home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
F$BP_H98.day
< prev
next >
Wrap
Text File
|
1998-01-13
|
5KB
|
78 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: BP
COMPANY NAME: BRITISH POUND (BP)
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
07/07/97 1.6790 1.6670 1.6762 0 4:37pm
07/08/97 1.6780 1.6700 1.6738 0 4:40pm
07/09/97 1.6738 1.6660 1.6704 0 4:45pm
07/10/97 1.6770 1.6704 1.6732 0 4:47pm
07/11/97 1.6840 1.6732 1.6772 0 4:48pm
07/14/97 1.6790 1.6700 1.6728 0 6:20pm
07/15/97 1.6728 1.6540 1.6630 0 7:26pm
07/16/97 1.6640 1.6586 1.6624 0 6:44pm
07/17/97 1.6624 1.6500 1.6572 2 9:24pm
07/18/97 1.6620 1.6572 1.6618 2 7:00pm
07/21/97 1.6650 1.6590 1.6636 0 6:32pm
07/22/97 1.6680 1.6580 1.6640 0 5:41pm
07/23/97 1.6680 1.6590 1.6636 0 5:47pm
07/24/97 1.6636 1.6570 1.6590 0 7:19pm
07/25/97 1.6496 1.6450 1.6496 0 6:30pm
07/28/97 1.6496 1.6140 1.6160 0 7:04pm
07/29/97 1.6160 1.6080 1.6134 0 6:20pm
07/30/97 1.6190 1.6060 1.6134 0 6:31pm
07/31/97 1.6260 1.6210 1.6252 0 7:28pm
08/01/97 1.6206 1.6150 1.6166 0 6:56pm
08/04/97 1.6170 1.6120 1.6144 0 6:16pm
08/05/97 1.6150 1.6090 1.6090 0 6:48pm
08/07/97 1.5770 1.5650 1.5742 0 6:25pm
08/08/97 1.5742 1.5610 1.5732 0 6:58pm
08/11/97 1.5800 1.5732 1.5770 0 6:26pm
08/12/97 1.5770 1.5620 1.5642 0 6:33pm
08/14/97 1.5760 1.5690 1.5758 0.00 7:50pm
08/15/97 1.6000 1.5758 1.5936 0.01 6:13pm
08/22/97 1.6020 1.5798 1.5960 0.01 9:10pm
08/28/97 1.6040 1.5980 1.6032 0.00 6:57pm
09/03/97 1.5800 1.5718 1.5718 -0.00 7:41pm
09/10/97 1.5770 1.5720 1.5746 -0.00 7:02pm
09/15/97 1.5950 1.5920 1.5942 -0.00 7:03pm
10/05/97 1.6060 1.6000 1.6050 0.00 8:20pm
10/07/97 1.6150 1.6072 1.6118 0.00 7:37pm
10/10/97 1.6136 1.6080 1.6114 -0.00 7:22pm
10/13/97 1.6136 1.6080 1.6114 -0.00 7:08pm
10/29/97 1.6670 1.6550 1.6618 0 7:38pm
10/31/97 1.6690 1.6630 1.6660 0 7:12pm
11/04/97 1.6790 1.6690 1.6766 0 7:56pm
11/05/97 1.6740 1.6600 1.6728 0 7:12pm
11/06/97 1.6870 1.6750 1.6804 1 7:00pm
11/07/97 1.6880 1.6780 1.6834 0 7:28pm
11/10/97 1.6890 1.6690 1.6858 0 7:08pm
11/11/97 1.6890 1.6690 1.6858 1 7:10pm
11/12/97 1.7020 1.6920 1.6962 0 7:10pm
11/13/97 1.6940 1.6830 1.6882 0 7:41pm
11/14/97 1.6890 1.6800 1.6828 0 8:22pm
11/17/97 1.6880 1.6786 1.6876 0 7:08pm
11/18/97 1.6870 1.6800 1.6826 1 7:40pm
12/16/97 1.6310 1.6202 1.6296 9611 8:57pm
12/17/97 1.6480 1.6382 1.6444 12942 8:01pm
12/18/97 1.6608 1.6500 1.6574 12087 7:44pm
12/19/97 1.6666 1.6592 1.6634 8610 10:57pm
12/22/97 1.6598 1.6526 1.6560 6219 7:25pm
12/23/97 1.6660 1.6582 1.6612 5409 7:25pm
12/26/97 1.6744 1.6626 1.6724 3334 7:27pm
12/29/97 1.6730 1.6628 1.6652 6865 7:26pm
12/31/97 1.6470 1.6350 1.6466 7306 8:16pm
01/02/98 1.6384 1.6330 1.6376 4906 7:28pm
01/05/98 1.6362 1.6176 1.6258 11353 7:20pm
01/06/98 1.6306 1.6194 1.6198 10821 7:31pm
01/07/98 1.6240 1.6156 1.6224 10210 11:13pm
01/08/98 1.6170 1.6042 1.6072 15344 7:34pm
01/09/98 1.6136 1.6064 1.6068 9220 7:17pm
01/12/98 1.6186 1.6098 1.6168 6529 7:43pm
01/13/98 1.6350 1.6252 1.6288 9956 7:58pm