home *** CD-ROM | disk | FTP | other *** search
/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / F$AD_A00.day < prev    next >
Text File  |  1998-01-13  |  8KB  |  119 lines
  1. THE MARKET ANALYZER FOR WINDOWS
  2. STOCK QUOTE HISTORY FILE version 1.0
  3.  
  4.  
  5. SYMBOL: AD
  6. COMPANY NAME: AUSTRALIAN DOLLAR (AD)
  7.  
  8.  
  9.  DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(100/S)    DATE/TIME
  10.  ----      --------    -------      -----     ----------    ---------
  11. 07/07/97   0.7460       0.7426       0.7429       0           4:37pm
  12. 07/08/97   0.7477       0.7427       0.7465       0           4:40pm
  13. 07/09/97   0.7450       0.7436       0.7450       0           4:45pm
  14. 07/10/97   0.7440       0.7418       0.7421       0           4:47pm
  15. 07/11/97   0.7438       0.7402       0.7410       0           4:48pm
  16. 07/14/97   0.7383       0.7360       0.7374       0           6:20pm
  17. 07/15/97   0.7374       0.7341       0.7346       0           7:26pm
  18. 07/16/97   0.7360       0.7342       0.7355       0           6:44pm
  19. 07/17/97   0.7376       0.7353       0.7376       0           9:24pm
  20. 07/18/97   0.7427       0.7385       0.7419       0           7:00pm
  21. 07/21/97   0.7415       0.7411       0.7412       0           6:32pm
  22. 07/22/97   0.7399       0.7380       0.7394       0           5:41pm
  23. 07/23/97   0.7371       0.7360       0.7365       0           5:47pm
  24. 07/24/97   0.7375       0.7351       0.7372       0           7:19pm
  25. 07/25/97   0.7387       0.7370       0.7383       0           6:30pm
  26. 07/28/97   0.7377       0.7332       0.7372       0           7:04pm
  27. 07/29/97   0.7484       0.7397       0.7470       0           6:20pm
  28. 07/30/97   0.7459       0.7430       0.7443       0           6:31pm
  29. 07/31/97   0.7460       0.7436       0.7455       0           7:28pm
  30. 08/01/97   0.7426       0.7380       0.7380       0           6:56pm
  31. 08/04/97   0.7413       0.7375       0.7413       0           6:16pm
  32. 08/05/97   0.7413       0.7392       0.7395       0           6:48pm
  33. 08/07/97   0.7389       0.7301       0.7301       0           6:25pm
  34. 08/08/97   0.7360       0.7298       0.7340       0           6:58pm
  35. 08/11/97   0.7385       0.7370       0.7378       0           6:26pm
  36. 08/12/97   0.7415       0.7377       0.7386       0           6:33pm
  37. 08/13/97   0.7449       0.7420       0.7442       0.00        6:14pm
  38. 08/14/97   0.7440       0.7415       0.7415       -0.00       7:50pm
  39. 08/15/97   0.7435       0.7405       0.7435       0.00        6:13pm
  40. 08/18/97   0.7405       0.7385       0.7388       -0.00       6:41pm
  41. 08/19/97   0.7425       0.7385       0.7425       0.00        6:55pm
  42. 08/20/97   0.7467       0.7420       0.7467       0.00        6:54pm
  43. 08/21/97   0.7488       0.7465       0.7485       0.00        5:51pm
  44. 08/22/97   0.7490       0.7456       0.7480       -0.00       9:10pm
  45. 08/25/97   0.7486       0.7459       0.7470       -0.00       6:23pm
  46. 08/26/97   0.7480       0.7460       0.7475       0.00        6:45pm
  47. 08/27/97   0.7495       0.7394       0.7414       -0.00       6:56pm
  48. 08/28/97   0.7404       0.7360       0.7371       -0.00       6:57pm
  49. 08/29/97   0.7350       0.7335       0.7344       -0.00       7:47pm
  50. 09/02/97   0.7280       0.7263       0.7272       -0.00       6:26pm
  51. 09/03/97   0.7295       0.7265       0.7265       -0.00       7:41pm
  52. 09/04/97   0.7325       0.7204       0.7325       0.00        7:01pm
  53. 09/05/97   0.7325       0.7290       0.7322       -0.00       7:06pm
  54. 09/08/97   0.7314       0.7307       0.7307       -0.00       7:05pm
  55. 09/09/97   0.7305       0.7260       0.7260       -0.00       7:20pm
  56. 09/10/97   0.7292       0.7272       0.7292       0.00        7:02pm
  57. 09/11/97   0.7223       0.7200       0.7200       -0.00       7:17pm
  58. 09/12/97   0.7224       0.7205       0.7220       0.00        9:52pm
  59. 09/15/97   0.7206       0.7199       0.7204       -0.00       7:03pm
  60. 09/16/97   0.7175       0.7157       0.7162       -0.00       7:10pm
  61. 09/17/97   0.7187       0.7165       0.7165       0.00        8:36pm
