home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
F$AD_H98.day
< prev
next >
Wrap
Text File
|
1998-01-13
|
8KB
|
119 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: AD
COMPANY NAME: AUSTRALIAN DOLLAR (AD)
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
07/07/97 0.7470 0.7445 0.7470 0 4:37pm
07/08/97 0.7496 0.7470 0.7496 0 4:40pm
07/09/97 0.7496 0.7476 0.7476 0 4:45pm
07/10/97 0.7476 0.7452 0.7452 0 4:47pm
07/11/97 0.7452 0.7437 0.7437 0 4:48pm
07/14/97 0.7437 0.7411 0.7411 0 6:20pm
07/15/97 0.7411 0.7380 0.7380 0 7:26pm
07/16/97 0.7389 0.7380 0.7389 0 6:44pm
07/17/97 0.7405 0.7389 0.7405 0 9:24pm
07/18/97 0.7455 0.7405 0.7453 0 7:00pm
07/21/97 0.7453 0.7451 0.7451 0 6:32pm
07/22/97 0.7451 0.7424 0.7424 0 5:41pm
07/23/97 0.7424 0.7396 0.7396 0 5:47pm
07/24/97 0.7402 0.7396 0.7402 0 7:19pm
07/25/97 0.7414 0.7402 0.7414 0 6:30pm
07/28/97 0.7414 0.7406 0.7406 0 7:04pm
07/29/97 0.7492 0.7406 0.7492 0 6:20pm
07/30/97 0.7492 0.7475 0.7475 0 6:31pm
07/31/97 0.7491 0.7475 0.7491 0 7:28pm
08/01/97 0.7491 0.7422 0.7422 0 6:56pm
08/04/97 0.7451 0.7422 0.7451 0 6:16pm
08/05/97 0.7451 0.7432 0.7432 0 6:48pm
08/07/97 0.7350 0.7332 0.7332 0 6:25pm
08/08/97 0.7381 0.7332 0.7381 0 6:58pm
08/11/97 0.7417 0.7381 0.7417 0 6:26pm
08/12/97 0.7440 0.7417 0.7420 0 6:33pm
08/13/97 0.7474 0.7420 0.7474 0.00 6:14pm
08/14/97 0.7474 0.7447 0.7447 -0.00 7:50pm
08/15/97 0.7465 0.7447 0.7465 0.00 6:13pm
08/18/97 0.7465 0.7416 0.7416 -0.00 6:41pm
08/19/97 0.7447 0.7416 0.7447 0.00 6:55pm
08/20/97 0.7500 0.7447 0.7500 0.00 6:54pm
08/21/97 0.7541 0.7500 0.7541 0.00 5:51pm
08/22/97 0.7541 0.7505 0.7505 -0.00 9:10pm
08/25/97 0.7505 0.7498 0.7498 -0.00 6:23pm
08/26/97 0.7518 0.7498 0.7518 0.00 6:45pm
08/27/97 0.7518 0.7448 0.7448 -0.00 6:56pm
08/28/97 0.7448 0.7413 0.7413 -0.00 6:57pm
08/29/97 0.7448 0.7362 0.7362 -0.00 7:47pm
09/02/97 0.7362 0.7298 0.7298 -0.00 6:26pm
09/03/97 0.7310 0.7298 0.7310 0.00 7:41pm
09/04/97 0.7370 0.7366 0.7366 0.00 7:01pm
09/05/97 0.7370 0.7341 0.7341 0.00 7:06pm
09/08/97 0.7341 0.7330 0.7330 -0.00 7:05pm
09/09/97 0.7340 0.7312 0.7312 -0.00 7:20pm
09/10/97 0.7323 0.7312 0.7323 0.00 7:02pm
09/11/97 0.7312 0.7237 0.7237 -0.00 7:17pm
09/12/97 0.7255 0.7237 0.7255 0.00 9:52pm
09/15/97 0.7254 0.7241 0.7241 0.00 7:03pm
09/16/97 0.7210 0.7192 0.7192 -0.00 7:10pm
09/17/97 0.7225 0.7205 0.7205 0.00 8:36pm
