home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-385-Vol-1of3.iso
/
i
/
infocntr.zip
/
TKR0111.TXT
< prev
next >
Wrap
Text File
|
1993-01-22
|
83KB
|
1,168 lines
INFO CENTR
P.O. Box 82
Mt. Carroll, IL 61053
815-244-1890
DAILY STOCK MARKET ANALYSIS TWOK INDEX
The Daily Stock Market Analysis is a summary of stock market activity compiled
and published for each trading day by the INFO CENTR. Based on two thousand
plus stocks in, the Ney York Stock Exchange (NYSE), American Stock Exchange
(AMEX), and the National Association of Securities Dealers (NASD), the
analysis presents an unabridged assemblage of market performance utilizing
current and previous trading day's closing data.
Utilizing the two thousand plus stocks, the analysis reports the high, low,
close and volume as the TWOK index with break downs for each of the three
major markets. Additional indexes reported are: advances, declines, by
volume and count; the short term trading index (TRIN and ARMS); and Market
Momentum, an indicator representing the monetary value of the traded stocks.
The indexes are further broken down by reporting 50 of the stocks which have:
highest price gainers, price losers, the most active by volume percentage
leaders, share volume, and dollar volume according to the individual markets
and the TWO-K summary.
This is a complementary copy of the TWO-K Analysis. It is prepared daily and
is avaliable at 7:00pm central time for the current trading day. This report
is copyright (C) 1992-1993, by INFO CENTR and may be freely distributed
provided this notice remains in the report.
Market Summary for 01/11/1993
===========================================================================
Daily Indexes
COMPANY HIGH LOW CLOSE VOLUME
---------------------------------------------------------------------------
TWOK 2203 2137 2177 230541
NYSE 1294 1263 1282 136424
AMEX 160 155 158 13272
NASD 749 719 737 80845
---------------------------------------------------------------------------
COMPANY ADVANCES DECLINES UNCHANGED
---------------------------------------------------------------------------
TWOK 957 677 419
NYSE 577 396 267
AMEX 70 58 26
NASD 310 223 126
---------------------------------------------------------------------------
ADVANCE/DECLINE VOLUME
COMPANY ADVANCES DECLINES UNCHANGED
---------------------------------------------------------------------------
TWOK 122538 55753 52249
NYSE 72141 31003 33280
AMEX 6249 2785 4238
NASD 44148 21965 14731
---------------------------------------------------------------------------
SHORT TERM TRADING AND ARMS INDEXES
COMPANY TRIN ARMS
---------------------------------------------------------------------------
TWOK 1.5548 0.6432
NYSE 1.5970 0.6262
AMEX 1.8591 0.5379
NASD 1.4458 0.6916
---------------------------------------------------------------------------
MARKET MOMENTUM
COMPANY HIGH LOW CLOSE
---------------------------------------------------------------------------
TWOK 389947 363181 382008
NYSE 241051 222265 235677
AMEX 17725 16739 17451
NASD 131172 124177 128879
===========================================================================
Biggest TWO-K Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
El Paso Refinery L.P 67500 1.8750 +0.3750 +20.0000
United States Home Corp 208700 0.9375 +0.1875 +20.0000
Hunter Environmental Services 976900 1.0313 +0.1563 +15.1515
Banctexas Group Inc 177800 2.7500 +0.3750 +13.6364
Advanced Polymer Systems Inc 343800 9.0000 +1.1250 +12.5000
Microdyne Corp 900 6.0000 +0.7500 +12.5000
Home Intensive Care Inc 301900 4.3750 +0.5000 +11.4286
O R F A CORP OF AMER 31100 4.3750 +0.5000 +11.4286
M A COM INC 277700 5.5000 +0.6250 +11.3636
Santa Fe Energy Resources 572500 8.8750 +1.0000 +11.2676
Global Marine Inc 1296100 2.5000 +0.2500 +10.0000
Sierra Tucson Cos 13800 5.2500 +0.5000 +9.5238
Dime Savings Bank Of New York 592500 6.7500 +0.6250 +9.2593
Comprehensive Care Corp 10400 1.3750 +0.1250 +9.0909
Enzo Biochem Inc 230100 8.3750 +0.7500 +8.9552
Dial Reit Inc 15000 10.0000 +0.8750 +8.7500
Centex Telemanagement Inc 153800 11.5000 +1.0000 +8.6957
Rexon Inc 85900 9.0000 +0.7500 +8.3333
Anacomp Inc 441600 4.5000 +0.3750 +8.3333
Baltimore Bancorp 99900 7.8750 +0.6250 +7.9365
Hauser Chemical Research Inc O 238800 22.5000 +1.7500 +7.7778
Rayonier Timberlands L P Cl A Dep U 53200 33.8750 +2.6250 +7.7491
International Microelectronic Produ 351000 2.4375 +0.1875 +7.6923
Dataflex Corp 2800 6.5000 +0.5000 +7.6923
National Pizza Co Cl B M 20100 6.7500 +0.5000 +7.4074
Eastman Kodak Co 3764200 45.0000 +3.2500 +7.2222
Airtran Corp. T 93700 10.5000 +0.7500 +7.1429
Serv Tech Inc 31300 10.7500 +0.7500 +6.9767
Henley International Inc 34800 16.2500 +1.1250 +6.9231
Spectrum Corp 12200 11.0000 +0.7500 +6.8182
Oshkosh Truck Corp Cl B 32200 11.0000 +0.7500 +6.8182
Gensia Pharmaceuticals Inc. O 378000 25.7500 +1.7500 +6.7961
E C I TELECOM LTD 421900 41.2500 +2.7500 +6.6667
Cade Industries Inc 13500 0.9375 +0.0625 +6.6667
National Pizza Co 75900 7.5000 +0.5000 +6.6667
Exabyte Corp 226700 17.2500 +1.1250 +6.5217
Greater New York Savings Bank 14800 3.8750 +0.2500 +6.4516
Diamond Shamrock R & M Inc 57500 19.5000 +1.2500 +6.4103
Iomega Corp 59000 8.0000 +0.5000 +6.2500
Cbl Medical Inc 17400 4.0000 +0.2500 +6.2500
Software Toolworks Inc 438200 8.0000 +0.5000 +6.2500
Genesco Inc 508700 10.1250 +0.6250 +6.1728
Hologic Inc 55400 6.2500 +0.3750 +6.0000
Exide Electronics Group Inc. O 42900 25.7500 +1.5000 +5.8252
Analog Devices Inc 340900 17.2500 +1.0000 +5.7971
Integrated Waste Services 21600 6.7500 +0.3750 +5.5556
Intergraph Corp 476100 13.5000 +0.7500 +5.5556
San Juan Basin Royalty Trust U B I 24600 6.7500 +0.3750 +5.5556
Oncogene Science Inc 77400 6.7500 +0.3750 +5.5556
Affiliated Publications Inc 534300 13.7500 +0.7500 +5.4545
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Premier Industrial Corp 39200 25.2500 -13.0000 -51.4851
Grubb & Ellis Co 225300 0.5000 -0.2500 -50.0000
American Film Technologies 34600 0.8750 -0.1250 -14.2857
Icot Corp 69300 1.3125 -0.1875 -14.2857
Carolco Pictures Inc 28500 1.0000 -0.1250 -12.5000
Hills Department Stores Inc 410900 1.0000 -0.1250 -12.5000
Spaghetti Warehouse Inc 82300 15.7500 -1.8750 -11.9048
N L INDUSTRIES INC 126200 5.5000 -0.6250 -11.3636
Lone Star Industries Inc 39800 2.2500 -0.2500 -11.1111
Stadynamics Inc 1200 4.7500 -0.5000 -10.5263
A M Intl 33800 0.3125 -0.0313 -10.0000
U S T CORP 270100 9.2500 -0.8750 -9.4595
Mortgage & Realty Trust S B I 22200 1.3750 -0.1250 -9.0909
Crown Resources Corp 116500 5.6250 -0.5000 -8.8889
Crop Genetics Intl N V 99700 6.0000 -0.5000 -8.3333
Criticare Systems Inc 2700 3.2500 -0.2500 -7.6923
Calgene Inc 1480800 16.6250 -1.2500 -7.5188
Thor Industries Inc 109600 22.1250 -1.6250 -7.3446
Qms Inc. Y 124800 12.1250 -0.8750 -7.2165
