PC Shareware 1998 March

home *** CD-ROM | disk | FTP | other *** search

/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / Epstein_Futures.qtl < prev next >

Wrap

Text File | 1998-01-09 | 99KB | 875 lines

xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx AD F$AD\A00 AUSTRALIAN DOLLAR (AD) 01/09/98 0.647 0.642 0.643 -0.013 0 8:37pm AD F$AD\X00 AUSTRALIAN DOLLAR (AD) 12/15/97 1.200 1.118 1.200 0.000 0 7:42pm AD F$AD\U97 AUSTRALIAN DOLLAR (AD) 10/05/97 0.721 0.719 0.720 0.000 0 8:10pm AD F$AD\Z97 AUSTRALIAN DOLLAR (AD) 12/15/97 0.656 0.656 0.656 0.000 237 8:24pm AD F$AD\H98 AUSTRALIAN DOLLAR (AD) 01/09/98 0.649 0.641 0.644 -0.014 1126 8:37pm AD F$AD\M98 AUSTRALIAN DOLLAR (AD) 01/09/98 0.650 0.646 0.646 -0.013 11 8:37pm AD F$AD\U98 AUSTRALIAN DOLLAR (AD) 01/09/98 0.647 0.637 0.647 -0.013 0 8:37pm AD F$AD\Z98 AUSTRALIAN DOLLAR (AD) 12/15/97 0.711 0.710 0.711 0.000 15 7:42pm AD F$AD\H99 AUSTRALIAN DOLLAR (AD) 12/15/97 0.712 0.712 0.712 0.000 0 7:42pm BP F$BP\A00 BRITISH POUND (BP) 01/09/98 1.619 1.612 1.614 -0.019 0 8:37pm BP F$BP\U97 BRITISH POUND (BP) 10/05/97 1.606 1.602 1.605 0.000 0 8:17pm BP F$BP\Z97 BRITISH POUND (BP) 12/15/97 1.637 1.630 1.631 0.000 963 8:24pm BP F$BP\H98 BRITISH POUND (BP) 01/09/98 1.614 1.606 1.607 -0.018 9220 8:37pm BP F$BP\M98 BRITISH POUND (BP) 01/09/98 1.606 1.599 1.599 -0.019 2 8:37pm BP F$BP\U98 BRITISH POUND (BP) 01/09/98 1.598 1.592 1.592 -0.019 2 8:37pm CD F$CD\A00 CANADIAN DOLLAR (CD) 01/09/98 0.702 0.697 0.700 -0.004 0 8:37pm CD F$CD\U97 CANADIAN DOLLAR (CD) 10/05/97 0.718 0.717 0.718 0.000 0 8:10pm CD F$CD\Z97 CANADIAN DOLLAR (CD) 12/15/97 0.705 0.703 0.704 0.000 3366 8:24pm CD F$CD\H98 CANADIAN DOLLAR (CD) 01/09/98 0.705 0.700 0.701 -0.006 17120 8:37pm CD F$CD\M98 CANADIAN DOLLAR (CD) 01/09/98 0.707 0.701 0.702 -0.006 266 8:37pm CD F$CD\U98 CANADIAN DOLLAR (CD) 01/09/98 0.707 0.703 0.703 -0.007 106 8:37pm CD F$CD\Z98 CANADIAN DOLLAR (CD) 01/09/98 0.709 0.703 0.704 -0.007 90 8:37pm DM F$DM\A00 DEUTSCH MARK (DM) 01/09/98 0.550 0.549 0.549 -0.015 0 8:37pm DM F$DM\U97 DEUTSCH MARK (DM) 10/05/97 0.570 0.567 0.567 0.000 0 8:10pm DM F$DM\Z97 DEUTSCH MARK (DM) 12/15/97 0.565 0.563 0.565 0.000 1512 8:24pm DM F$DM\H98 DEUTSCH MARK (DM) 01/09/98 0.552 0.550 0.551 -0.016 22091 8:37pm DM F$DM\M98 DEUTSCH MARK (DM) 01/09/98 0.555 0.553 0.553 -0.016 45 8:37pm DM F$DM\U98 DEUTSCH MARK (DM) 01/09/98 0.556 0.555 0.555 -0.017 0 8:37pm DM F$DM\Z98 DEUTSCH MARK (DM) 01/09/98 0.558 0.557 0.557 -0.017 0 8:37pm DX F$DX\A00 U.S. DOLLAR INDEX FUTURES (DX) 01/09/98 100.980 100.160 100.930 2.170 0 8:37pm DX F$DX\U97 U.S. DOLLAR INDEX FUTURES (DX) 10/05/97 97.820 97.480 97.640 0.040 0 8:10pm DX F$DX\Z97 U.S. DOLLAR INDEX FUTURES (DX) 12/15/97 98.910 98.640 98.790 0.000 247 8:24pm DX F$DX\H98 U.S. DOLLAR INDEX FUTURES (DX) 01/09/98 100.930 100.040 100.900 2.330 1576 8:37pm DX F$DX\M98 U.S. DOLLAR INDEX FUTURES (DX) 01/09/98 100.650 100.450 100.650 2.400 5 8:37pm DX F$DX\U98 U.S. DOLLAR INDEX FUTURES (DX) 01/09/98 100.400 100.400 100.400 2.450 0 8:37pm JY F$JY\A00 JAPANESE YEN (JY) 01/09/98 0.763 0.756 0.756 -0.011 0 8:37pm JY F$JY\U97 JAPANESE YEN (JY) 10/05/97 0.833 0.831 0.832 0.000 0 8:10pm JY F$JY\Z97 JAPANESE YEN (JY) 12/15/97 0.766 0.763 0.765 0.000 2019 8:24pm JY F$JY\H98 JAPANESE YEN (JY) 01/09/98 0.771 0.763 0.763 -0.013 25513 8:37pm JY F$JY\M98 JAPANESE YEN (JY) 01/09/98 0.780 0.773 0.773 -0.014 1 8:37pm JY F$JY\U98 JAPANESE YEN (JY) 01/09/98 0.790 0.783 0.783 -0.015 1 8:37pm JY F$JY\Z98 JAPANESE YEN (JY) 01/09/98 0.793 0.789 0.793 -0.016 0 8:37pm ME F$ME\A00 MEXICAN PESO (ME) 01/09/98 1.238 1.216 1.216 -0.018 0 8:37pm ME F$ME\X00 MEXICAN PESO (ME) 12/15/97 1.200 1.118 1.200 0.000 0 8:24pm ME F$ME\U97 MEXICAN PESO (ME) 10/05/97 1.288 1.285 1.288 0.000 0 8:10pm ME F$ME\Z97 MEXICAN PESO (ME) 12/15/97 1.229 1.221 1.228 0.000 270 8:24pm ME F$ME\H98 MEXICAN PESO (ME) 01/09/98 1.209 1.176 1.183 -0.008 5177 8:37pm ME F$ME\M98 MEXICAN PESO (ME) 01/09/98 1.169 1.143 1.143 -0.010 304 8:37pm ME F$ME\U98 MEXICAN PESO (ME) 01/09/98 1.135 1.105 1.105 -0.012 370 8:37pm ME F$ME\Z98 MEXICAN PESO (ME) 01/09/98 1.102 1.072 1.076 -0.010 121 8:37pm SF F$SF\A00 SWISS FRANC (SF) 01/09/98 0.678 0.677 0.677 -0.022 0 8:37pm SF F$SF\M97 SWISS FRANC (SF) 07/14/97 0.695 0.693 0.694 unavail. 