home *** CD-ROM | disk | FTP | other *** search
/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / F$BP_A00.day < prev    next >
Text File  |  1998-01-13  |  6KB  |  95 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: BP
  6. COMPANY NAME: BRITISH POUND (BP)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   1.6913       1.6819       1.6913       0           4:37pm
  12. 07/08/97   1.6935       1.6855       1.6870       0           4:40pm
  13. 07/09/97   1.6870       1.6835       1.6870       0           4:45pm
  14. 07/10/97   1.6901       1.6862       1.6877       0           4:47pm
  15. 07/11/97   1.6966       1.6910       1.6915       0           4:48pm
  16. 07/14/97   1.6915       1.6858       1.6875       0           6:20pm
  17. 07/15/97   1.6857       1.6746       1.6783       0           7:26pm
  18. 07/16/97   1.6775       1.6734       1.6775       0           6:44pm
  19. 07/17/97   1.6751       1.6670       1.6732       0           9:24pm
  20. 07/18/97   1.6790       1.5736       1.6780       0           7:00pm
  21. 07/21/97   1.6780       1.6732       1.6780       0           6:32pm
  22. 07/22/97   1.6812       1.6732       1.6772       0           5:41pm
  23. 07/23/97   1.6828       1.6772       1.6780       0           5:47pm
  24. 07/24/97   1.6740       1.6710       1.6734       0           7:19pm
  25. 07/25/97   1.6668       1.6615       1.6635       0           6:30pm
  26. 07/28/97   1.6505       1.6278       1.6320       0           7:04pm
  27. 07/29/97   1.6835       1.6255       1.6280       0           6:20pm
  28. 07/30/97   1.6310       1.6217       1.6296       0           6:31pm
  29. 07/31/97   1.6410       1.6356       1.6400       0           7:28pm
  30. 08/01/97   1.6378       1.6310       1.6310       0           6:56pm
  31. 08/04/97   1.6298       1.6260       1.6275       0           6:16pm
  32. 08/05/97   1.6285       1.6240       1.6240       0           6:48pm
  33. 08/07/97   1.5985       1.5745       1.5880       0           6:25pm
  34. 08/08/97   1.5859       1.5730       1.5859       0           6:58pm
  35. 08/11/97   1.5915       0.7719       1.5910       0           6:26pm
  36. 08/12/97   1.5860       1.5760       1.5787       0           6:33pm
  37. 08/13/97   1.5857       1.5742       1.5857       0.00        6:14pm
  38. 08/14/97   1.5885       1.5845       1.5885       0.00        7:50pm
  39. 08/15/97   1.6120       1.5945       1.6065       0.01        6:13pm
  40. 08/18/97   1.6126       1.6070       1.6126       0.00        6:41pm
  41. 08/19/97   1.6070       1.6025       1.6033       -0.00       6:55pm
  42. 08/20/97   1.5951       1.5927       1.5927       -0.01       6:54pm
  43. 08/21/97   1.5927       1.5867       1.5920       -0.00       5:51pm
  44. 08/22/97   1.6145       1.5982       1.6100       0.01        9:10pm
  45. 08/25/97   1.6070       1.6030       1.6070       -0.00       6:23pm
  46. 08/27/97   1.6138       1.6075       1.6130       0.00        6:56pm
  47. 08/28/97   1.6175       1.6122       1.6170       0.00        6:57pm
  48. 09/03/97   1.5918       1.5825       1.5873       -0.00       7:41pm
  49. 09/05/97   1.5935       1.5830       1.5925       0.00        7:06pm
  50. 09/08/97   1.5849       1.5821       1.5833       -0.00       7:05pm
  51. 09/09/97   1.5900       1.5859       1.5890       0.00        7:20pm
  52. 09/10/97   1.5890       1.5055       1.5860       -0.00       7:02pm
  53. 09/11/97   1.6033       1.5865       1.6025       0.01        7:17pm
  54. 09/15/97   1.6051       1.6039       1.6045       -0.00       7:03pm
  55. 09/16/97   1.5965       1.5934       1.5965       -0.00       7:10pm
  56. 10/05/97   1.5965       1.5934       1.5965       -0.00       8:10pm
  57. 10/06/97   1.6175       1.6125       1.6145       -0.00       7:11pm
  58. 10/07/97   1.6245       1.6195       1.6225       0.00        7:37pm
  59. 10/09/97   1.6270       1.6222       1.6240       0.00        7:02pm
  60. 10/10/97   1.6230       1.6195       1.6230       -0.00       7:22pm
  61. 10/13/97   1.6230       1.6195       1.6230       -0.00       7:08pm
  62. 10/14/97   1.6215       1.6162       1.6215       -0.00       7:02pm
  63. 10/15/97   1.6235       1.6160       1.6225       0.00        8:43pm
  64. 10/20/97   1.6335       1.6284       1.6335       0.01        7:06pm
  65. 10/29/97   1.6740       1.6640       1.6720       0           7:38pm
  66. 10/31/97   1.6799       1.6722       1.6745       0           7:12pm
  67. 11/04/97   1.6873       1.6815       1.6860       0           7:56pm
  68. 11/05/97   1.6805       1.6730       1.6805       0           7:12pm
  69. 11/06/97   1.6923       1.6885       1.6912       0           7:00pm
  70. 11/07/97   1.6952       1.6895       1.6920       0           7:28pm
  71. 11/10/97   1.6963       1.6810       1.6960       0           7:08pm
  72. 11/11/97   1.6963       1.6810       1.6960       0           7:10pm
  73. 11/12/97   1.7095       1.7036       1.7055       0           7:10pm
  74. 11/13/97   1.7015       1.6965       1.6970       0           7:41pm
  75. 11/14/97   1.6965       1.6925       1.6925       0           8:22pm
  76. 11/17/97   1.6945       1.6884       1.6945       0           7:08pm
  77. 11/18/97   1.6963       1.6915       1.6915       0           7:40pm
  78. 12/16/97   1.6374       1.6305       1.6355       0           8:57pm
  79. 12/17/97   1.6522       1.6455       1.6521       0           8:01pm
  80. 12/18/97   1.6640       1.6580       1.6640       0           7:44pm
  81. 12/19/97   1.6700       1.6665       1.6669       0           10:57pm
  82. 12/22/97   1.6651       1.6622       1.6632       0           7:25pm
  83. 12/23/97   1.6700       1.6645       1.6645       0           7:25pm
  84. 12/26/97   1.6783       1.6688       1.6783       0           7:27pm
  85. 12/29/97   2.4891       1.6700       1.6700       0           7:26pm
  86. 12/31/97   1.6525       1.6420       1.6420       0           8:16pm
  87. 01/02/98   1.6438       1.6400       1.6422       0           7:28pm
  88. 01/05/98   1.6415       1.6270       1.6280       0           7:20pm
  89. 01/06/98   1.6325       1.6257       1.6257       0           7:31pm
  90. 01/07/98   1.6280       1.6226       1.6270       0           11:13pm
  91. 01/08/98   1.6213       1.6125       1.6130       0           7:34pm
  92. 01/09/98   1.6191       1.6118       1.6140       0           7:17pm
  93. 01/12/98   1.6210       1.6148       1.6210       0           7:43pm
  94. 01/13/98   1.6373       1.6322       1.6330       0           7:58pm
  95.