Geriatric & Medical Centers Inc 24900 1.7500 -0.1250 -7.1429
Computer Task Group Inc 3800 7.6250 -0.5000 -6.5574
Winnebago Industries Inc 36100 7.6250 -0.5000 -6.5574
Harding Associates 800 11.5000 -0.7500 -6.5217
Neurogen Corp 3300 7.7500 -0.5000 -6.4516
Grossmans Inc 92500 3.8750 -0.2500 -6.4516
X Rite Inc 31100 23.7500 -1.5000 -6.3158
Alta Gold Co 112300 0.5000 -0.0313 -6.2500
Clothes Time Inc 95800 10.3750 -0.6250 -6.0241
S E E Q TECHNOLOGY INC 112800 1.0625 -0.0625 -5.8824
Stokely U S A Inc 23300 8.5000 -0.5000 -5.8824
Teledyne Inc 169100 19.1250 -1.1250 -5.8824
Eagle Picher Industries 16200 2.1250 -0.1250 -5.8824
Dekalb Genetics Corp Cl B 8400 26.0000 -1.5000 -5.7692
Wells Gardner Electronics Corp 3900 6.5000 -0.3750 -5.7692
Network Equipment Technologies Inc 97700 8.8750 -0.5000 -5.6338
Respironics Inc 16700 28.8750 -1.6250 -5.6277
Tandy Corp 1651600 29.2500 -1.6250 -5.5556
Enclean Inc 4200 4.5000 -0.2500 -5.5556
Medical Action Industries Inc 93300 4.5625 -0.2500 -5.4795
Plexus Corp 188600 13.7500 -0.7500 -5.4545
Atari Corp 12500 1.1875 -0.0625 -5.2632
Atlas Corp 21700 4.7500 -0.2500 -5.2632
Silicon Valley Group Inc 27400 7.1250 -0.3750 -5.2632
Templeton Global Utilities 20900 14.5000 -0.7500 -5.1724
Network General Corp 413700 17.1250 -0.8750 -5.1095
Western Publishing Group Inc 149500 19.6250 -1.0000 -5.0955
Coeur D'ALENE MINES CORP 61500 10.0000 -0.5000 -5.0000
System Software Associates Inc 271600 23.0000 -1.1250 -4.8913
Family Dollar Stores Inc 203500 20.8750 -1.0000 -4.7904
Tw Holdings Inc 161800 3.9375 -0.1875 -4.7619
===========================================================================
Biggest NYSE Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
El Paso Refinery L.P 67500 1.8750 +0.3750 +20.0000
United States Home Corp 208700 0.9375 +0.1875 +20.0000
Banctexas Group Inc 177800 2.7500 +0.3750 +13.6364
M A COM INC 277700 5.5000 +0.6250 +11.3636
Santa Fe Energy Resources 572500 8.8750 +1.0000 +11.2676
Global Marine Inc 1296100 2.5000 +0.2500 +10.0000
Dime Savings Bank Of New York 592500 6.7500 +0.6250 +9.2593
Comprehensive Care Corp 10400 1.3750 +0.1250 +9.0909
Dial Reit Inc 15000 10.0000 +0.8750 +8.7500
Anacomp Inc 441600 4.5000 +0.3750 +8.3333
Baltimore Bancorp 99900 7.8750 +0.6250 +7.9365
Rayonier Timberlands L P Cl A Dep U 53200 33.8750 +2.6250 +7.7491
Eastman Kodak Co 3764200 45.0000 +3.2500 +7.2222
Diamond Shamrock R & M Inc 57500 19.5000 +1.2500 +6.4103
Genesco Inc 508700 10.1250 +0.6250 +6.1728
Analog Devices Inc 340900 17.2500 +1.0000 +5.7971
San Juan Basin Royalty Trust U B I 24600 6.7500 +0.3750 +5.5556
Affiliated Publications Inc 534300 13.7500 +0.7500 +5.4545
Patrick Petroleum Co 32500 2.3750 +0.1250 +5.2632
Scientific Atlanta Inc 339000 26.3750 +1.3750 +5.2133
E D O CORP 21700 7.3750 +0.3750 +5.0847
Quantum Chemical Corp 312700 14.7500 +0.7500 +5.0847
Bally Manufacturing Corp 208700 7.3750 +0.3750 +5.0847
Homeplex Mortgage Inv. CORP. N 14400 2.5000 +0.1250 +5.0000
Hancock Fabrics Inc. Y 200700 12.5000 +0.6250 +5.0000
Recognition Equipment Inc 170100 15.0000 +0.7500 +5.0000
Navistar Intl Corp Hldg Co 777200 2.5000 +0.1250 +5.0000
American Medical Intl Inc 211200 12.5000 +0.6250 +5.0000
Wms Industries Inc 76600 23.0000 +1.1250 +4.8913
Best Buy Co Inc 365300 34.0000 +1.6250 +4.7794
R L C CORP 25500 15.8750 +0.7500 +4.7244
Cypress Semiconductor Corp 241800 10.7500 +0.5000 +4.6512
Compaw Computer Corp 1298300 50.5000 +2.2500 +4.4554
De Soto Inc 19400 8.5000 +0.3750 +4.4118
U N C INC 73600 5.7500 +0.2500 +4.3478
E SYSTEMS INC 209300 43.7500 +1.8750 +4.2857
Lubys Cafeterias Inc 155500 23.5000 +1.0000 +4.2553
U S F & G CORP 305000 12.1250 +0.5000 +4.1237
High Income Advantage Trust II 80800 6.1250 +0.2500 +4.0816
Caesars World Inc 518900 40.0000 +1.6250 +4.0625
Delta Woodside Industries Inc 55100 15.5000 +0.6250 +4.0323
Household International Inc. N 222500 56.2500 +2.2500 +4.0000
T C B Y ENTREPRISES INC 96700 6.2500 +0.2500 +4.0000
P N C FINANCIAL CORP 380100 28.1250 +1.1250 +4.0000
Universal Foods Corp 88300 34.7500 +1.3750 +3.9568
Marriott Corp 477900 22.2500 +0.8750 +3.9326
Tandem Computers 412100 16.2500 +0.6250 +3.8462
Paloroid Corp 192700 29.5000 +1.1250 +3.8136
Interpublic Group Of Cos Inc 136500 32.8750 +1.2500 +3.8023
Fedders Corp 70800 6.6250 +0.2500 +3.7736
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Premier Industrial Corp 39200 25.2500 -13.0000 -51.4851
Grubb & Ellis Co 225300 0.5000 -0.2500 -50.0000
Carolco Pictures Inc 28500 1.0000 -0.1250 -12.5000
Hills Department Stores Inc 410900 1.0000 -0.1250 -12.5000
N L INDUSTRIES INC 126200 5.5000 -0.6250 -11.3636
Lone Star Industries Inc 39800 2.2500 -0.2500 -11.1111
A M Intl 33800 0.3125 -0.0313 -10.0000
Mortgage & Realty Trust S B I 22200 1.3750 -0.1250 -9.0909
Thor Industries Inc 109600 22.1250 -1.6250 -7.3446
Qms Inc. Y 124800 12.1250 -0.8750 -7.2165
Computer Task Group Inc 3800 7.6250 -0.5000 -6.5574
Winnebago Industries Inc 36100 7.6250 -0.5000 -6.5574
Teledyne Inc 169100 19.1250 -1.1250 -5.8824
Eagle Picher Industries 16200 2.1250 -0.1250 -5.8824
Network Equipment Technologies Inc 97700 8.8750 -0.5000 -5.6338
Tandy Corp 1651600 29.2500 -1.6250 -5.5556
Atlas Corp 21700 4.7500 -0.2500 -5.2632
Family Dollar Stores Inc 203500 20.8750 -1.0000 -4.7904
Calfed Inc 156400 2.6250 -0.1250 -4.7619
Helene Curtis Industries Inc 31600 42.1250 -1.8750 -4.4510
Maritrans Partners L P 41900 3.0000 -0.1250 -4.1667
Bethlehem Steel Corp 194800 15.6250 -0.6250 -4.0000
Humana Inc 364900 19.5000 -0.7500 -3.8462
Tidewater Inc 212200 16.6250 -0.6250 -3.7594
K L M ROYAL DUTCH AIRLINES 83700 13.5000 -0.5000 -3.7037
T I S MORTGAGE INVESTMENT CO 11300 3.3750 -0.1250 -3.7037
Parker Hannifin Corp 329400 31.3750 -1.1250 -3.5857
Freeport Mc Moran Copper Co Inc 156300 21.5000 -0.7500 -3.4884
Van Kampen Merritt Intermediate Hig 31800 7.2500 -0.2500 -3.4483
Global Yield Fund Inc 115400 7.3750 -0.2500 -3.3898
Talley Industries Inc 27200 3.7500 -0.1250 -3.3333
Crystal Brands Inc 12700 3.7500 -0.1250 -3.3333
Avery International Corp 78500 26.5000 -0.8750 -3.3019
Am. Cap. Income Trust S B I 28800 7.6250 -0.2500 -3.2787
Fieldcrest Cannon Inc 26300 19.2500 -0.6250 -3.2468
Smiths Food & Drug Center Inc Cl B 193600 32.0000 -1.0000 -3.1250
Fuqua Industries Inc 31700 12.2500 -0.3750 -3.0612
Manville Corp 130100 8.3750 -0.2500 -2.9851
Valero Natural Gas Partners L P 28200 8.3750 -0.2500 -2.9851
Horsham Corp 87400 8.5000 -0.2500 -2.9412
Emerging Mexico Fund Inc 54900 17.5000 -0.5000 -2.8571
K MART CORP 2050200 22.3750 -0.6250 -2.7933
Reakestate Investment Trust Of Cali 4000 13.5000 -0.3750 -2.7778
Safeway Inc 54800 13.5000 -0.3750 -2.7778
Todd Shipyards Corp 55500 4.5000 -0.1250 -2.7778
Dycom Industries Inc 4300 4.5000 -0.1250 -2.7778