0 6:20pm SF F$SF\U97 SWISS FRANC (SF) 10/05/97 0.692 0.689 0.690 0.000 0 8:10pm SF F$SF\Z97 SWISS FRANC (SF) 12/15/97 0.699 0.697 0.699 0.000 771 8:24pm SF F$SF\H98 SWISS FRANC (SF) 01/09/98 0.683 0.680 0.682 -0.024 11629 8:37pm SF F$SF\M98 SWISS FRANC (SF) 01/09/98 0.689 0.688 0.689 -0.025 9 8:37pm SF F$SF\U98 SWISS FRANC (SF) 01/09/98 0.697 0.695 0.695 -0.025 0 8:37pm CL F$CL\A00 CRUDE OIL (LIGHT) (CL) unavail. unavail. unavail. unavail. unavail. unavail. unavail. CL F$CL\F00 CRUDE OIL (LIGHT) (CL) 01/09/98 18.960 18.350 18.350 -0.570 0 8:37pm CL F$CL\G00 CRUDE OIL (LIGHT) (CL) 01/09/98 19.160 18.360 18.360 -0.550 0 8:37pm CL F$CL\H00 CRUDE OIL (LIGHT) (CL) 01/09/98 19.160 18.370 18.370 -0.540 0 8:37pm CL F$CL\J00 CRUDE OIL (LIGHT) (CL) 01/09/98 19.160 18.380 18.380 -0.530 0 8:37pm CL F$CL\K00 CRUDE OIL (LIGHT) (CL) 01/09/98 19.160 18.390 18.390 -0.520 0 8:37pm CL F$CL\M00 CRUDE OIL (LIGHT) (CL) 01/09/98 18.400 18.400 18.400 -0.510 50 8:37pm CL F$CL\N00 CRUDE OIL (LIGHT) (CL) 12/15/97 2.200 2.152 2.152 0.000 1 7:42pm CL F$CL\Q00 CRUDE OIL (LIGHT) (CL) 12/15/97 2.152 2.118 2.152 0.000 0 7:42pm CL F$CL\U00 CRUDE OIL (LIGHT) (CL) 12/15/97 2.185 2.152 2.152 0.000 0 7:42pm CL F$CL\V00 CRUDE OIL (LIGHT) (CL) 12/15/97 2.195 2.162 2.162 0.000 0 7:42pm CL F$CL\X00 CRUDE OIL (LIGHT) (CL) 12/15/97 2.307 2.292 2.292 0.000 0 7:42pm CL F$CL\Z00 CRUDE OIL (LIGHT) (CL) 01/09/98 18.610 18.460 18.460 -0.450 0 8:37pm CL F$CL\Z01 CRUDE OIL (LIGHT) (CL) 01/09/98 18.650 18.580 18.580 -0.330 0 8:37pm CL F$CL\Z02 CRUDE OIL (LIGHT) (CL) 01/09/98 18.700 18.690 18.700 -0.210 50 8:37pm CL F$CL\Z03 CRUDE OIL (LIGHT) (CL) 01/09/98 18.880 18.640 18.880 -0.070 0 8:37pm CL F$CL\Z04 CRUDE OIL (LIGHT) (CL) 01/09/98 19.070 19.060 19.060 0.070 0 8:37pm CL F$CL\N97 CRUDE OIL (LIGHT) (CL) unavail. unavail. unavail. unavail. unavail. unavail. unavail. CL F$CL\Q97 CRUDE OIL (LIGHT) (CL) 08/08/97 19.370 18.990 19.080 0.000 0 6:58pm CL F$CL\U97 CRUDE OIL (LIGHT) (CL) 09/12/97 20.250 19.880 20.060 0.000 0 9:52pm CL F$CL\V97 CRUDE OIL (LIGHT) (CL) 10/06/97 19.660 19.380 19.600 -0.010 0 7:11pm CL F$CL\X97 CRUDE OIL (LIGHT) (CL) 12/15/97 296.000 291.000 294.500 0.000 0 7:42pm CL F$CL\Z97 CRUDE OIL (LIGHT) (CL) 12/15/97 0.550 0.527 0.531 0.000 0 7:42pm CL F$CL\F98 CRUDE OIL (LIGHT) (CL) 12/15/97 18.330 18.130 18.170 0.000 32360 8:24pm CL F$CL\G98 CRUDE OIL (LIGHT) (CL) 01/09/98 17.070 16.600 16.630 -1.720 49350 8:37pm CL F$CL\H98 CRUDE OIL (LIGHT) (CL) 01/09/98 17.250 16.800 16.850 -1.690 31027 8:37pm CL F$CL\J98 CRUDE OIL (LIGHT) (CL) 01/09/98 17.420 17.000 17.060 -1.660 11566 8:37pm CL F$CL\K98 CRUDE OIL (LIGHT) (CL) 01/09/98 17.580 17.200 17.260 -1.600 6231 8:37pm CL F$CL\M98 CRUDE OIL (LIGHT) (CL) 01/09/98 17.790 17.450 17.460 -1.470 7660 8:37pm CL F$CL\N98 CRUDE OIL (LIGHT) (CL) 01/09/98 17.900 17.630 17.630 -1.340 3257 8:37pm CL F$CL\Q98 CRUDE OIL (LIGHT) (CL) 01/09/98 18.000 17.740 17.740 -1.250 2910 8:37pm CL F$CL\U98 CRUDE OIL (LIGHT) (CL) 01/09/98 18.100 17.830 17.830 -1.180 793 8:37pm CL F$CL\V98 CRUDE OIL (LIGHT) (CL) 01/09/98 18.150 17.910 17.910 -1.120 83 8:37pm CL F$CL\X98 CRUDE OIL (LIGHT) (CL) 01/09/98 18.160 17.990 17.990 -1.060 85 8:37pm CL F$CL\Z98 CRUDE OIL (LIGHT) (CL) 01/09/98 18.280 18.060 18.060 -1.010 1081 8:37pm CL F$CL\F99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.270 18.110 18.110 -0.960 559 8:37pm CL F$CL\G99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.630 18.160 18.160 -0.900 3 8:37pm CL F$CL\H99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.270 18.210 18.210 -0.830 75 8:37pm CL F$CL\J99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.350 18.260 18.260 -0.760 0 8:37pm CL