home *** CD-ROM | disk | FTP | other *** search
/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / F$BP_Z97.day < prev    next >
Text File  |  1997-12-29  |  5KB  |  76 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: BP
  6. COMPANY NAME: BRITISH POUND (BP)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   1.6850       1.6730       1.6818       0           4:37pm
  12. 07/08/97   1.6840       1.6750       1.6796       1           4:40pm
  13. 07/09/97   1.6790       1.6720       1.6762       0           4:45pm
  14. 07/10/97   1.6830       1.6760       1.6790       0           4:47pm
  15. 07/11/97   1.6900       1.6830       1.6830       0           4:48pm
  16. 07/14/97   1.6850       1.6768       1.6786       0           6:20pm
  17. 07/15/97   1.6700       1.6570       1.6688       1           7:26pm
  18. 07/16/97   1.6700       1.6640       1.6684       1           6:44pm
  19. 07/17/97   1.6680       1.6560       1.6632       0           9:24pm
  20. 07/18/97   1.6710       1.6650       1.6678       0           7:00pm
  21. 07/21/97   1.6730       1.6640       1.6696       0           6:32pm
  22. 07/22/97   1.6730       1.6640       1.6700       0           5:41pm
  23. 07/23/97   1.6744       1.6650       1.6696       0           5:47pm
  24. 07/24/97   1.6670       1.6620       1.6650       0           7:19pm
  25. 07/25/97   1.6590       1.6500       1.6556       0           6:30pm
  26. 07/28/97   1.6440       1.6190       1.6220       0           7:04pm
  27. 07/29/97   1.6240       1.6130       1.6194       1           6:20pm
  28. 07/30/97   1.6260       1.6120       1.6194       0           6:31pm
  29. 07/31/97   1.6340       1.6280       1.6312       1           7:28pm
  30. 08/01/97   1.6300       1.6200       1.6224       0           6:56pm
  31. 08/04/97   1.6230       1.6180       1.6202       0           6:16pm
  32. 08/05/97   1.6218       1.6148       1.6148       0           6:48pm
  33. 08/07/97   1.5850       1.5690       1.5800       2           6:25pm
  34. 08/08/97   1.5800       1.5650       1.5786       2           6:58pm
  35. 08/11/97   1.5860       1.5810       1.5828       0           6:26pm
  36. 08/12/97   1.5770       1.5660       1.5700       0           6:33pm
  37. 08/13/97   1.5790       1.5630       1.5766       0.00        6:14pm
  38. 08/14/97   1.5830       1.5730       1.5816       0.00        7:50pm
  39. 08/15/97   1.6050       1.5920       1.5998       0.01        6:13pm
  40. 08/18/97   1.6070       1.5980       1.6038       0.00        6:41pm
  41. 08/20/97   1.5872       1.5830       1.5872       -0.01       6:54pm
  42. 08/22/97   1.6072       1.5900       1.6026       0.01        9:10pm
  43. 08/25/97   1.6014       1.5960       1.5998       -0.00       6:23pm
  44. 08/27/97   1.6080       1.5970       1.6068       0.00        6:56pm
  45. 08/28/97   1.6130       1.6040       1.6098       0.00        6:57pm
  46. 09/03/97   1.5866       1.5760       1.5782       -0.00       7:41pm
  47. 09/10/97   1.5836       1.5766       1.5798       -0.00       7:02pm
  48. 09/15/97   1.6014       1.5964       1.5998       0.00        7:03pm
  49. 10/05/97   1.6154       1.6066       1.6072       0.00        8:17pm
  50. 10/06/97   1.6134       1.6056       1.6096       -0.00       7:11pm
  51. 10/07/97   1.6220       1.6144       1.6180       0.00        7:37pm
  52. 10/09/97   1.6266       1.6166       1.6198       0.00        7:02pm
  53. 10/10/97   1.6194       1.6140       1.6176       -0.00       7:22pm
  54. 10/13/97   1.6194       1.6140       1.6176       -0.00       7:08pm
  55. 10/29/97   1.6722       1.6614       1.6678       98          7:38pm
  56. 10/31/97   1.6768       1.6688       1.6718       63          7:12pm
  57. 11/04/97   1.6852       1.6770       1.6826       77          7:56pm
  58. 11/05/97   1.6800       1.6684       1.6788       79          7:12pm
  59. 11/06/97   1.6920       1.6840       1.6874       99          7:00pm
  60. 11/07/97   1.6930       1.6844       1.6904       77          7:28pm
  61. 11/10/97   1.6950       1.6770       1.6928       86          7:08pm
  62. 11/11/97   1.6950       1.6770       1.6928       86          7:10pm
  63. 11/12/97   1.7096       1.6990       1.7032       82          7:10pm
  64. 11/13/97   1.7002       1.6916       1.6952       71          7:41pm
  65. 11/14/97   1.6960       1.6880       1.6900       74          8:22pm
  66. 11/17/97   1.6950       1.6850       1.6946       60          7:08pm
  67. 11/18/97   1.6942       1.6872       1.6896       52          7:40pm
  68. 12/16/97   1.6370       1.6300       1.6310       4569        8:57pm
  69. 12/17/97   1.6370       1.6300       1.6310       0           8:01pm
  70. 12/18/97   1.6370       1.6300       1.6310       0           7:44pm
  71. 12/19/97   1.6370       1.6300       1.6310       0           10:57pm
  72. 12/22/97   1.6370       1.6300       1.6310       0           7:25pm
  73. 12/23/97   1.6370       1.6300       1.6310       0           7:25pm
  74. 12/26/97   1.6370       1.6300       1.6310       0           7:27pm
  75. 12/29/97   1.6370       1.6300       1.6310       0           7:26pm
  76.