Freeport Mc Moran Oil & Gas Royalty 25300 4.5000 -0.1250 -2.7778
Mark I V Industries Inc 386200 18.0000 -0.5000 -2.7778
Trinova Corp 26000 22.7500 -0.6250 -2.7473
Van Kampen Merritt Term High Inco T 23300 9.1250 -0.2500 -2.7397
===========================================================================
Biggest AMEX Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Enzo Biochem Inc 230100 8.3750 +0.7500 +8.9552
Henley International Inc 34800 16.2500 +1.1250 +6.9231
Xytronyx Inc 6800 7.0000 +0.3750 +5.3571
Connelly Containers Inc 25400 16.3750 +0.8750 +5.3435
Gundle Environemt Systems Inc 96600 9.5000 +0.5000 +5.2632
Energy Service Co Inc 47600 1.1875 +0.0625 +5.2632
Western Digital Corp 353700 9.5000 +0.5000 +5.2632
Rymac Mortgage Investment Corp 5800 5.2500 +0.2500 +4.7619
Cognitronics Corp 35200 17.1250 +0.7500 +4.3796
Prepaid Legal Services Inc 9000 1.4375 +0.0625 +4.3478
Paxer Corp 43700 23.2500 +1.0000 +4.3011
Elan Corp. PLC ADR 97400 32.7500 +1.3750 +4.1985
Sbarro Inc 70300 33.8750 +1.3750 +4.0590
Go 33500 3.1875 +0.1250 +3.9216
Halsey Drug Co 28900 10.1250 +0.3750 +3.7037
Total Petroleum North America 290900 6.7500 +0.2500 +3.7037
Alza Corp 303100 44.3750 +1.6250 +3.6620
Healthvest 7200 1.7500 +0.0625 +3.5714
Del Electronics Corp 4800 7.0000 +0.2500 +3.5714
Bay Ocean Carriers Ltd 126100 19.0000 +0.6250 +3.2895
Washington Real Estate Investment T 19700 19.5000 +0.6250 +3.2051
I C H CORP 72600 4.0000 +0.1250 +3.1250
Hallwood Energy Partners 8400 8.1250 +0.2500 +3.0769
Hondo Oil & Gas Co 3400 8.2500 +0.2500 +3.0303
Medchem Products Inc 43900 12.7500 +0.3750 +2.9412
Ply Gem Industries 22400 13.3750 +0.3750 +2.8037
Epitope Inc 52700 18.5000 +0.5000 +2.7027
Parker & Parsley Development L P 49800 14.0000 +0.3750 +2.6786
Organogensis Inc 73500 9.3750 +0.2500 +2.6667
E E C O INC 2200 9.8750 +0.2500 +2.5316
Health Care Reit Inc 40700 21.0000 +0.5000 +2.3810
Astrotech Intl 6100 5.3750 +0.1250 +2.3256
Material Sciences Corp 29800 16.2500 +0.3750 +2.3077
Sanifill Inc 17500 16.3750 +0.3750 +2.2901
National Patent Development Corp 33800 2.8125 +0.0625 +2.2222
Munivest Fund Inc 26500 11.2500 +0.2500 +2.2222
Colubia Laboratories Inc 106300 5.8750 +0.1250 +2.1277
Graham Sealed Health Products Inc 5900 6.1250 +0.1250 +2.0408
Superior Industries Intl 58700 31.5000 +0.6250 +1.9841
Thermocardio Systems 26900 19.5000 +0.3750 +1.9231
Pall Corp 146500 19.5000 +0.3750 +1.9231
Valspar Corp 13200 33.5000 +0.6250 +1.8657
Kelly Oil & Gas Partners Ltd 18300 13.6250 +0.2500 +1.8349
Amdahl Corp 472200 7.0000 +0.1250 +1.7857
Sierra Health Services Inc 31900 38.3750 +0.6250 +1.6287
Hillhaven Corp 237500 3.9375 +0.0625 +1.5873
Oregon Steel Mills Inc 114700 25.0000 +0.3750 +1.5000
Allou Health and Beauty Care Inc Cl 4600 8.5000 +0.1250 +1.4706
Plains Resources Inc 11600 9.0000 +0.1250 +1.3889
Advanced Medical Technology Inc 4600 9.3750 +0.1250 +1.3333
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Spaghetti Warehouse Inc 82300 15.7500 -1.8750 -11.9048
Wells Gardner Electronics Corp 3900 6.5000 -0.3750 -5.7692
Atari Corp 12500 1.1875 -0.0625 -5.2632
Templeton Global Utilities 20900 14.5000 -0.7500 -5.1724
Coeur D'ALENE MINES CORP 61500 10.0000 -0.5000 -5.0000
First Iberian Fund Inc 10300 6.0000 -0.2500 -4.1667
Global Natural Resources Inc 34100 6.1250 -0.2500 -4.0816
Bolar Pharmaceutical Co 27500 6.3750 -0.2500 -3.9216
Pegasus Gold Ltd 137800 13.3750 -0.5000 -3.7383
Home Shopping Network Inc 388400 7.1250 -0.2500 -3.5088
Color System Technology Inc 10000 1.9375 -0.0625 -3.2258
Wells American Corp 17200 36.5000 -1.1250 -3.0822
Preferred Health Care Ltd 35900 13.3750 -0.3750 -2.8037
Echo Bay Mines Ltd 162800 4.5625 -0.1250 -2.7397
California Energy Co 306900 19.3750 -0.5000 -2.5806
Inefficient 8600 9.7500 -0.2500 -2.5641
Helionetics Inc 225400 5.0000 -0.1250 -2.5000
Tubos De Acero De Mexico Ads S Com 42300 5.3750 -0.1250 -2.3256
Dataram Corp 18300 10.8750 -0.2500 -2.2989
Gulf Canada Resources 35000 2.8125 -0.0625 -2.2222
Atlantic Southeast Airlines In 69400 45.5000 -1.0000 -2.1978
American Southwest Mortgage 14700 3.0000 -0.0625 -2.0833
Jan Bell Marketing Inc 34000 18.7500 -0.3750 -2.0000
Western Investment Real Estate Trus 49600 12.7500 -0.2500 -1.9608
Instrument Systems Corp 103300 6.6250 -0.1250 -1.8868
Prota Systems Inc 21800 14.0000 -0.2500 -1.7857
First Australia Fund Inc 15700 7.5000 -0.1250 -1.6667
Alpine Group Inc 13600 8.1250 -0.1250 -1.5385
P C L DIVERSIFUND INC 40900 16.5000 -0.2500 -1.5152
Elsworth Cv Growth & Income Fund 7900 8.3750 -0.1250 -1.4925
Swift Energy Co 4500 8.6250 -0.1250 -1.4493
Koger Equity Inc 9000 4.4375 -0.0625 -1.4085
Ivax Corp 98300 26.7500 -0.3750 -1.4019
Super Food Services Inc 2100 9.7500 -0.1250 -1.2821
Sterling Software Inc 7400 19.5000 -0.2500 -1.2821
American First Guaranteed Income Fu 35200 10.0000 -0.1250 -1.2500
Jones Intercable Investors L P 2300 10.1250 -0.1250 -1.2346
Am. Medical Buildings, Inc 12200 10.2500 -0.1250 -1.2195
Liz Claiborne Inc Com A 511700 41.0000 -0.5000 -1.2195
Viacom Intl Inc 72800 42.0000 -0.5000 -1.1905
Dreyfus Municipal Income Inc 22300 10.5000 -0.1250 -1.1905
Hormel George A & Co 27300 23.1250 -0.2500 -1.0811
Maxxam Inc 3500 28.3750 -0.2500 -0.8811
B A T INDUSTRIES ORD SHARES 44500 14.8750 -0.1250 -0.8403
Templeton Emerging Markets Fund Inc 40200 14.8750 -0.1250 -0.8403
Bowne & Co Inc 1500 15.8750 -0.1250 -0.7874
Comptek Research Inc 3200 16.1250 -0.1250 -0.7752
Phillippine Long Distance Telephone 39500 34.6250 -0.2500 -0.7220
Taiwan Fund Inc 68400 17.3750 -0.1250 -0.7194
Foundation Health Corp 158800 35.7500 -0.2500 -0.6993
===========================================================================
Biggest NASD Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Hunter Environmental Services 976900 1.0313 +0.1563 +15.1515
Advanced Polymer Systems Inc 343800 9.0000 +1.1250 +12.5000
Microdyne Corp 900 6.0000 +0.7500 +12.5000
Home Intensive Care Inc 301900 4.3750 +0.5000 +11.4286
O R F A CORP OF AMER 31100 4.3750 +0.5000 +11.4286
Sierra Tucson Cos 13800 5.2500 +0.5000 +9.5238
Centex Telemanagement Inc 153800 11.5000 +1.0000 +8.6957
Rexon Inc 85900 9.0000 +0.7500 +8.3333
Hauser Chemical Research Inc O 238800 22.5000 +1.7500 +7.7778
International Microelectronic Produ 351000 2.4375 +0.1875 +7.6923
Dataflex Corp 2800 6.5000 +0.5000 +7.6923
National Pizza Co Cl B M 20100 6.7500 +0.5000 +7.4074
Airtran Corp. T 93700 10.5000 +0.7500 +7.1429
Serv Tech Inc 31300 10.7500 +0.7500 +6.9767
Spectrum Corp 12200 11.0000 +0.7500 +6.8182
Oshkosh Truck Corp Cl B 32200 11.0000 +0.7500 +6.8182
Gensia Pharmaceuticals Inc. O 378000 25.7500 +1.7500 +6.7961
E C I TELECOM LTD 421900 41.2500 +2.7500 +6.6667
Cade Industries Inc 13500 0.9375 +0.0625 +6.6667
National Pizza Co 75900 7.5000 +0.5000 +6.6667