F$CL\K99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.750 18.290 18.290 -0.720 0 8:37pm CL F$CL\M99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.450 18.310 18.310 -0.690 170 8:37pm CL F$CL\N99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.930 18.330 18.330 -0.660 0 8:37pm CL F$CL\Q99 CRUDE OIL (LIGHT) (CL) 01/09/98 19.040 18.350 18.350 -0.640 0 8:37pm CL F$CL\U99 CRUDE OIL (LIGHT) (CL) 01/09/98 19.030 18.350 18.350 -0.630 0 8:37pm CL F$CL\V99 CRUDE OIL (LIGHT) (CL) 01/09/98 19.220 18.350 18.350 -0.620 0 8:37pm CL F$CL\X99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.490 18.350 18.350 -0.600 0 8:37pm CL F$CL\Z99 CRUDE OIL (LIGHT) (CL) 01/09/98 18.480 18.350 18.350 -0.580 135 8:37pm HO F$HO\A00 HEATING OIL (HO) unavail. unavail. unavail. unavail. unavail. unavail. unavail. HO F$HO\N97 HEATING OIL (HO) 07/18/97 0.540 0.533 0.537 0.000 0 7:00pm HO F$HO\Q97 HEATING OIL (HO) 08/20/97 0.561 0.540 0.556 0.000 0 6:54pm HO F$HO\U97 HEATING OIL (HO) 10/05/97 0.527 0.515 0.518 0.000 0 8:10pm HO F$HO\V97 HEATING OIL (HO) 10/20/97 0.589 0.575 0.579 0.000 0 7:06pm HO F$HO\X97 HEATING OIL (HO) 11/07/97 0.586 0.573 0.578 0.000 0 7:28pm HO F$HO\Z97 HEATING OIL (HO) 12/15/97 0.550 0.527 0.531 0.000 0 8:24pm HO F$HO\F98 HEATING OIL (HO) 01/09/98 0.500 0.489 0.491 -0.024 0 8:37pm HO F$HO\G98 HEATING OIL (HO) 01/09/98 0.479 0.466 0.467 -0.054 13712 8:37pm HO F$HO\H98 HEATING OIL (HO) 01/09/98 0.484 0.470 0.472 -0.050 7380 8:37pm HO F$HO\J98 HEATING OIL (HO) 01/09/98 0.485 0.475 0.475 -0.043 1583 8:37pm HO F$HO\K98 HEATING OIL (HO) 01/09/98 0.487 0.478 0.478 -0.035 1739 8:37pm HO F$HO\M98 HEATING OIL (HO) 01/09/98 0.490 0.480 0.480 -0.032 2036 8:37pm HO F$HO\N98 HEATING OIL (HO) 01/09/98 0.495 0.485 0.485 -0.028 632 8:37pm HO F$HO\Q98 HEATING OIL (HO) 01/09/98 0.502 0.492 0.492 -0.027 1412 8:37pm HO F$HO\U98 HEATING OIL (HO) 01/09/98 0.510 0.500 0.500 -0.027 938 8:37pm HO F$HO\V98 HEATING OIL (HO) 01/09/98 0.518 0.508 0.508 -0.026 155 8:37pm HO F$HO\X98 HEATING OIL (HO) 01/09/98 0.527 0.516 0.516 -0.025 55 8:37pm HO F$HO\Z98 HEATING OIL (HO) 01/09/98 0.535 0.525 0.525 -0.024 485 8:37pm HO F$HO\F99 HEATING OIL (HO) 01/09/98 0.539 0.529 0.529 -0.023 83 8:37pm HO F$HO\G99 HEATING OIL (HO) 01/09/98 0.539 0.528 0.528 -0.023 88 8:37pm HO F$HO\H99 HEATING OIL (HO) 01/09/98 0.534 0.521 0.521 -0.022 15 8:37pm HO F$HO\J99 HEATING OIL (HO) 01/09/98 0.520 0.507 0.507 -0.021 13 8:37pm HU F$HU\A00 GASOLINE - UNLEADED (HU) unavail. unavail. unavail. unavail. unavail. unavail. unavail. HU F$HU\N97 GASOLINE - UNLEADED (HU) 07/18/97 0.587 0.578 0.581 0.000 0 7:00pm HU F$HU\Q97 GASOLINE - UNLEADED (HU) 08/19/97 0.707 0.661 0.678 0.000 -2 6:55pm HU F$HU\U97 GASOLINE - UNLEADED (HU) 09/12/97 0.695 0.651 0.688 0.000 1 9:52pm HU F$HU\V97 GASOLINE - UNLEADED (HU) 10/20/97 0.637 0.621 0.626 0.000 0 7:06pm HU F$HU\X97 GASOLINE - UNLEADED (HU) 11/07/97 0.609 0.597 0.602 0.000 0 7:28pm HU F$HU\Z97 GASOLINE - UNLEADED (HU) 12/15/97 0.589 0.570 0.573 0.000 0 8:24pm HU F$HU\F98 GASOLINE - UNLEADED (HU) 01/09/98 0.538 0.525 0.528 -0.020 0 8:37pm HU F$HU\G98 GASOLINE - UNLEADED (HU) 01/09/98 0.536 0.525 0.528 -0.025 10615 8:37pm HU F$HU\H98 GASOLINE - UNLEADED (HU) 01/09/98 0.538 0.530 0.531 -0.028 5625 8:37pm HU F$HU\J98 GASOLINE - UNLEADED (HU) 01/09/98 0.559 0.554 0.554 -0.032 3219 8:37pm HU F$HU\K98 GASOLINE - UNLEADED (HU) 01/09/98 0.560 0.554 0.554 -0.031 553 8:37pm HU F$HU\M98 GASOLINE - UNLEADED (HU) 01/09/98 0.556 0.550 0.550 -0.030 1396 8:37pm HU F$HU\N98 GASOLINE - UNLEADED (HU) 01/09/98 0.551 0.544 0.544 -0.029 506 8:37pm HU F$HU\Q98 GASOLINE - UNLEADED (HU) 01/09/98 0.543 0.537 0.537 -0.028 696 8:37pm HU F$HU\U98 GASOLINE - UNLEADED (HU) 01/09/98 0.538 0.529 0.529 -0.027 847 8:37pm HU F$HU\V98 GASOLINE - UNLEADED (HU) 01/09/98 0.525 0.516 0.516 -0.025 2 8:37pm LB F$LB\A00 LUMBER - RANDOM LENGTH (LB) unavail. unavail. unavail. unavail. unavail. unavail. unavail. LB F$LB\N97 LUMBER - RANDOM LENGTH (LB) 08/08/97 374.000 350.000 