10/05/97 0.7210 0.7192 0.7192 -0.00 8:10pm
10/06/97 0.7320 0.7265 0.7272 -0.00 7:11pm
10/07/97 0.7285 0.7272 0.7274 0.00 7:37pm
10/08/97 0.7314 0.7272 0.7314 0.00 7:12pm
10/09/97 0.7425 0.7375 0.7376 0.00 7:02pm
10/10/97 0.7409 0.7375 0.7409 0.00 7:22pm
10/13/97 0.7409 0.7375 0.7409 0.00 7:08pm
10/14/97 0.7409 0.7390 0.7391 -0.00 7:02pm
10/15/97 0.7409 0.7365 0.7365 -0.00 8:43pm
10/16/97 0.7424 0.7370 0.7424 0.00 7:09pm
10/17/97 0.7365 0.7355 0.7361 -0.00 7:34pm
10/20/97 0.7361 0.7325 0.7326 -0.00 7:06pm
10/29/97 0.7090 0.7020 0.7020 0 7:38pm
10/31/97 0.7055 0.7030 0.7030 0 7:12pm
11/04/97 0.7090 0.7030 0.7040 0 7:56pm
11/05/97 0.7062 0.7030 0.7062 0 7:12pm
11/06/97 0.7015 0.7000 0.7010 0 7:00pm
11/07/97 0.6980 0.6950 0.6955 0 7:28pm
11/10/97 0.7000 0.6980 0.6981 0 7:08pm
11/11/97 0.7000 0.6980 0.6981 0 7:10pm
11/12/97 0.6960 0.6945 0.6951 0 7:10pm
11/13/97 0.7010 0.6945 0.6989 0 7:41pm
11/14/97 0.6995 0.6945 0.6980 0 8:22pm
11/17/97 0.7020 0.7000 0.7013 0 7:08pm
11/18/97 0.7011 0.6995 0.7011 0 7:40pm
11/19/97 0.6930 0.6900 0.6913 0 9:53pm
11/20/97 0.6910 0.6888 0.6908 0 9:00pm
11/21/97 0.7030 0.6952 0.6952 0 8:24pm
11/24/97 0.6955 0.6946 0.6955 0 8:39pm
11/25/97 0.6920 0.6865 0.6880 0 7:01pm
11/26/97 0.6875 0.6845 0.6852 0 8:09pm
11/28/97 0.6865 0.6820 0.6823 3 7:11pm
12/02/97 0.6805 0.6775 0.6792 0 7:12pm
12/03/97 0.6782 0.6745 0.6782 2 8:00pm
12/04/97 0.6742 0.6701 0.6720 6 8:05pm
12/05/97 0.6738 0.6721 0.6728 49 7:11pm
12/08/97 0.6735 0.6693 0.6723 23 7:16pm
12/09/97 0.6705 0.6675 0.6695 21 8:41pm
12/12/97 0.6645 0.6625 0.6630 10 7:24pm
12/15/97 0.6599 0.6565 0.6579 882 7:20pm
12/16/97 0.6530 0.6495 0.6502 1075 8:57pm
12/17/97 0.6648 0.6585 0.6604 1016 8:01pm
12/18/97 0.6640 0.6552 0.6554 762 7:44pm
12/19/97 0.6565 0.6520 0.6532 689 10:57pm
12/22/97 0.6552 0.6522 0.6523 508 7:25pm
12/23/97 0.6590 0.6545 0.6577 639 7:25pm
12/26/97 0.6585 0.6550 0.6579 110 7:27pm
12/29/97 0.6564 0.6551 0.6560 323 7:26pm
12/31/97 0.6563 0.6510 0.6518 388 8:16pm
01/02/98 0.6545 0.6503 0.6519 1330 7:28pm
01/05/98 0.6464 0.6387 0.6404 1943 7:20pm
01/06/98 0.6385 0.6328 0.6362 1142 7:31pm
01/07/98 0.6480 0.6381 0.6456 1299 11:13pm
01/08/98 0.6394 0.6340 0.6342 1255 7:34pm
01/09/98 0.6490 0.6415 0.6443 1126 7:17pm
01/12/98 0.6450 0.6400 0.6434 563 7:43pm
01/13/98 0.6490 0.6447 0.6479 1335 7:58pm