Exabyte Corp 226700 17.2500 +1.1250 +6.5217
Greater New York Savings Bank 14800 3.8750 +0.2500 +6.4516
Iomega Corp 59000 8.0000 +0.5000 +6.2500
Cbl Medical Inc 17400 4.0000 +0.2500 +6.2500
Software Toolworks Inc 438200 8.0000 +0.5000 +6.2500
Hologic Inc 55400 6.2500 +0.3750 +6.0000
Exide Electronics Group Inc. O 42900 25.7500 +1.5000 +5.8252
Integrated Waste Services 21600 6.7500 +0.3750 +5.5556
Intergraph Corp 476100 13.5000 +0.7500 +5.5556
Oncogene Science Inc 77400 6.7500 +0.3750 +5.5556
Cray Computer Corp 159300 4.6250 +0.2500 +5.4054
Meridian Diagnostics Inc 3800 9.2500 +0.5000 +5.4054
York Research 39000 7.2500 +0.3750 +5.1724
Nellcor Inc 158300 29.7500 +1.5000 +5.0420
Homestyle Buffet Inc 5500 2.5000 +0.1250 +5.0000
Lattice Semiconductor Corp. O 205500 27.5000 +1.3750 +5.0000
Healthcare Compare Cor 319800 30.5000 +1.5000 +4.9180
T CELL SCIENCES INC 93200 7.7500 +0.3750 +4.8387
Adaptec Inc 665500 29.1250 +1.3750 +4.7210
Pentair Inc 87200 42.5000 +2.0000 +4.7059
Systems & Computer Technology Corp 96900 8.0000 +0.3750 +4.6875
Ramsay Health Care Inc 17500 5.3750 +0.2500 +4.6512
Payco American Corp 4800 10.7500 +0.5000 +4.6512
Liposome Co Inc 215000 11.1250 +0.5000 +4.4944
Datascope Corp 123900 25.2500 +1.1250 +4.4554
Biogen Inc 753900 45.2500 +2.0000 +4.4199
B M C Software Inc 760800 78.8750 +3.3750 +4.2789
Engraph Inc 21100 11.7500 +0.5000 +4.2553
Richfood Holdings Inc Cl A 45900 20.7500 +0.8750 +4.2169
Microcom Inc 43500 6.0000 +0.2500 +4.1667
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
American Film Technologies 34600 0.8750 -0.1250 -14.2857
Icot Corp 69300 1.3125 -0.1875 -14.2857
Stadynamics Inc 1200 4.7500 -0.5000 -10.5263
U S T CORP 270100 9.2500 -0.8750 -9.4595
Crown Resources Corp 116500 5.6250 -0.5000 -8.8889
Crop Genetics Intl N V 99700 6.0000 -0.5000 -8.3333
Criticare Systems Inc 2700 3.2500 -0.2500 -7.6923
Calgene Inc 1480800 16.6250 -1.2500 -7.5188
Geriatric & Medical Centers Inc 24900 1.7500 -0.1250 -7.1429
Harding Associates 800 11.5000 -0.7500 -6.5217
Neurogen Corp 3300 7.7500 -0.5000 -6.4516
Grossmans Inc 92500 3.8750 -0.2500 -6.4516
X Rite Inc 31100 23.7500 -1.5000 -6.3158
Alta Gold Co 112300 0.5000 -0.0313 -6.2500
Clothes Time Inc 95800 10.3750 -0.6250 -6.0241
S E E Q TECHNOLOGY INC 112800 1.0625 -0.0625 -5.8824
Stokely U S A Inc 23300 8.5000 -0.5000 -5.8824
Dekalb Genetics Corp Cl B 8400 26.0000 -1.5000 -5.7692
Respironics Inc 16700 28.8750 -1.6250 -5.6277
Enclean Inc 4200 4.5000 -0.2500 -5.5556
Medical Action Industries Inc 93300 4.5625 -0.2500 -5.4795
Plexus Corp 188600 13.7500 -0.7500 -5.4545
Silicon Valley Group Inc 27400 7.1250 -0.3750 -5.2632
Network General Corp 413700 17.1250 -0.8750 -5.1095
Western Publishing Group Inc 149500 19.6250 -1.0000 -5.0955
System Software Associates Inc 271600 23.0000 -1.1250 -4.8913
Tw Holdings Inc 161800 3.9375 -0.1875 -4.7619
Dento Med Industries Inc 7000 1.3125 -0.0625 -4.7619
Radiation Systems Inc 65500 13.2500 -0.6250 -4.7170
Healthdyne Inc 292600 8.2500 -0.3750 -4.5455
Repligen Corp 40100 8.3750 -0.3750 -4.4776
Compression Lab Inc 253200 11.2500 -0.5000 -4.4444
Cabot Medical Corp 219000 11.5000 -0.5000 -4.3478
Charming Shoppes Inc 642700 17.5000 -0.7500 -4.2857
Telxon Corp 65400 11.7500 -0.5000 -4.2553
Interleaf Inc 59300 12.0000 -0.5000 -4.1667
F H P CORP 319200 18.2500 -0.7500 -4.1096
Gehl Co 3700 3.1250 -0.1250 -4.0000
Zycad Corp 47500 3.1875 -0.1250 -3.9216
North Star Universal Inc 6200 6.6250 -0.2500 -3.7736
Key Tronic Corp 55500 10.0000 -0.3750 -3.7500
Ryans Family Stake Houses 132400 10.1250 -0.3750 -3.7037
Borland International Inc 528600 20.2500 -0.7500 -3.7037
Cis Technologies Inc 58700 6.7500 -0.2500 -3.7037
Landmark Graphics Corp 39900 13.7500 -0.5000 -3.6364
Tricare Inc 49200 3.4375 -0.1250 -3.6364
Quadrex Corp 84800 14.0000 -0.5000 -3.5714
Executone Information Systems Inc 39200 1.7500 -0.0625 -3.5714
I W C RESOURCES CORP 1300 21.0000 -0.7500 -3.5714
Biomet Inc 441000 14.5000 -0.5000 -3.4483
===========================================================================
TWO-K Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
Regency Cruises Inc 18400 100.0000 +1.3125 +0.0313
Edisto Resources Corp 383900 98.7236 +0.3125 +0.0000
Icot Corp 69300 97.5469 +1.3125 -0.1875
I L C TECHNOLOGY INC 183500 97.3842 +11.8750 -0.1250
Worldwide Value Fund Inc 18800 97.3404 +12.0000 +0.0000
Advanced Logic Research Inc. O 327000 97.3089 +3.8438 +0.0000
Cabot Corp 146000 97.2603 +41.0000 -0.7500
Kirby Exploration Co Inc 159700 95.1785 +12.7500 +0.0000
Patrick Petroleum Co 32500 94.7692 +2.3750 +0.1250
Comprehensive Care Corp 10400 94.2308 +1.3750 +0.1250
National Intergroup Inc 209100 93.6872 +12.7500 +0.1250
Todd Shipyards Corp 55500 92.4324 +4.5000 -0.1250
Network Equipment Technologies Inc 97700 92.4258 +8.8750 -0.5000
Arkansas Freightways Corp 63000 91.7460 +24.2500 -0.7500
Anacomp Inc 441600 90.6703 +4.5000 +0.3750
Society For Savings Bancorp Inc 107400 90.5959 +17.0000 +0.0000
Enterra Corp 88300 90.1472 +18.0000 +0.1250
Burham Pacific 29900 89.9666 +16.5000 +0.0000
Viking Office Products Inc. O 594700 89.5073 +23.5000 -0.6250
Pentair Inc 87200 89.4495 +42.5000 +2.0000
T ROWE PRICE ASSOCIATES INC 126500 89.0119 +48.2500 +1.7500
Red Lions Inns L P Units 4900 87.7551 +22.2500 -0.1250
General Cinema Corp 1363200 87.1772 +37.3750 +1.3750
Oshkosh B Gosh Inc Cl A 119000 86.8067 +22.2500 +0.8750
Calgene Inc 1480800 86.4938 +16.6250 -1.2500
Kennametal Inc 52500 86.2857 +29.0000 +0.2500
H R E PROPERTIES 11600 86.2069 +12.0000 +0.2500
Kemper Multimarket Income Trust 101200 85.7708 +10.5000 +0.0000
T W SERVICES INC 73400 84.8774 +26.0000 -0.5000
Allied Clinical Laboratories O 13100 84.7328 +29.6250 +0.1250
Andrew Corp 84300 84.2230 +46.7500 +0.2500
Huffy Corp 145000 84.0690 +15.3750 -0.1250
Airtran Corp. T 93700 83.5646 +10.5000 +0.7500
Genesco Inc 508700 83.0155 +10.1250 +0.6250
Arco Chemical Co 95100 82.9653 +41.0000 -0.5000
Pharmacy Management Services N 6900 82.6087 +7.3750 +0.0000
Kentucky Central Life Ins Co Cl A N 42300 82.5059 +8.7500 +0.0000
M E I DIVERSIFIED INC 84400 82.3460 +5.2500 +0.1250
United Industrial Corp 9600 82.2917 +9.6250 +0.0000
Premier Bancorp Inc 114600 82.2862 +15.3750 +0.3750
C P I CORP 84400 82.1090 +19.6250 -0.2500
M A COM INC 277700 81.9950 +5.5000 +0.6250
Madison Gas & Electric Co 16100 81.9876 +31.0000 -0.2500
El Paso Refinery L.P 67500 81.9259 +1.8750 +0.3750
Longview Fibre Co 255300 81.8253 +17.8750 +0.3750
Houghton Mifflin Co 32200 81.6770 +39.2500 -0.2500
Scudder New Europe Fund Inc n 210300 81.5026 +7.7500 -0.1250
Minntech Corp 16200 81.4815 +14.5000 +0.0000
B A T INDUSTRIES ORD SHARES 44500 81.3483 +14.8750 -0.1250
Delta Woodside Industries Inc 55100 81.3067 +15.5000 +0.6250