356.000 0.000 0 6:58pm LB F$LB\U97 LUMBER - RANDOM LENGTH (LB) 10/06/97 343.300 330.800 341.900 0.000 1200 7:11pm LB F$LB\X97 LUMBER - RANDOM LENGTH (LB) 12/15/97 296.000 291.000 294.500 0.000 0 8:24pm LB F$LB\F98 LUMBER - RANDOM LENGTH (LB) 01/09/98 282.300 277.600 278.600 -33.400 174 8:37pm LB F$LB\H98 LUMBER - RANDOM LENGTH (LB) 01/09/98 294.500 290.700 293.100 -22.400 429 8:37pm LB F$LB\K98 LUMBER - RANDOM LENGTH (LB) 01/09/98 303.700 301.000 303.000 -13.200 22 8:37pm LB F$LB\N98 LUMBER - RANDOM LENGTH (LB) 01/09/98 311.000 310.300 310.500 -8.300 3 8:37pm NG F$NG\A00 NATURAL GAS (NG) unavail. unavail. unavail. unavail. unavail. unavail. unavail. NG F$NG\F00 NATURAL GAS (NG) 01/09/98 2.523 2.510 2.523 0.026 0 8:37pm NG F$NG\G00 NATURAL GAS (NG) 01/09/98 2.389 2.363 2.389 0.000 66 8:37pm NG F$NG\H00 NATURAL GAS (NG) 01/09/98 2.298 2.264 2.298 0.016 0 8:37pm NG F$NG\J00 NATURAL GAS (NG) 01/09/98 2.190 2.151 2.190 0.020 0 8:37pm NG F$NG\K00 NATURAL GAS (NG) 01/09/98 2.170 2.144 2.170 0.018 0 8:37pm NG F$NG\M00 NATURAL GAS (NG) 01/09/98 2.169 2.130 2.169 0.017 0 8:37pm NG F$NG\N00 NATURAL GAS (NG) 01/09/98 2.172 2.134 2.172 0.020 0 8:37pm NG F$NG\Q00 NATURAL GAS (NG) 01/09/98 2.176 2.134 2.176 0.024 0 8:37pm NG F$NG\U00 NATURAL GAS (NG) 01/09/98 2.185 2.135 2.185 0.033 0 8:37pm NG F$NG\V00 NATURAL GAS (NG) 01/09/98 2.202 2.143 2.202 0.040 0 8:37pm NG F$NG\N97 NATURAL GAS (NG) 07/16/97 2.060 2.060 2.060 0.000 0 6:44pm NG F$NG\Q97 NATURAL GAS (NG) 08/19/97 2.183 2.180 2.183 0.000 0 6:55pm NG F$NG\U97 NATURAL GAS (NG) 09/12/97 2.550 2.440 2.515 0.000 0 9:52pm NG F$NG\V97 NATURAL GAS (NG) 10/20/97 3.480 3.220 3.346 0.000 0 7:06pm NG F$NG\X97 NATURAL GAS (NG) 11/07/97 3.530 3.150 3.266 0.000 0 7:28pm NG F$NG\Z97 NATURAL GAS (NG) 12/15/97 2.720 2.500 2.577 0.000 0 8:24pm NG F$NG\F98 NATURAL GAS (NG) 01/09/98 2.365 2.280 2.309 0.002 0 8:37pm NG F$NG\G98 NATURAL GAS (NG) 01/09/98 2.080 2.030 2.046 -0.227 30851 8:37pm NG F$NG\H98 NATURAL GAS (NG) 01/09/98 2.075 2.035 2.046 -0.187 11028 8:37pm NG F$NG\J98 NATURAL GAS (NG) 01/09/98 2.065 2.040 2.043 -0.135 4894 8:37pm NG F$NG\K98 NATURAL GAS (NG) 01/09/98 2.075 2.050 2.058 -0.107 1678 8:37pm NG F$NG\M98 NATURAL GAS (NG) 01/09/98 2.095 2.075 2.079 -0.086 1015 8:37pm NG F$NG\N98 NATURAL GAS (NG) 01/09/98 2.110 2.095 2.099 -0.066 1292 8:37pm NG F$NG\Q98 NATURAL GAS (NG) 01/09/98 2.130 2.110 2.121 -0.046 1485 8:37pm NG F$NG\U98 NATURAL GAS (NG) 01/09/98 2.140 2.120 2.136 -0.041 814 8:37pm NG F$NG\V98 NATURAL GAS (NG) 01/09/98 2.190 2.175 2.187 -0.025 1079 8:37pm NG F$NG\X98 NATURAL GAS (NG) 01/09/98 2.325 2.315 2.315 -0.021 493 8:37pm NG F$NG\Z98 NATURAL GAS (NG) 01/09/98 2.465 2.450 2.455 -0.014 417 8:37pm NG F$NG\F99 NATURAL GAS (NG) 01/09/98 2.490 2.460 2.480 -0.014 690 8:37pm NG F$NG\G99 NATURAL GAS (NG) 01/09/98 2.380 2.360 2.368 -0.041 190 8:37pm NG F$NG\H99 NATURAL GAS (NG) 01/09/98 2.290 2.270 2.282 -0.025 153 8:37pm NG F$NG\J99 NATURAL GAS (NG) 01/09/98 2.185 2.170 2.175 -0.028 36 8:37pm NG F$NG\K99 NATURAL GAS (NG) 01/09/98 2.145 2.140 2.145 -0.029 0 8:37pm NG F$NG\M99 NATURAL GAS (NG) 01/09/98 2.149 2.140 2.149 -0.031 8 8:37pm NG F$NG\N99 NATURAL GAS (NG) 01/09/98 2.156 2.150 2.156 -0.030 0 8:37pm NG F$NG\Q99 NATURAL GAS (NG) 01/09/98 2.166 2.155 2.166 -0.026 0 8:37pm NG F$NG\U99 NATURAL GAS (NG) 01/09/98 2.176 2.147 2.176 -0.017 0 8:37pm NG F$NG\V99 NATURAL GAS (NG) 01/09/98 2.203 2.180 2.203 -0.009 24 8:37pm NG F$NG\X99 NATURAL GAS (NG) 01/09/98 2.339 2.315 2.339 0.005 7 8:37pm NG F$NG\Z99 NATURAL GAS (NG) 01/09/98 2.483 2.470 2.483 0.016 56 8:37pm PN F$PN\A00 PROPANE FUTURES (PN) unavail. unavail. unavail. unavail. unavail. unavail. unavail. PN F$PN\N97 PROPANE FUTURES (PN) 07/18/97 0.355 0.345 0.347 0.000 0 7:00pm PN F$PN\Q97 PROPANE FUTURES (PN) 08/19/97 0.357 0.356 0.357 0.000 0 6:55pm PN F$PN\U97 PROPANE FUTURES (PN) 09/12/97 0.377 0.375 0.377 0.000 0 9:52pm PN F$PN\V97 PROPANE FUTURES (PN) 10/20/97 0.400 0.398 0.399 0.000 0 7:06pm PN F$PN\X97 PROPANE