 705788 22.1250 -0.1250
AURA 703500 4.1875 +0.0000
PDP 697200 14.0000 +0.3750
ORG 689063 9.3750 +0.2500
ISY 684363 6.6250 -0.1250
JEC 680475 26.3750 +0.1250
DIV 674850 16.5000 -0.2500
JIT 668100 17.0000 +0.3750
BTI 661938 14.8750 -0.1250
WII 651750 5.5000 +0.0000
JBM 637500 18.7500 -0.3750
WIR 632400 12.7500 -0.2500
HRL 631313 23.1250 -0.2500
WAC 627800 36.5000 -1.1250
COB 624513 5.8750 +0.1250
CDE 615000 10.0000 -0.5000
NAN 609600 12.0000 -2.1250
ATF 606375 61.8750 +0.2500
CGN 602800 17.1250 +0.7500
EMF 597975 14.8750 -0.1250
SPI 576200 10.7500 +0.0000
HEN 565500 16.2500 +1.1250
MCH 559725 12.7500 +0.3750
IEC 558988 28.3750 +0.1250
DWG 547688 14.3750 +0.0000
AOG 532450 11.5000 +0.0000
TCA 524550 19.5000 +0.3750
MR 518194 1.8125 +0.1875
==============================================
NASD Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
INTC 334817440 102.3750 +3.6250
MSFT 162510528 89.1250 +2.0000
AAPL 156695856 64.1250 +1.8750
NOVL 95797800 31.5000 +1.2500
CSCO 78421504 83.2500 +2.0000
MCIC 62353500 41.2500 +0.1250
BMCS 60008100 78.8750 +3.3750
MCCS 56847000 35.0000 +0.8750
TCOMA 54355000 21.8750 -0.1250
SGAT 53965000 21.5000 +0.8750
SNPX 46092752 82.5000 +2.7500
AMGN 46048876 70.2500 +0.7500
MCAWA 42532864 35.1250 +0.6250
USHC 40539264 46.1250 +1.3750
SUNW 38488776 37.3750 +1.2500
DELL 36172500 46.3750 +0.2500
ORCL 34930952 29.5000 -0.3750
BGEN 34113976 45.2500 +2.0000
NOBE 29103876 39.2500 +0.2500
WFLT 28074200 38.5000 +1.5000
AMAT 26208600 38.0000 +0.7500
CGNE 24618300 16.6250 -1.2500
SCIXF 22398600 42.0000 +1.0000
PCTL 21617124 25.7500 +0.0000
SODA 20767500 29.2500 -0.2500
ERTS 19755750 44.3750 +0.3750
SYBS 19678900 47.0000 +0.2500
COMS 19544224 29.8750 +0.8750
ADPT 19382688 29.1250 +1.3750
DIGI 18033376 23.7500 +0.5000
NNCXF 17802000 43.0000 +1.2500
ECILF 17403376 41.2500 +2.7500
CBRL 16867124 41.2500 -0.2500
QVCN 16813124 38.1250 +0.1250
LGNT 16166700 49.5000 +0.6250
SMLS 15783825 57.2500 +0.0000
SYGN 15456375 61.8750 +0.6250
PMTC 15022000 50.7500 +0.5000
VKNG 13975450 23.5000 -0.6250
MTEL 13960000 16.0000 +0.6250
GENZ 13870650 44.5000 +1.0000
CSFN 13452375 54.3750 -0.7500
MCCRK 13192400 26.0000 +0.0000
LDDSA 12841350 44.2500 -0.7500
RETX 12548250 19.5000 +1.0000
IFMX 12412700 34.7500 +0.1250
BOAT 12307012 54.6250 +0.3750
XL 12148400 44.0000 -0.8750
CRUS 11433562 36.1250 +0.8750
STBK 11394188 41.8750 +0.3750
CHRS 11247250 17.5000 -0.7500
AKLM 11234300 19.2500 +0.1250
CHIR 10886600 58.0000 +0.3750
UNH 10743688 56.8750 +1.2500
SQNT 10734950 21.5000 +0.2500
STRY 10727350 36.5000 +0.7500
CNTO 10706500 19.0000 +0.7500
BORL 10704150 20.2500 -0.7500
MMEDC 10673250 33.2500 -0.2500
AGREA 10639125 48.2500 +1.0000
NSCO 10556000 13.0000 +0.2500
WAMU 10466700 31.3750 -0.5000
BROD 10452750 45.2500 -0.2500
CORD 10352875 37.3750 +0.1250
CRFC 10327500 37.5000 +1.5000
ACAD 10139050 49.7500 +0.5000
ADBE 10067400 34.0000 +0.7500
HCCC 9753900 30.5000 +1.5000
GNSA 9733500 25.7500 +1.7500
INEL 9594650 14.5000 +0.2500
STJM 9470500 38.7500 +1.0000
IMRS 9389800 19.0000 -5.5000
PAGE 9386800 31.0000 -0.2500
LOTS 9345700 19.7500 +0.2500
FISV 9191250 28.5000 +0.7500
MXTR 8977188 14.3750 +0.5000
CMCSA 8890050 19.5000 -0.1250
SCIS 8877625 19.3750 +0.7500
BJICA 8846250 26.2500 -0.7500
FDLNA 8302400 8.0000 +0.1250
RTRSY 8148300 64.8750 +0.3750
WALB 8036525 33.2500 +0.3750
CHKR 7918000 20.0000 +0.8750
SPLS 7871850 36.7500 -1.0000
PCLB 7557550 38.5000 +0.0000
COST 7313800 24.2500 +0.6250
NETG 7084613 17.1250 -0.8750
ASTA 7010975 22.2500 +0.5000
MRCY 6926900 28.2500 +0.7500
OCTL 6923100 23.5000 +0.2500
SAFC 6826600 58.0000 +0.6250
CMCSK 6603975 18.3750 -0.2500
MORR 6549075 29.2500 +0.7500
APCC 6462150 25.1250 -0.2500
INGR 6427350 13.5000 +0.7500
BEAV 6421800 14.0000 +0.0000
CYE 6398400 32.2500 +1.1250
BMET 6394500 14.5000 -0.5000
LLTC 6357500 25.0000 +1.0000
SSAX 6246800 23.0000 -1.1250
==============================================