===========================================================================
NYSE Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
Worldwide Value Fund Inc 18800 97.3404 +12.0000 +0.0000
Cabot Corp 146000 97.2603 +41.0000 -0.7500
Patrick Petroleum Co 32500 94.7692 +2.3750 +0.1250
Comprehensive Care Corp 10400 94.2308 +1.3750 +0.1250
National Intergroup Inc 209100 93.6872 +12.7500 +0.1250
Todd Shipyards Corp 55500 92.4324 +4.5000 -0.1250
Network Equipment Technologies Inc 97700 92.4258 +8.8750 -0.5000
Anacomp Inc 441600 90.6703 +4.5000 +0.3750
Enterra Corp 88300 90.1472 +18.0000 +0.1250
General Cinema Corp 1363200 87.1772 +37.3750 +1.3750
Kennametal Inc 52500 86.2857 +29.0000 +0.2500
H R E PROPERTIES 11600 86.2069 +12.0000 +0.2500
Kemper Multimarket Income Trust 101200 85.7708 +10.5000 +0.0000
T W SERVICES INC 73400 84.8774 +26.0000 -0.5000
Huffy Corp 145000 84.0690 +15.3750 -0.1250
Genesco Inc 508700 83.0155 +10.1250 +0.6250
Arco Chemical Co 95100 82.9653 +41.0000 -0.5000
Pharmacy Management Services N 6900 82.6087 +7.3750 +0.0000
M E I DIVERSIFIED INC 84400 82.3460 +5.2500 +0.1250
United Industrial Corp 9600 82.2917 +9.6250 +0.0000
C P I CORP 84400 82.1090 +19.6250 -0.2500
M A COM INC 277700 81.9950 +5.5000 +0.6250
El Paso Refinery L.P 67500 81.9259 +1.8750 +0.3750
Longview Fibre Co 255300 81.8253 +17.8750 +0.3750
Houghton Mifflin Co 32200 81.6770 +39.2500 -0.2500
Scudder New Europe Fund Inc n 210300 81.5026 +7.7500 -0.1250
Delta Woodside Industries Inc 55100 81.3067 +15.5000 +0.6250
Caesars World Inc 518900 81.2103 +40.0000 +1.6250
N B B BANCORP INC 27100 81.1808 +28.6250 +0.6250
Sterling Chemicals Inc 121900 80.8039 +3.8750 +0.0000
Airborne Freight Corp 98400 80.7927 +19.2500 +0.1250
Ipalco Enterprises Inc 146500 80.6826 +35.1250 +0.5000
Atlas Corp 21700 80.6452 +4.7500 -0.2500
Bemis Co 116100 80.5340 +25.5000 +0.6250
Thor Industries Inc 109600 80.4744 +22.1250 -1.6250
House Of Fabrics Inc 152000 80.3947 +13.1250 +0.0000
Hancock Fabrics Inc. Y 200700 80.0199 +12.5000 +0.6250
Nuveen Calif Muni Fund Inc. N 9500 80.0000 +15.7500 +0.0000
Centex Corp 141500 79.7880 +31.3750 +0.5000
C R S SIRRINE INC 57600 79.5139 +10.0000 +0.1250
International Multifoods Corp 57300 79.2321 +26.1250 +0.1250
Municipal High Income Fund Inc 45000 79.1111 +9.5000 +0.0000
Seligman Select Municipal 21500 79.0698 +13.1250 +0.1250
Lawter Intl Inc 77700 79.0219 +13.8750 +0.0000
Pogo Producing Co 346400 78.8972 +9.8750 -0.1250
Sant Anita Realty Enterprises Inc 62500 78.7200 +17.5000 +0.0000
Core Industries Inc 14000 78.5714 +8.2500 -0.1250
Eastman Kodak Co 3764200 78.2876 +45.0000 +3.2500
Lee Enterprises Inc 63300 78.1991 +30.8750 +0.3750
Tandy Corp 1651600 76.8891 +29.2500 -1.6250
===========================================================================
AMEX Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
Edisto Resources Corp 383900 98.7236 +0.3125 +0.0000
Kirby Exploration Co Inc 159700 95.1785 +12.7500 +0.0000
Burham Pacific 29900 89.9666 +16.5000 +0.0000
Red Lions Inns L P Units 4900 87.7551 +22.2500 -0.1250
B A T INDUSTRIES ORD SHARES 44500 81.3483 +14.8750 -0.1250
Comptek Research Inc 3200 81.2500 +16.1250 -0.1250
Pegasus Gold Ltd 137800 80.4790 +13.3750 -0.5000
Air & Water Technologies Co a 78100 79.7695 +12.2500 +0.1250
Organogensis Inc 73500 79.5918 +9.3750 +0.2500
Thermo Instrument Systems Inc 27800 79.4964 +35.5000 +0.1250
Western Investment Real Estate Trus 49600 78.0242 +12.7500 -0.2500
Pennsylvania Real Estate Inv Trust 51100 76.9080 +24.0000 +0.0000
Sbarro Inc 70300 76.5292 +33.8750 +1.3750
Spaghetti Warehouse Inc 82300 76.1847 +15.7500 -1.8750
Paxer Corp 43700 75.7437 +23.2500 +1.0000
O M I CORP 127000 74.4094 +4.0000 +0.0000
Health Care Reit Inc 40700 73.9558 +21.0000 +0.5000
Weatherford Intl Inc 118500 70.8017 +5.5000 +0.0000
Liz Claiborne Inc Com A 511700 70.7837 +41.0000 -0.5000
B H C Communications Inc 22800 70.1754 +59.3750 -0.3750
Henley International Inc 34800 66.3793 +16.2500 +1.1250
Air Express Intl Corp 63500 64.7244 +28.2500 +0.2500
Enzo Biochem Inc 230100 62.6249 +8.3750 +0.7500
Bay Ocean Carriers Ltd 126100 62.1729 +19.0000 +0.6250
Sanifill Inc 17500 60.0000 +16.3750 +0.3750
Ply Gem Industries 22400 59.8214 +13.3750 +0.3750
Jacobs Engineering Group Inc 25800 59.6899 +26.3750 +0.1250
Global Natural Resources Inc 34100 59.2375 +6.1250 -0.2500
Prepaid Legal Services Inc 9000 58.8889 +1.4375 +0.0625
Equity Income Fund, THE FIRST 9800 58.1633 +61.8750 +0.2500
I C H CORP 72600 57.0248 +4.0000 +0.1250
Elsworth Cv Growth & Income Fund 7900 56.9620 +8.3750 -0.1250
Dreyfus Municipal Income Inc 22300 55.6054 +10.5000 -0.1250
Healthvest 7200 54.1667 +1.7500 +0.0625
Helionetics Inc 225400 53.7267 +5.0000 -0.1250
First Iberian Fund Inc 10300 52.4272 +6.0000 -0.2500
Oregon Steel Mills Inc 114700 51.3514 +25.0000 +0.3750
Coeur D'ALENE MINES CORP 61500 50.5691 +10.0000 -0.5000
Thermocardio Systems 26900 49.0706 +19.5000 +0.3750
Baker Michael Corp 14300 48.9510 +14.2500 +0.0000
Ruddick Corp 34300 47.5219 +22.1250 +0.2500
Kelly Oil & Gas Partners Ltd 18300 44.8087 +13.6250 +0.2500
Cognitronics Corp 35200 40.9091 +17.1250 +0.7500
Material Sciences Corp 29800 40.6040 +16.2500 +0.3750
Carnival Cruise Lines Inc Cl A 423400 37.0099 +34.2500 +0.0000
Viacom Intl Inc 72800 36.4011 +42.0000 -0.5000
Hudson Foods Inc 88900 31.7210 +13.5000 +0.0000
North American Vaccine Inc. A 17500 30.2857 +9.3750 +0.0000
Templeton Global Utilities 20900 29.6651 +14.5000 -0.7500
Gundle Environemt Systems Inc 96600 28.8820 +9.5000 +0.5000
===========================================================================
NASD Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
Regency Cruises Inc 18400 100.0000 +1.3125 +0.0313
Icot Corp 69300 97.5469 +1.3125 -0.1875
I L C TECHNOLOGY INC 183500 97.3842 +11.8750 -0.1250
Advanced Logic Research Inc. O 327000 97.3089 +3.8438 +0.0000
Arkansas Freightways Corp 63000 91.7460 +24.2500 -0.7500
Society For Savings Bancorp Inc 107400 90.5959 +17.0000 +0.0000
Viking Office Products Inc. O 594700 89.5073 +23.5000 -0.6250
Pentair Inc 87200 89.4495 +42.5000 +2.0000
T ROWE PRICE ASSOCIATES INC 126500 89.0119 +48.2500 +1.7500
Oshkosh B Gosh Inc Cl A 119000 86.8067 +22.2500 +0.8750
Calgene Inc 1480800 86.4938 +16.6250 -1.2500
Allied Clinical Laboratories O 13100 84.7328 +29.6250 +0.1250
Andrew Corp 84300 84.2230 +46.7500 +0.2500
Airtran Corp. T 93700 83.5646 +10.5000 +0.7500
Kentucky Central Life Ins Co Cl A N 42300 82.5059 +8.7500 +0.0000
Premier Bancorp Inc 114600 82.2862 +15.3750 +0.3750
Madison Gas & Electric Co 16100 81.9876 +31.0000 -0.2500
Minntech Corp 16200 81.4815 +14.5000 +0.0000
Walbro Corp 241700 81.2991 +33.2500 +0.3750
O I CORP 13800 80.4348 +6.1250 +0.1250
Insituform Mid America Inc Cl A 22900 80.3493 +26.5000 +0.0000