FUTURES (PN) 11/07/97 0.387 0.380 0.387 0.000 0 7:28pm PN F$PN\Z97 PROPANE FUTURES (PN) 12/15/97 0.330 0.322 0.327 0.000 0 8:24pm PN F$PN\F98 PROPANE FUTURES (PN) 01/09/98 0.330 0.325 0.329 -0.011 0 8:38pm PN F$PN\G98 PROPANE FUTURES (PN) 01/09/98 0.308 0.306 0.307 -0.027 70 8:38pm PN F$PN\H98 PROPANE FUTURES (PN) 01/09/98 0.306 0.306 0.306 -0.023 70 8:38pm PN F$PN\J98 PROPANE FUTURES (PN) 01/09/98 0.305 0.303 0.304 -0.020 0 8:38pm PN F$PN\K98 PROPANE FUTURES (PN) 01/09/98 0.305 0.303 0.304 -0.018 0 8:38pm PN F$PN\M98 PROPANE FUTURES (PN) 01/09/98 0.305 0.305 0.305 -0.015 10 8:38pm PN F$PN\N98 PROPANE FUTURES (PN) 01/09/98 0.305 0.305 0.305 -0.017 0 8:38pm PN F$PN\Q98 PROPANE FUTURES (PN) 01/09/98 0.310 0.308 0.308 -0.017 0 8:38pm PN F$PN\U98 PROPANE FUTURES (PN) 01/09/98 0.315 0.312 0.314 -0.015 0 8:38pm PN F$PN\V98 PROPANE FUTURES (PN) 01/09/98 0.320 0.317 0.317 -0.014 0 8:38pm PN F$PN\Z98 PROPANE FUTURES (PN) 01/09/98 0.322 0.322 0.322 -0.014 0 8:38pm BO F$BO\A00 SOYBEAN OIL (BO) unavail. unavail. unavail. unavail. unavail. unavail. unavail. BO F$BO\N00 SOYBEAN OIL (BO) 11/24/97 4.500 4.500 4.500 unavail. 0 8:43pm BO F$BO\N97 SOYBEAN OIL (BO) 08/08/97 21.850 21.660 21.680 0.000 500 6:58pm BO F$BO\O97 SOYBEAN OIL (BO) 08/08/97 21.850 21.660 21.680 0.000 100 6:58pm BO F$BO\P97 SOYBEAN OIL (BO) 09/02/97 22.210 22.030 22.100 0.000 0 6:26pm BO F$BO\Q97 SOYBEAN OIL (BO) 09/12/97 22.210 22.030 22.100 0.000 0 9:52pm BO F$BO\R97 SOYBEAN OIL (BO) 10/06/97 23.820 23.650 23.780 0.200 0 7:11pm BO F$BO\S97 SOYBEAN OIL (BO) 10/31/97 24.950 24.750 24.950 0.000 400 7:13pm BO F$BO\T97 SOYBEAN OIL (BO) 12/01/97 10.700 10.640 10.700 0.000 200 8:10pm BO F$BO\U97 SOYBEAN OIL (BO) 10/06/97 23.820 23.650 23.780 0.200 0 7:11pm BO F$BO\V97 SOYBEAN OIL (BO) 10/31/97 24.950 24.750 24.950 0.000 400 7:13pm BO F$BO\W97 SOYBEAN OIL (BO) 12/15/97 24.550 24.200 24.530 0.000 380 8:24pm BO F$BO\X97 SOYBEAN OIL (BO) 12/03/97 10.700 10.640 10.700 0.000 0 7:19pm BO F$BO\Z97 SOYBEAN OIL (BO) 12/15/97 24.550 24.200 24.530 0.000 380 8:24pm BO F$BO\B98 SOYBEAN OIL (BO) 01/09/98 24.920 24.410 24.600 -0.080 1113 8:38pm BO F$BO\D98 SOYBEAN OIL (BO) 01/09/98 25.200 24.750 24.860 -0.180 13658 8:38pm BO F$BO\F98 SOYBEAN OIL (BO) 01/09/98 24.920 24.410 24.600 -0.080 1113 8:38pm BO F$BO\H98 SOYBEAN OIL (BO) 01/09/98 25.200 24.750 24.860 -0.180 13658 8:38pm BO F$BO\I98 SOYBEAN OIL (BO) 01/09/98 25.400 25.020 25.130 -0.080 3475 8:38pm BO F$BO\K98 SOYBEAN OIL (BO) 01/09/98 25.400 25.020 25.130 -0.080 3475 8:38pm BO F$BO\N98 SOYBEAN OIL (BO) 01/09/98 25.490 25.140 25.210 -0.110 2966 8:38pm BO F$BO\O98 SOYBEAN OIL (BO) 01/09/98 25.490 25.140 25.210 -0.110 2966 8:38pm BO F$BO\P98 SOYBEAN OIL (BO) 01/09/98 25.330 25.100 25.100 -0.120 503 8:38pm BO F$BO\Q98 SOYBEAN OIL (BO) 01/09/98 25.330 25.100 25.100 -0.120 503 8:38pm BO F$BO\R98 SOYBEAN OIL (BO) 01/09/98 25.200 25.000 25.000 -0.070 153 8:38pm BO F$BO\S98 SOYBEAN OIL (BO) 01/09/98 24.920 24.750 24.750 -0.150 61 8:38pm BO F$BO\T98 SOYBEAN OIL (BO) 12/15/97 10.190 10.100 10.190 0.000 2 7:42pm BO F$BO\U98 SOYBEAN OIL (BO) 01/09/98 25.200 25.000 25.000 -0.070 153 8:38pm BO F$BO\V98 SOYBEAN OIL (BO) 01/09/98 24.920 24.750 24.750 -0.150 61 8:38pm BO F$BO\W98 SOYBEAN OIL (BO) 01/09/98 24.800 24.600 24.630 -0.340 878 8:38pm BO F$BO\X98 SOYBEAN OIL (BO) 12/15/97 10.190 10.100 10.190 0.000 2 7:42pm BO F$BO\Z98 SOYBEAN OIL (BO) 01/09/98 24.800 24.600 24.630 -0.340 878 8:38pm BO F$BO\B99 SOYBEAN OIL (BO) 01/09/98 24.750 24.600 24.600 14.350 162 8:38pm BO F$BO\D99 SOYBEAN OIL (BO) 01/09/98 24.800 24.600 24.600 -262.400 72 8:38pm BO F$BO\F99 SOYBEAN OIL (BO) 01/09/98 24.750 24.600 24.600 -1.150 162 8:38pm BO F$BO\H99 SOYBEAN OIL (BO) 01/09/98 24.800 24.600 24.600 -262.400 72 8:38pm BO F$BO\N99 SOYBEAN OIL (BO) 12/15/97 294.750 294.500 294.500 0.000 50 7:42pm BO F$BO\O99 SOYBEAN OIL (BO) 12/15/97 294.750 294.500 294.500 0.000 50 7:42pm BO F$BO\T99 SOYBEAN OIL (BO) 12/15/97 659.500 659.500 659.500 0.000 20 7:42pm