  62. 10/05/97   0.7175       0.7157       0.7162       -0.00       8:10pm
  63. 10/06/97   0.7240       0.7230       0.7236       -0.00       7:11pm
  64. 10/07/97   0.7250       0.7236       0.7245       0.00        7:37pm
  65. 10/08/97   0.7287       0.7265       0.7279       0.00        7:12pm
  66. 10/09/97   0.7381       0.7340       0.7345       0.00        7:02pm
  67. 10/10/97   0.7375       0.7347       0.7375       0.00        7:22pm
  68. 10/13/97   0.7375       0.7347       0.7375       0.00        7:08pm
  69. 10/14/97   0.7370       0.7358       0.7364       -0.00       7:02pm
  70. 10/15/97   0.7344       0.7330       0.7335       -0.00       8:43pm
  71. 10/16/97   0.7395       0.7365       0.7395       0.00        7:09pm
  72. 10/17/97   0.7338       0.7330       0.7331       -0.00       7:34pm
  73. 10/20/97   0.7315       0.7292       0.7293       -0.00       7:06pm
  74. 10/29/97   0.7065       0.6990       0.6990       0           7:38pm
  75. 10/31/97   0.7116       0.7006       0.7020       0           7:12pm
  76. 11/04/97   0.7070       0.7018       0.7018       0           7:56pm
  77. 11/05/97   0.7038       0.7028       0.7028       0           7:12pm
  78. 11/06/97   0.6990       0.6975       0.6990       0           7:00pm
  79. 11/07/97   0.6950       0.6926       0.6930       0           7:28pm
  80. 11/10/97   0.6985       0.6956       0.6966       0           7:08pm
  81. 11/11/97   0.6985       0.6956       0.6966       0           7:10pm
  82. 11/12/97   0.6943       0.6925       0.6925       0           7:10pm
  83. 11/13/97   0.6985       0.6955       0.6963       0           7:41pm
  84. 11/14/97   0.6982       0.6930       0.6959       0           8:22pm
  85. 11/17/97   0.6990       0.6950       0.6990       0           7:08pm
  86. 11/18/97   0.6994       0.6963       0.6990       0           7:40pm
  87. 11/19/97   0.6911       0.6890       0.6893       0           9:53pm
  88. 11/20/97   0.6890       0.6870       0.6888       0           9:00pm
  89. 11/21/97   0.6995       0.6945       0.6958       0           8:24pm
  90. 11/24/97   0.6937       0.6920       0.6933       0           8:39pm
  91. 11/25/97   0.6900       0.6855       0.6866       0           7:01pm
  92. 11/26/97   0.6842       0.6828       0.6828       0           8:09pm
  93. 11/28/97   0.6853       0.6805       0.6805       0           7:11pm
  94. 12/02/97   0.6778       0.6761       0.6778       0           7:12pm
  95. 12/03/97   0.6765       0.6735       0.6764       0           8:00pm
  96. 12/04/97   0.6770       0.6700       0.6703       0           8:05pm
  97. 12/05/97   0.6716       0.6705       0.6716       0           7:11pm
  98. 12/08/97   0.6713       0.6686       0.6705       0           7:16pm
  99. 12/09/97   0.6690       0.6665       0.6675       0           8:41pm
  100. 12/12/97   0.6630       0.6615       0.6618       0           7:24pm
  101. 12/15/97   0.6575       0.6565       0.6565       0           7:20pm
  102. 12/16/97   0.6509       0.6484       0.6484       0           8:57pm
  103. 12/17/97   0.6613       0.6585       0.6595       0           8:01pm
  104. 12/18/97   0.6625       0.6550       0.6555       0           7:44pm
  105. 12/19/97   0.6633       0.6515       0.6520       0           10:57pm
  106. 12/22/97   0.6530       0.6515       0.6517       0           7:25pm
  107. 12/23/97   0.6560       0.6541       0.6555       0           7:25pm
  108. 12/26/97   0.6575       0.6560       0.6575       0           7:27pm
  109. 12/29/97   0.6553       0.6540       0.6546       0           7:26pm
  110. 12/31/97   0.6530       0.6515       0.6515       0           8:16pm
  111. 01/02/98   0.6520       0.6498       0.6510       0           7:28pm
  112. 01/05/98   0.6445       0.6393       0.6393       0           7:20pm
  113. 01/06/98   0.6370       0.6328       0.6334       0           7:31pm
  114. 01/07/98   0.6440       0.6370       0.6440       0           11:13pm
  115. 01/08/98   0.6380       0.6345       0.6345       0           7:34pm
  116. 01/09/98   0.6472       0.6420       0.6432       0           7:17pm
  117. 01/12/98   0.6477       0.6400       0.6477       0           7:43pm
  118. 01/13/98   0.6475       0.6440       0.6475       0           7:58pm
  119.