Pool Energy Services Co 67500 79.1111 +6.6250 -0.1250
Kelly Services Inc Cl A 71300 78.2609 +43.7500 +0.0000
Alta Gold Co 112300 77.1149 +0.5000 -0.0313
Juno Lighting Inc 69500 76.8345 +17.7500 -0.2500
Crown Resources Corp 116500 76.1373 +5.6250 -0.5000
St Paul Bancorp Inc 142300 76.0365 +23.3750 +0.8750
Interface Inc Cl A 21600 75.9259 +12.6250 +0.1250
D H TECHNOLOGY INC 35600 75.5618 +14.0000 -0.2500
Integrated Waste Services 21600 75.4630 +6.7500 +0.3750
Cadbury Schweppes Plc Adr 24700 74.8988 +28.6250 -0.3750
Cooker Restaurant Corp 71700 74.0586 +22.2500 +0.2500
Addington Resources Inc 156000 73.9744 +15.0000 +0.1250
Trimedyne Inc 227900 73.4094 +8.3750 +0.0000
J & J SNACK FOOD CORP 53400 72.4719 +10.3750 +0.3750
National Pizza Co 75900 72.3320 +7.5000 +0.5000
Rainbow Technologies Inc 22300 72.1973 +18.3750 +0.3750
Greenwich Pharmaceuticals Inc 580100 72.0565 +7.2500 +0.1250
Be Avionics Inc 458700 71.0268 +14.0000 +0.0000
O R F A CORP OF AMER 31100 70.4180 +4.3750 +0.5000
Cemer Corp 98200 70.3666 +52.0000 +0.0000
Coherent Inc 41400 70.0483 +10.2500 -0.2500
Dunron Co Inc 13500 69.6296 +24.0000 +0.0000
Sunguard Data Systems Inc 52800 69.5076 +29.7500 +0.1250
Pioneer Federal Savings Bank 12400 68.5484 +25.3750 +0.1250
Morrison Inc 223900 68.3787 +29.2500 +0.7500
Oshkosh Truck Corp Cl B 32200 68.0124 +11.0000 +0.7500
Bloc Development Technologie 71800 67.6880 +2.5625 +0.0000
Allied Capital Corp 16000 67.5000 +14.2500 -0.2500
D N A PLANT TECHNOLOGY CORP 612600 67.2870 +5.1250 +0.1250
===========================================================================
TWO-K Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
International Business Machines Cor 3863700 47.7500 +1.2500
Eastman Kodak Co 3764200 45.0000 +3.2500
Intel Corp 3270500 102.3750 +3.6250
Novell Inc 3041200 31.5000 +1.2500
Chrysler Corp 2566900 36.2500 +0.2500
Seagate Technology 2510000 21.5000 +0.8750
Tele Communications Inc Cl A 2484800 21.8750 -0.1250
Apple Computer 2443600 64.1250 +1.8750
Merck & Co Inc 2426900 43.2500 +0.7500
Philip Morris Cos Inc Holding Co 2343800 74.1250 +0.1250
K MART CORP 2050200 22.3750 -0.6250
General Motors Corp 1989900 34.2500 +0.8750
Boeing Co 1921300 38.2500 -0.7500
Bristol Myers Squibb Co 1864200 63.6250 +0.8750
Microsoft Corp 1823400 89.1250 +2.0000
Citicorp 1755600 21.5000 +0.7500
Advanced Micro Devices Inc 1751400 19.8750 +0.6250
Wal Mart Stores Inc 1692300 59.0000 -0.3750
Tandy Corp 1651600 29.2500 -1.6250
Glaxo Holdings Plc 1636100 23.1250 +0.6250
Medco Containment Services Inc 1624200 35.0000 +0.8750
M C I COMMUNICATIONS CORP 1511600 41.2500 +0.1250
Calgene Inc 1480800 16.6250 -1.2500
Tucson Electric Power Co 1438800 2.2500 +0.0000
General Cinema Corp 1363200 37.3750 +1.3750
Proctor & Gamble Co 1312600 49.2500 -0.5000
Compaw Computer Corp 1298300 50.5000 +2.2500
Global Marine Inc 1296100 2.5000 +0.2500
National Medical Enterprises Inc 1274900 10.0000 +0.1250
Greyhound Corp 1249900 55.2500 +0.8750
Hibernia Corp. CL A 1244800 6.5000 +0.1250
Home Depot Inc 1231500 63.7500 +0.5000
Abbott Laboratories 1219500 28.6250 -0.2500
Mc Caw Cellular Communications Cl A 1210900 35.1250 +0.6250
Beverly Enterprises 1201100 13.2500 +0.0000
Oracle Systems Corp 1184100 29.5000 -0.3750
Amoco Corp 1172600 48.8750 -0.3750
American Express Co 1152200 24.8750 -0.1250
Coca Cola Co 1055800 40.7500 +0.5000
Food Lion Inc Cl A 1037800 8.0000 +0.1250
Sun Micro Systems Inc 1029800 37.3750 +1.2500
Pepsico Inc 1021400 39.6250 +0.0000
Du Pont E I De Nemours & Co 994100 45.7500 -0.8750
Hunter Environmental Services 976900 1.0313 +0.1563
Westinghouse Electric 958800 14.2500 +0.3750
Johnson & Johnson 949800 46.7500 +0.0000
Hanson Trust Plc Ads 944300 18.6250 +0.1250
Cisco Systems Inc 942000 83.2500 +2.0000
Ford Motor Co 920700 45.1250 +0.1250
Pifzer Inc 898800 68.5000 +0.5000
===========================================================================
NYSE Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
International Business Machines Cor 3863700 47.7500 +1.2500
Eastman Kodak Co 3764200 45.0000 +3.2500
Chrysler Corp 2566900 36.2500 +0.2500
Merck & Co Inc 2426900 43.2500 +0.7500
Philip Morris Cos Inc Holding Co 2343800 74.1250 +0.1250
K MART CORP 2050200 22.3750 -0.6250
General Motors Corp 1989900 34.2500 +0.8750
Boeing Co 1921300 38.2500 -0.7500
Bristol Myers Squibb Co 1864200 63.6250 +0.8750
Citicorp 1755600 21.5000 +0.7500
Advanced Micro Devices Inc 1751400 19.8750 +0.6250
Wal Mart Stores Inc 1692300 59.0000 -0.3750
Tandy Corp 1651600 29.2500 -1.6250
Glaxo Holdings Plc 1636100 23.1250 +0.6250
Tucson Electric Power Co 1438800 2.2500 +0.0000
General Cinema Corp 1363200 37.3750 +1.3750
Proctor & Gamble Co 1312600 49.2500 -0.5000
Compaw Computer Corp 1298300 50.5000 +2.2500
Global Marine Inc 1296100 2.5000 +0.2500
National Medical Enterprises Inc 1274900 10.0000 +0.1250
Greyhound Corp 1249900 55.2500 +0.8750
Hibernia Corp. CL A 1244800 6.5000 +0.1250
Home Depot Inc 1231500 63.7500 +0.5000
Abbott Laboratories 1219500 28.6250 -0.2500
Beverly Enterprises 1201100 13.2500 +0.0000
Amoco Corp 1172600 48.8750 -0.3750
American Express Co 1152200 24.8750 -0.1250
Coca Cola Co 1055800 40.7500 +0.5000
Pepsico Inc 1021400 39.6250 +0.0000
Du Pont E I De Nemours & Co 994100 45.7500 -0.8750
Westinghouse Electric 958800 14.2500 +0.3750
Johnson & Johnson 949800 46.7500 +0.0000
Hanson Trust Plc Ads 944300 18.6250 +0.1250
Ford Motor Co 920700 45.1250 +0.1250
Pifzer Inc 898800 68.5000 +0.5000
G T E CORP 894900 34.7500 +0.3750
American Telephone & Telegraph 892500 51.5000 -0.1250
Sara Lee Corp 882900 27.8750 +0.1250
Unisys Corp 874100 10.6250 +0.0000
Bankamerica Corp. N 874000 45.3750 +1.6250
Exxon Corp 868700 60.5000 -0.1250
Arkla Inc 855600 7.7500 +0.0000
Texas Instruments Inc 819400 56.6250 +1.8750
Duke Power 800600 35.6250 +0.0000
Baxter Intl Inc 795900 30.7500 -0.6250
Navistar Intl Corp Hldg Co 777200 2.5000 +0.1250
Time Warner Inc 771200 30.1250 +0.2500
General Electric Co 768300 85.0000 -0.7500
Royal Dutch Petroleum Co 763100 80.3750 +0.2500
United States Surgical Corp 762700 67.0000 -0.8750
===========================================================================
AMEX Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
Liz Claiborne Inc Com A 511700 41.0000 -0.5000
Amdahl Corp 472200 7.0000 +0.1250
Carnival Cruise Lines Inc Cl A 423400 34.2500 +0.0000
Home Shopping Network Inc 388400 7.1250 -0.2500
Edisto Resources Corp 383900 0.3125 +0.0000
Western Digital Corp 353700 9.5000 +0.5000
Alum. Co. of Am 323200 70.8750 +0.3750
California Energy Co 306900 19.3750 -0.5000
Alza Corp 303100 44.3750 +1.6250
Total Petroleum North America 290900 6.7500 +0.2500
Hasbro Corp 244500 31.3750 +0.1250
Hillhaven Corp 237500 3.9375 +0.0625
Enzo Biochem Inc 230100 8.3750 +0.7500