BO F$BO\W99 SOYBEAN OIL (BO) 12/15/97 278.000 276.250 276.250 0.000 110 7:42pm BO F$BO\X99 SOYBEAN OIL (BO) 12/15/97 663.000 657.000 659.500 0.000 20 7:42pm BO F$BO\Z99 SOYBEAN OIL (BO) 12/15/97 278.000 276.250 276.250 0.000 110 7:42pm C F$C\A00 CORN (C) unavail. unavail. unavail. unavail. unavail. unavail. unavail. C F$C\W97 CORN (C) 11/07/97 284.750 281.000 284.000 1.000 194400 7:28pm C F$C\Z97 CORN (C) 12/15/97 261.500 259.250 259.750 0.000 33130 8:24pm C F$C\D98 CORN (C) 01/09/98 261.500 258.000 259.750 -12.000 47981 8:38pm C F$C\H98 CORN (C) 01/09/98 261.500 258.000 259.750 -12.000 47981 8:38pm C F$C\I98 CORN (C) 01/09/98 267.750 264.500 266.250 -12.750 9005 8:38pm C F$C\K98 CORN (C) 01/09/98 267.750 264.500 266.250 -12.750 9005 8:38pm C F$C\N98 CORN (C) 01/09/98 272.000 268.750 270.250 -14.250 10231 8:38pm C F$C\O98 CORN (C) 01/09/98 272.000 268.750 270.250 -14.250 10231 8:38pm C F$C\R98 CORN (C) 01/09/98 271.750 269.000 270.500 -10.000 1265 8:38pm C F$C\U98 CORN (C) 01/09/98 271.750 269.000 270.500 -10.000 1265 8:38pm C F$C\W98 CORN (C) 01/09/98 275.000 272.500 273.750 -8.000 4047 8:38pm C F$C\Z98 CORN (C) 01/09/98 275.000 272.500 273.750 -8.000 4047 8:38pm C F$C\D99 CORN (C) 01/09/98 281.000 278.500 279.750 -7.250 65 8:38pm C F$C\H99 CORN (C) 01/09/98 281.000 278.500 279.750 -7.250 65 8:38pm C F$C\N99 CORN (C) 01/09/98 287.000 286.500 287.000 -7.500 59 8:38pm C F$C\O99 CORN (C) 01/09/98 287.000 286.500 287.000 -7.500 59 8:38pm C F$C\W99 CORN (C) 01/09/98 270.000 268.000 270.000 -6.250 104 8:38pm C F$C\Z99 CORN (C) 01/09/98 270.000 268.000 270.000 -6.250 104 8:38pm KW F$KW\A00 WHEAT (KW) 09/12/97 1.000 1.000 1.000 0.000 0 9:52pm KW F$KW\N97 WHEAT (KW) 08/08/97 360.500 353.000 359.000 0.000 0 6:58pm KW F$KW\U97 WHEAT (KW) 10/06/97 369.000 363.500 366.000 0.000 -100 7:11pm KW F$KW\Z97 WHEAT (KW) 11/07/97 370.000 366.500 369.000 1.500 20500 7:28pm KW F$KW\H98 WHEAT (KW) 01/09/98 334.000 330.750 332.000 -19.750 4951 8:38pm KW F$KW\K98 WHEAT (KW) 01/09/98 341.500 338.500 339.000 -20.000 1533 8:38pm KW F$KW\N98 WHEAT (KW) 01/09/98 349.000 345.250 346.500 -18.250 2034 8:38pm KW F$KW\U98 WHEAT (KW) 01/09/98 353.500 351.000 351.000 -18.000 143 8:38pm KW F$KW\Z98 WHEAT (KW) 01/09/98 362.500 360.500 360.500 -17.500 126 8:38pm KW F$KW\H99 WHEAT (KW) 01/09/98 367.500 365.000 367.000 -15.000 5 8:38pm MW F$MW\A00 HARD RED SPRING WHEAT (MW) unavail. unavail. unavail. unavail. unavail. unavail. unavail. MW F$MW\N97 HARD RED SPRING WHEAT (MW) 08/08/97 411.000 395.000 406.000 0.000 0 6:58pm MW F$MW\U97 HARD RED SPRING WHEAT (MW) 10/06/97 394.500 393.500 394.500 -7.500 -700 7:11pm MW F$MW\Z97 HARD RED SPRING WHEAT (MW) 12/15/97 365.500 365.500 365.500 0.000 0 8:24pm MW F$MW\H98 HARD RED SPRING WHEAT (MW) 01/09/98 362.500 359.500 361.000 -14.500 2424 8:38pm MW F$MW\K98 HARD RED SPRING WHEAT (MW) 01/09/98 370.000 367.000 369.000 -12.250 477 8:38pm MW F$MW\N98 HARD RED SPRING WHEAT (MW) 01/09/98 377.500 374.500 376.500 -9.500 660 8:38pm MW F$MW\U98 HARD RED SPRING WHEAT (MW) 01/09/98 381.000 378.000 379.500 -11.000 277 8:38pm MW F$MW\Z98 HARD RED SPRING WHEAT (MW) 01/09/98 385.000 382.000 383.000 -13.000 87 8:38pm NW F$NW\A00 WHITE WHEAT (NW) unavail. unavail. unavail. unavail. unavail. unavail. unavail. NW F$NW\N97 WHITE WHEAT (NW) 08/08/97 396.500 394.000 396.500 0.000 0 6:58pm NW F$NW\U97 WHITE WHEAT (NW) 10/20/97 427.000 420.250 420.250 0.000 0 7:06pm NW F$NW\Z97 WHITE WHEAT (NW) 12/15/97 381.000 379.000 379.000 0.000 320 8:24pm NW F$NW\H98 WHITE WHEAT (NW) 01/09/98 363.000 363.000 363.000 -20.000 18 8:38pm NW F$NW\U98 WHITE WHEAT (NW) 01/09/98 378.000 378.000 378.000 -18.000 0 8:38pm O F$O\A00 OATS (O) unavail. unavail. unavail. unavail. unavail. unavail. unavail. O F$O\W97 OATS (O) 11/07/97 155.000 153.750 154.000 0.000 6300 7:28pm O F$O\Z97 OATS (O) 12/15/97 149.750 149.000 149.750 0.000 30 8:24pm O F$O\D98 OATS (O) 01/09/98 149.750 148.250 148.500 -9.000 999 8:38pm O F$O\H98 OATS (O) 01/09/98 149.750 148.250 