home *** CD-ROM | disk | FTP | other *** search
/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / F$BP_U97.day < prev    next >
Text File  |  1997-10-05  |  3KB  |  52 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: BP
  6. COMPANY NAME: BRITISH POUND (BP)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   1.6900       1.6782       1.6874       143         4:37pm
  12. 07/08/97   1.6898       1.6806       1.6854       113         4:40pm
  13. 07/09/97   1.6840       1.6782       1.6820       87          4:45pm
  14. 07/10/97   1.6886       1.6820       1.6848       101         4:47pm
  15. 07/11/97   1.6960       1.6868       1.6888       110         4:48pm
  16. 07/14/97   1.6900       1.6820       1.6844       91          6:20pm
  17. 07/15/97   1.6836       1.6634       1.6746       179         7:26pm
  18. 07/16/97   1.6760       1.6682       1.6742       83          6:44pm
  19. 07/17/97   1.6736       1.6616       1.6690       117         9:24pm
  20. 07/18/97   1.6760       1.6680       1.6736       86          7:00pm
  21. 07/21/97   1.6774       1.6698       1.6754       56          6:32pm
  22. 07/22/97   1.6794       1.6694       1.6758       101         5:41pm
  23. 07/23/97   1.6810       1.6670       1.6754       92          5:47pm
  24. 07/24/97   1.6742       1.6674       1.6708       59          7:19pm
  25. 07/25/97   1.6642       1.6570       1.6612       88          6:30pm
  26. 07/28/97   1.6510       1.6244       1.6278       207         7:04pm
  27. 07/29/97   1.6298       1.6204       1.6252       138         6:20pm
  28. 07/30/97   1.6306       1.6178       1.6252       129         6:31pm
  29. 07/31/97   1.6394       1.6334       1.6372       82          7:28pm
  30. 08/01/97   1.6362       1.6270       1.6284       84          6:56pm
  31. 08/04/97   1.6290       1.6228       1.6262       54          6:16pm
  32. 08/05/97   1.6274       1.6190       1.6208       74          6:48pm
  33. 08/07/97   1.5922       1.5756       1.5858       168         6:25pm
  34. 08/08/97   1.5860       1.5710       1.5840       120         6:58pm
  35. 08/11/97   1.5908       1.5854       1.5882       50          6:26pm
  36. 08/12/97   1.5836       1.5724       1.5754       87          6:33pm
  37. 08/13/97   1.5848       1.5690       1.5820       0.00        6:14pm
  38. 08/14/97   1.5884       1.5786       1.5870       0.00        7:50pm
  39. 08/15/97   1.6124       1.5964       1.6054       0.01        6:13pm
  40. 08/18/97   1.6130       1.6036       1.6092       0.00        6:41pm
  41. 08/19/97   1.6062       1.6000       1.6034       -0.00       6:55pm
  42. 08/20/97   1.5940       1.5878       1.5926       -0.01       6:54pm
  43. 08/22/97   1.6148       1.5960       1.6084       0.01        9:10pm
  44. 08/25/97   1.6080       1.6020       1.6056       -0.00       6:23pm
  45. 08/27/97   1.6150       1.6040       1.6128       0.00        6:56pm
  46. 08/28/97   1.6190       1.6090       1.6160       0.00        6:57pm
  47. 09/03/97   1.5930       1.5818       1.5842       -0.00       7:41pm
  48. 09/09/97   1.5916       1.5860       1.5896       0.00        7:20pm
  49. 09/10/97   1.5894       1.5832       1.5858       -0.00       7:02pm
  50. 09/15/97   1.6060       1.6020       1.6050       -0.00       7:03pm
  51. 10/05/97   1.6060       1.6020       1.6050       -0.00       8:17pm
  52.