Helionetics Inc 225400 5.0000 -0.1250
First Australia Prime Income Fund 197300 9.9375 +0.0625
Echo Bay Mines Ltd 162800 4.5625 -0.1250
Kirby Exploration Co Inc 159700 12.7500 +0.0000
Foundation Health Corp 158800 35.7500 -0.2500
Nabors Industries Inc 158800 6.3750 +0.0000
Fruit Of The Loom 157100 46.1250 +0.2500
Pall Corp 146500 19.5000 +0.3750
Magna Copper Co Cl B 144300 14.6250 +0.1250
Pegasus Gold Ltd 137800 13.3750 -0.5000
Telephone & Data Systems Inc 133500 37.1250 +0.3750
O M I CORP 127000 4.0000 +0.0000
Bay Ocean Carriers Ltd 126100 19.0000 +0.6250
Weatherford Intl Inc 118500 5.5000 +0.0000
Oregon Steel Mills Inc 114700 25.0000 +0.3750
Duty Free Intl Inc 109800 20.5000 +0.0000
Colubia Laboratories Inc 106300 5.8750 +0.1250
American Exploration Co 104900 1.3125 +0.0000
Instrument Systems Corp 103300 6.6250 -0.1250
Bergen Brunswig Corp Cl A 99600 21.6250 +0.1250
Ivax Corp 98300 26.7500 -0.3750
Elan Corp. PLC ADR 97400 32.7500 +1.3750
Gundle Environemt Systems Inc 96600 9.5000 +0.5000
Hudson Foods Inc 88900 13.5000 +0.0000
Spaghetti Warehouse Inc 82300 15.7500 -1.8750
Air & Water Technologies Co a 78100 12.2500 +0.1250
Organogensis Inc 73500 9.3750 +0.2500
Viacom Intl Inc 72800 42.0000 -0.5000
I C H CORP 72600 4.0000 +0.1250
Sbarro Inc 70300 33.8750 +1.3750
Atlantic Southeast Airlines In 69400 45.5000 -1.0000
Taiwan Fund Inc 68400 17.3750 -0.1250
Sothebys Holdings Inc Cl A 65700 12.8750 +0.1250
Air Express Intl Corp 63500 28.2500 +0.2500
Coeur D'ALENE MINES CORP 61500 10.0000 -0.5000
Superior Industries Intl 58700 31.5000 +0.6250
S P I PHARMACEUTICALS INC 53600 10.7500 +0.0000
===========================================================================
NASD Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
Intel Corp 3270500 102.3750 +3.6250
Novell Inc 3041200 31.5000 +1.2500
Seagate Technology 2510000 21.5000 +0.8750
Tele Communications Inc Cl A 2484800 21.8750 -0.1250
Apple Computer 2443600 64.1250 +1.8750
Microsoft Corp 1823400 89.1250 +2.0000
Medco Containment Services Inc 1624200 35.0000 +0.8750
M C I COMMUNICATIONS CORP 1511600 41.2500 +0.1250
Calgene Inc 1480800 16.6250 -1.2500
Mc Caw Cellular Communications Cl A 1210900 35.1250 +0.6250
Oracle Systems Corp 1184100 29.5000 -0.3750
Food Lion Inc Cl A 1037800 8.0000 +0.1250
Sun Micro Systems Inc 1029800 37.3750 +1.2500
Hunter Environmental Services 976900 1.0313 +0.1563
Cisco Systems Inc 942000 83.2500 +2.0000
U S HEALTH CARE INC 878900 46.1250 +1.3750
Network Systems Corp 812000 13.0000 +0.2500
Dell Computer Corporation 780000 46.3750 +0.2500
B M C Software Inc 760800 78.8750 +3.3750
D S C COMMUNICATIONS CORP 759300 23.7500 +0.5000
Biogen Inc 753900 45.2500 +2.0000
Nordstrom Inc 741500 39.2500 +0.2500
A & W BRANDS INC 710000 29.2500 -0.2500
Applied Materials Inc 689700 38.0000 +0.7500
Food Lion Inc Cl B 675300 8.0000 -0.1250
Adaptec Inc 665500 29.1250 +1.3750
Intelligent Electronics Inc 661700 14.5000 +0.2500
Amgen 655500 70.2500 +0.7500
Three Com Corp 654200 29.8750 +0.8750
Charming Shoppes Inc 642700 17.5000 -0.7500
Max Tor Corp 624500 14.3750 +0.5000
D N A PLANT TECHNOLOGY CORP 612600 5.1250 +0.1250
Viking Office Products Inc. O 594700 23.5000 -0.6250
Acclaim Entertainment Inc 583600 19.2500 +0.1250
Greenwich Pharmaceuticals Inc 580100 7.2500 +0.1250
Centocor Inc 563500 19.0000 +0.7500
Synoptics Communications Inc 558700 82.5000 +2.7500
Scitex Corp Ltd 533300 42.0000 +1.0000
Borland International Inc 528600 20.2500 -0.7500
Integrated Device Technology Inc 519600 7.2500 -0.1250
Mc Cormick Co Non Vtg 507400 26.0000 +0.0000
Sequent Computer Systems Inc 499300 21.5000 +0.2500
Intergraph Corp 476100 13.5000 +0.7500
Lotus Development Corp 473200 19.7500 +0.2500
Be Avionics Inc 458700 14.0000 +0.0000
S C I SYSTEMS INC 458200 19.3750 +0.7500
Comcast Corp Cl A 455900 19.5000 -0.1250
Electronic Arts 445200 44.3750 +0.3750
Biomet Inc 441000 14.5000 -0.5000
Q V C NETWORK INC 441000 38.1250 +0.1250
===========================================================================
TWO-K Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Intel Corp 334817440 102.3750 +3.6250
International Business Machines Cor 184491680 47.7500 +1.2500
Philip Morris Cos Inc Holding Co 173734176 74.1250 +0.1250
Eastman Kodak Co 169388992 45.0000 +3.2500
Microsoft Corp 162510528 89.1250 +2.0000
Apple Computer 156695856 64.1250 +1.8750
Bristol Myers Squibb Co 118609728 63.6250 +0.8750
Merck & Co Inc 104963424 43.2500 +0.7500
Wal Mart Stores Inc 99845696 59.0000 -0.3750
Novell Inc 95797800 31.5000 +1.2500
Chrysler Corp 93050128 36.2500 +0.2500
Home Depot Inc 78508128 63.7500 +0.5000
Cisco Systems Inc 78421504 83.2500 +2.0000
Motorola Inc 75632704 112.7500 +3.2500
Boeing Co 73489728 38.2500 -0.7500
Greyhound Corp 69056976 55.2500 +0.8750
General Motors Corp 68154072 34.2500 +0.8750
Compaw Computer Corp 65564152 50.5000 +2.2500
General Electric Co 65305500 85.0000 -0.7500
Proctor & Gamble Co 64645552 49.2500 -0.5000
M C I COMMUNICATIONS CORP 62353500 41.2500 +0.1250
Pifzer Inc 61567800 68.5000 +0.5000
Royal Dutch Petroleum Co 61334164 80.3750 +0.2500
B M C Software Inc 60008100 78.8750 +3.3750
Amoco Corp 57310824 48.8750 -0.3750
Medco Containment Services Inc 56847000 35.0000 +0.8750
Tele Communications Inc Cl A 54355000 21.8750 -0.1250
Seagate Technology 53965000 21.5000 +0.8750
Exxon Corp 52556352 60.5000 -0.1250
Penney J C Co Inc 51931752 72.5000 -0.7500
Federal National Mortgage Assn 51173248 77.5000 +2.1250
United States Surgical Corp 51100900 67.0000 -0.8750
General Cinema Corp 50949600 37.3750 +1.3750
Hewlett Packard Co 50735848 72.7500 +2.0000
Tandy Corp 48309300 29.2500 -1.6250
Texas Instruments Inc 46398524 56.6250 +1.8750
Synoptics Communications Inc 46092752 82.5000 +2.7500
Amgen 46048876 70.2500 +0.7500
American Telephone & Telegraph 45963752 51.5000 -0.1250
K MART CORP 45873224 22.3750 -0.6250
Du Pont E I De Nemours & Co 45480076 45.7500 -0.8750
Schering Plough Corp 44414336 60.1250 +0.2500
Johnson & Johnson 44403152 46.7500 +0.0000
Coca Cola Co 43023848 40.7500 +0.5000
A M R Corp 42741936 69.3750 -0.2500
American Home Products Corp 42647476 65.8750 -0.6250
U A L CORP 42542876 131.8750 +1.3750
Mc Caw Cellular Communications Cl A 42532864 35.1250 +0.6250
Lily Eli & Co 42192464 60.8750 +0.1250
Ford Motor Co 41546588 45.1250 +0.1250
===========================================================================
NYSE Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
International Business Machines Cor 184491680 47.7500 +1.2500
Philip Morris Cos Inc Holding Co 173734176 74.1250 +0.1250
Eastman Kodak Co 169388992 45.0000 +3.2500
Bristol Myers Squibb Co 118609728 63.6250 +0.8750
Merck & Co Inc 104963424 43.2500 +0.7500
Wal Mart Stores Inc 99845696 59.0000 -0.3750
Chrysler Corp 93050128 36.2500 +0.2500