148.500 -9.000 999 8:38pm O F$O\I98 OATS (O) 01/09/98 154.000 152.750 152.750 -8.250 278 8:38pm O F$O\K98 OATS (O) 01/09/98 154.000 152.750 152.750 -8.250 278 8:38pm O F$O\N98 OATS (O) 01/09/98 157.750 157.250 157.250 -7.000 230 8:38pm O F$O\O98 OATS (O) 01/09/98 157.750 157.250 157.250 -7.000 230 8:38pm O F$O\R98 OATS (O) 01/09/98 160.500 160.500 160.500 -5.000 68 8:38pm O F$O\U98 OATS (O) 01/09/98 160.500 160.500 160.500 -5.000 68 8:38pm O F$O\W98 OATS (O) 01/09/98 164.000 163.500 163.500 -3.500 49 8:38pm O F$O\Z98 OATS (O) 01/09/98 164.000 163.500 163.500 -3.500 49 8:38pm RR F$RR\A00 ROUGH RICE (RR) unavail. unavail. unavail. unavail. unavail. unavail. unavail. RR F$RR\N97 ROUGH RICE (RR) 08/08/97 10.700 10.640 10.670 0.000 0 6:58pm RR F$RR\O97 ROUGH RICE (RR) 08/08/97 10.700 10.640 10.670 0.000 0 6:58pm RR F$RR\R97 ROUGH RICE (RR) 10/06/97 10.340 10.150 10.150 -0.060 0 7:11pm RR F$RR\T97 ROUGH RICE (RR) 11/07/97 10.760 10.640 10.760 0.030 0 7:28pm RR F$RR\U97 ROUGH RICE (RR) 10/20/97 10.340 10.150 10.150 0.000 0 7:06pm RR F$RR\X97 ROUGH RICE (RR) 11/07/97 10.760 10.640 10.760 0.030 0 7:28pm RR F$RR\B98 ROUGH RICE (RR) 01/09/98 10.330 10.200 10.270 -0.520 182 8:38pm RR F$RR\D98 ROUGH RICE (RR) 01/09/98 10.610 10.410 10.510 -0.530 385 8:38pm RR F$RR\F98 ROUGH RICE (RR) 01/09/98 10.330 10.200 10.270 -0.520 182 8:38pm RR F$RR\H98 ROUGH RICE (RR) 01/09/98 10.610 10.410 10.510 -0.530 385 8:38pm RR F$RR\I98 ROUGH RICE (RR) 01/09/98 10.820 10.650 10.710 -0.520 83 8:38pm RR F$RR\K98 ROUGH RICE (RR) 01/09/98 10.820 10.650 10.710 -0.520 83 8:38pm RR F$RR\N98 ROUGH RICE (RR) 01/09/98 10.850 10.850 10.850 -0.570 2 8:38pm RR F$RR\O98 ROUGH RICE (RR) 01/09/98 10.850 10.850 10.850 -0.570 2 8:38pm RR F$RR\R98 ROUGH RICE (RR) 01/09/98 9.940 9.900 9.900 -0.230 21 8:38pm RR F$RR\U98 ROUGH RICE (RR) 01/09/98 9.940 9.900 9.900 -0.230 21 8:38pm SM F$SM\A00 SOYBEAN MEAL (SM) unavail. unavail. unavail. unavail. unavail. unavail. unavail. SM F$SM\N97 SOYBEAN MEAL (SM) 08/08/97 278.500 271.000 277.500 0.000 1400 6:58pm SM F$SM\O97 SOYBEAN MEAL (SM) 08/08/97 278.500 271.000 277.500 0.000 2600 6:58pm SM F$SM\P97 SOYBEAN MEAL (SM) 09/02/97 271.000 258.000 260.500 0.000 -900 6:26pm SM F$SM\Q97 SOYBEAN MEAL (SM) 09/02/97 268.700 258.000 260.500 0.000 -900 6:26pm SM F$SM\R97 SOYBEAN MEAL (SM) 10/06/97 269.500 260.000 260.300 -11.600 -900 7:11pm SM F$SM\S97 SOYBEAN MEAL (SM) 10/31/97 227.500 225.000 227.200 0.000 2500 7:13pm SM F$SM\U97 SOYBEAN MEAL (SM) 10/07/97 269.500 260.000 260.300 -11.600 -900 7:37pm SM F$SM\V97 SOYBEAN MEAL (SM) 10/31/97 227.500 225.000 227.200 0.000 1100 7:13pm SM F$SM\W97 SOYBEAN MEAL (SM) 12/15/97 219.000 217.100 217.700 0.000 6945 8:24pm SM F$SM\Z97 SOYBEAN MEAL (SM) 12/15/97 219.000 217.100 217.700 0.000 6945 8:24pm SM F$SM\B98 SOYBEAN MEAL (SM) 01/09/98 196.000 194.000 195.400 -16.700 4445 8:38pm SM F$SM\D98 SOYBEAN MEAL (SM) 01/09/98 194.700 192.000 193.600 -15.200 13775 8:38pm SM F$SM\F98 SOYBEAN MEAL (SM) 01/09/98 196.000 194.000 195.400 -16.700 5022 8:38pm SM F$SM\H98 SOYBEAN MEAL (SM) 01/09/98 194.700 192.000 193.600 -15.200 13775 8:38pm SM F$SM\I98 SOYBEAN MEAL (SM) 01/09/98 194.800 192.800 193.700 -13.000 5918 8:38pm SM F$SM\K98 SOYBEAN MEAL (SM) 01/09/98 194.800 192.800 193.700 -13.000 5918 8:38pm SM F$SM\N98 SOYBEAN MEAL (SM) 01/09/98 196.800 195.100 196.000 -11.200 3554 8:38pm SM F$SM\O98 SOYBEAN MEAL (SM) 01/09/98 196.800 195.100 196.000 -11.200 3554 8:38pm SM F$SM\P98 SOYBEAN MEAL (SM) 01/09/98 197.800 196.000 196.600 -10.900 1012 8:38pm SM F$SM\Q98 SOYBEAN MEAL (SM) 01/09/98 197.800 196.000 196.600 -10.900 1012 8:38pm SM F$SM\R98 SOYBEAN MEAL (SM) 01/09/98 198.500 196.500 197.100 -9.900 607 8:38pm SM F$SM\S98 SOYBEAN MEAL (SM) 01/09/98 199.000 196.800 197.300 -8.000 45 8:38pm SM F$SM\U98 SOYBEAN MEAL (SM) 01/09/98 198.500 196.500 197.100 -9.900 607 8:38pm SM F$SM\V98 SOYBEAN MEAL (SM) 01/09/98 199.000 196.800 197.300 -8.000 45 8:38pm SM F$SM\W98 SOYBEAN MEAL (SM) 01/09/98 200.500 