Home Depot Inc 78508128 63.7500 +0.5000
Motorola Inc 75632704 112.7500 +3.2500
Boeing Co 73489728 38.2500 -0.7500
Greyhound Corp 69056976 55.2500 +0.8750
General Motors Corp 68154072 34.2500 +0.8750
Compaw Computer Corp 65564152 50.5000 +2.2500
General Electric Co 65305500 85.0000 -0.7500
Proctor & Gamble Co 64645552 49.2500 -0.5000
Pifzer Inc 61567800 68.5000 +0.5000
Royal Dutch Petroleum Co 61334164 80.3750 +0.2500
Amoco Corp 57310824 48.8750 -0.3750
Exxon Corp 52556352 60.5000 -0.1250
Penney J C Co Inc 51931752 72.5000 -0.7500
Federal National Mortgage Assn 51173248 77.5000 +2.1250
United States Surgical Corp 51100900 67.0000 -0.8750
General Cinema Corp 50949600 37.3750 +1.3750
Hewlett Packard Co 50735848 72.7500 +2.0000
Tandy Corp 48309300 29.2500 -1.6250
Texas Instruments Inc 46398524 56.6250 +1.8750
American Telephone & Telegraph 45963752 51.5000 -0.1250
K MART CORP 45873224 22.3750 -0.6250
Du Pont E I De Nemours & Co 45480076 45.7500 -0.8750
Schering Plough Corp 44414336 60.1250 +0.2500
Johnson & Johnson 44403152 46.7500 +0.0000
Coca Cola Co 43023848 40.7500 +0.5000
A M R Corp 42741936 69.3750 -0.2500
American Home Products Corp 42647476 65.8750 -0.6250
U A L CORP 42542876 131.8750 +1.3750
Lily Eli & Co 42192464 60.8750 +0.1250
Ford Motor Co 41546588 45.1250 +0.1250
Minnesota Mining & Manufacturing Co 41077048 99.7500 -0.1250
Pepsico Inc 40472976 39.6250 +0.0000
Bankamerica Corp. N 39657752 45.3750 +1.6250
Glaxo Holdings Plc 37834812 23.1250 +0.6250
Citicorp 37745400 21.5000 +0.7500
Abbott Laboratories 34908188 28.6250 -0.2500
Advanced Micro Devices Inc 34809076 19.8750 +0.6250
Warner Lambert Co 34460300 66.5000 +0.5000
Sears Roebuck & Co 31835300 44.5000 +0.0000
Colgate Palmolive Co 31603000 55.0000 +0.5000
Disney Walt Co 31424500 42.5000 -0.6250
G T E CORP 31097776 34.7500 +0.3750
Texaco Inc 30244500 58.5000 +0.3750
===========================================================================
AMEX Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Alum. Co. of Am 22906800 70.8750 +0.3750
Liz Claiborne Inc Com A 20979700 41.0000 -0.5000
Carnival Cruise Lines Inc Cl A 14501450 34.2500 +0.0000
Alza Corp 13450062 44.3750 +1.6250
Hasbro Corp 7671188 31.3750 +0.1250
Fruit Of The Loom 7246238 46.1250 +0.2500
California Energy Co 5946188 19.3750 -0.5000
Foundation Health Corp 5677100 35.7500 -0.2500
Telephone & Data Systems Inc 4956188 37.1250 +0.3750
Western Digital Corp 3360150 9.5000 +0.5000
Amdahl Corp 3305400 7.0000 +0.1250
Elan Corp. PLC ADR 3189850 32.7500 +1.3750
Atlantic Southeast Airlines In 3157700 45.5000 -1.0000
Viacom Intl Inc 3057600 42.0000 -0.5000
Oregon Steel Mills Inc 2867500 25.0000 +0.3750
Pall Corp 2856750 19.5000 +0.3750
Home Shopping Network Inc 2767350 7.1250 -0.2500
Ivax Corp 2629525 26.7500 -0.3750
Bay Ocean Carriers Ltd 2395900 19.0000 +0.6250
Sbarro Inc 2381413 33.8750 +1.3750
Duty Free Intl Inc 2250900 20.5000 +0.0000
Bergen Brunswig Corp Cl A 2153850 21.6250 +0.1250
Magna Copper Co Cl B 2110388 14.6250 +0.1250
Kirby Exploration Co Inc 2036175 12.7500 +0.0000
Total Petroleum North America 1963575 6.7500 +0.2500
First Australia Prime Income Fund 1960669 9.9375 +0.0625
Enzo Biochem Inc 1927088 8.3750 +0.7500
Superior Industries Intl 1849050 31.5000 +0.6250
Pegasus Gold Ltd 1843075 13.3750 -0.5000
Air Express Intl Corp 1793875 28.2500 +0.2500
Ionics Inc 1377625 64.3750 +0.3750
Phillippine Long Distance Telephone 1367688 34.6250 -0.2500
B H C Communications Inc 1353750 59.3750 -0.3750
Spaghetti Warehouse Inc 1296225 15.7500 -1.8750
Pennsylvania Real Estate Inv Trust 1226400 24.0000 +0.0000
Sierra Health Services Inc 1224163 38.3750 +0.6250
Hudson Foods Inc 1200150 13.5000 +0.0000
Taiwan Fund Inc 1188450 17.3750 -0.1250
Helionetics Inc 1127000 5.0000 -0.1250
Paxer Corp 1016025 23.2500 +1.0000
Nabors Industries Inc 1012350 6.3750 +0.0000
Thermo Instrument Systems Inc 986900 35.5000 +0.1250
O E A INC 981225 22.2500 -0.1250
Epitope Inc 974950 18.5000 +0.5000
Air & Water Technologies Co a 956725 12.2500 +0.1250
Hillhaven Corp 935156 3.9375 +0.0625
Gundle Environemt Systems Inc 917700 9.5000 +0.5000
Health Care Reit Inc 854700 21.0000 +0.5000
Sothebys Holdings Inc Cl A 845888 12.8750 +0.1250
Ruddick Corp 758888 22.1250 +0.2500
===========================================================================
NASD Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Intel Corp 334817440 102.3750 +3.6250
Microsoft Corp 162510528 89.1250 +2.0000
Apple Computer 156695856 64.1250 +1.8750
Novell Inc 95797800 31.5000 +1.2500
Cisco Systems Inc 78421504 83.2500 +2.0000
M C I COMMUNICATIONS CORP 62353500 41.2500 +0.1250
B M C Software Inc 60008100 78.8750 +3.3750
Medco Containment Services Inc 56847000 35.0000 +0.8750
Tele Communications Inc Cl A 54355000 21.8750 -0.1250
Seagate Technology 53965000 21.5000 +0.8750
Synoptics Communications Inc 46092752 82.5000 +2.7500
Amgen 46048876 70.2500 +0.7500
Mc Caw Cellular Communications Cl A 42532864 35.1250 +0.6250
U S HEALTH CARE INC 40539264 46.1250 +1.3750
Sun Micro Systems Inc 38488776 37.3750 +1.2500
Dell Computer Corporation 36172500 46.3750 +0.2500
Oracle Systems Corp 34930952 29.5000 -0.3750
Biogen Inc 34113976 45.2500 +2.0000
Nordstrom Inc 29103876 39.2500 +0.2500
Applied Materials Inc 26208600 38.0000 +0.7500
Calgene Inc 24618300 16.6250 -1.2500
Scitex Corp Ltd 22398600 42.0000 +1.0000
A & W BRANDS INC 20767500 29.2500 -0.2500
Electronic Arts 19755750 44.3750 +0.3750
Three Com Corp 19544224 29.8750 +0.8750
Adaptec Inc 19382688 29.1250 +1.3750
D S C COMMUNICATIONS CORP 18033376 23.7500 +0.5000
Newbridge Networks Corp 17802000 43.0000 +1.2500
E C I TELECOM LTD 17403376 41.2500 +2.7500
Cracker Barrel Old Country Stores I 16867124 41.2500 -0.2500
Q V C NETWORK INC 16813124 38.1250 +0.1250
Legent Corp 16166700 49.5000 +0.6250
Scimed Life Systems Inc 15783825 57.2500 +0.0000
Synergen Inc 15456375 61.8750 +0.6250
Parametric Technology Corp. O 15022000 50.7500 +0.5000
Viking Office Products Inc. O 13975450 23.5000 -0.6250
Genzyme Corp 13870650 44.5000 +1.0000
Corestates Financial Corp 13452375 54.3750 -0.7500
Mc Cormick Co Non Vtg 13192400 26.0000 +0.0000
L D D S COMMUNICATIONS INC CL A 12841350 44.2500 -0.7500
Informix Corp 12412700 34.7500 +0.1250
Boatmens Bancshares Inc 12307012 54.6250 +0.3750
Exel Limited Com Com O 12148400 44.0000 -0.8750
Cirrus Logic Inc 11433562 36.1250 +0.8750
State Street Boston Corp 11394188 41.8750 +0.3750
Charming Shoppes Inc 11247250 17.5000 -0.7500
Acclaim Entertainment Inc 11234300 19.2500 +0.1250
Chiron Corp 10886600 58.0000 +0.3750
United Healthcare Corp Com 10743688 56.8750 +1.2500
Sequent Computer Systems Inc 10734950 21.5000 +0.2500
===========================================================================