199.000 200.000 -5.000 171 8:38pm SM F$SM\Z98 SOYBEAN MEAL (SM) 01/09/98 200.500 199.000 200.000 -5.000 171 8:38pm SM F$SM\B99 SOYBEAN MEAL (SM) 01/09/98 200.500 200.500 200.500 -4.000 5 8:38pm SM F$SM\F99 SOYBEAN MEAL (SM) 01/09/98 204.200 200.500 200.500 -4.000 5 8:38pm S F$S\A00 SOYBEANS (S) unavail. unavail. unavail. unavail. unavail. unavail. unavail. S F$S\T97 SOYBEANS (S) 10/15/98 704.500 691.000 692.000 -12.500 -1000 7:34pm S F$S\X97 SOYBEANS (S) 10/15/98 704.500 691.000 692.000 -12.500 -1000 7:34pm S F$S\B98 SOYBEANS (S) 01/09/98 668.500 662.000 664.000 -32.000 4833 8:38pm S F$S\D98 SOYBEANS (S) 01/09/98 670.000 663.000 665.750 -23.250 40300 8:38pm S F$S\F98 SOYBEANS (S) 01/09/98 668.500 662.000 664.000 -24.750 4833 8:38pm S F$S\H98 SOYBEANS (S) 01/09/98 670.000 663.000 665.750 -23.250 40300 8:38pm S F$S\I98 SOYBEANS (S) 01/09/98 673.000 667.000 669.500 -23.250 6500 8:38pm S F$S\K98 SOYBEANS (S) 01/09/98 673.000 667.000 669.500 -23.250 6500 8:38pm S F$S\N98 SOYBEANS (S) 01/09/98 675.500 670.250 672.750 -23.750 7993 8:38pm S F$S\O98 SOYBEANS (S) 01/09/98 675.500 670.250 672.750 -23.750 7993 8:38pm S F$S\P98 SOYBEANS (S) 01/09/98 675.000 671.000 672.000 -20.000 385 8:38pm S F$S\Q98 SOYBEANS (S) 01/09/98 675.000 671.000 672.000 -20.000 385 8:38pm S F$S\R98 SOYBEANS (S) 01/09/98 664.500 659.000 659.000 -14.500 67 8:38pm S F$S\T98 SOYBEANS (S) 01/09/98 657.500 652.500 654.500 -12.250 2158 8:38pm S F$S\U98 SOYBEANS (S) 01/09/98 664.500 659.000 659.000 -14.500 67 8:38pm S F$S\X98 SOYBEANS (S) 01/09/98 657.500 652.500 654.500 -12.250 2158 8:38pm S F$S\N99 SOYBEANS (S) 01/09/98 673.000 673.000 673.000 -19.500 7 8:38pm S F$S\O99 SOYBEANS (S) 01/09/98 673.000 673.000 673.000 -19.500 7 8:38pm S F$S\T99 SOYBEANS (S) 01/09/98 641.000 636.000 641.000 -18.500 62 8:38pm S F$S\X99 SOYBEANS (S) 01/09/98 641.000 636.000 641.000 -18.500 62 8:38pm W F$W\A00 WHEAT (W) unavail. unavail. unavail. unavail. unavail. unavail. unavail. W F$W\W97 WHEAT (W) 11/07/97 359.500 355.250 358.000 0.000 65200 7:28pm W F$W\Z97 WHEAT (W) 12/15/97 331.500 327.000 329.000 0.000 785 8:24pm W F$W\D98 WHEAT (W) 01/09/98 322.500 319.500 321.000 -21.500 13247 8:38pm W F$W\H98 WHEAT (W) 01/09/98 322.500 319.500 321.000 -21.500 13247 8:38pm W F$W\I98 WHEAT (W) 01/09/98 330.000 327.000 328.250 -21.250 2447 8:38pm W F$W\K98 WHEAT (W) 01/09/98 330.000 327.000 328.250 -21.250 2447 8:38pm W F$W\N98 WHEAT (W) 01/09/98 337.500 334.250 336.250 -19.250 2670 8:38pm W F$W\O98 WHEAT (W) 01/09/98 337.500 334.250 336.250 -19.250 2670 8:38pm W F$W\R98 WHEAT (W) 01/09/98 343.500 341.000 341.000 -19.500 98 8:38pm W F$W\U98 WHEAT (W) 01/09/98 343.500 341.000 341.000 -19.500 98 8:38pm W F$W\W98 WHEAT (W) 01/09/98 355.000 352.000 352.000 -17.500 252 8:38pm W F$W\Z98 WHEAT (W) 01/09/98 355.000 352.000 352.000 -17.500 252 8:38pm W F$W\N99 WHEAT (W) 01/09/98 358.000 357.000 358.000 -17.000 25 8:38pm W F$W\O99 WHEAT (W) 01/09/98 358.000 358.000 358.000 -17.000 25 8:38pm CR F$CR\A00 CRB INDEX (CR) 01/09/98 224.900 223.300 223.330 -12.080 0 8:38pm CR F$CR\M97 CRB INDEX (CR) unavail. unavail. unavail. unavail. unavail. unavail. unavail. CR F$CR\Q97 CRB INDEX (CR) 08/22/97 243.700 241.700 243.690 0.000 0 9:21pm CR F$CR\W97 CRB INDEX (CR) 12/15/97 965.000 946.750 963.250 0.000 1270 7:42pm CR F$CR\X97 CRB INDEX (CR) 12/03/97 243.000 241.700 241.720 0.000 0 7:19pm CR F$CR\Z97 CRB INDEX (CR) 12/15/97 967.250 951.000 963.000 0.000 1060 7:42pm CR F$CR\D98 CRB INDEX (CR) 12/15/97 974.500 957.750 974.250 0.000 11754 7:42pm CR F$CR\F98 CRB INDEX (CR) 01/09/98 224.500 223.300 223.330 -12.720 123 8:38pm CR F$CR\G98 CRB INDEX (CR) 01/09/98 224.500 222.500 222.550 -13.400 120 8:38pm CR F$CR\H98 CRB INDEX (CR) 12/15/97 974.500 974.000 974.250 0.000 11582 7:42pm CR F$CR\J98 CRB INDEX (CR) 01/09/98 225.500 223.500 223.550 -12.250 57 8:38pm CR F$CR\M98 CRB INDEX (CR) 01/09/98 225.500 224.550 224.550 -11.250 0 8:38pm CR F$CR\U98 CRB INDEX (CR) 12/15/97 335.350 334.500 335.350 0.000 0 7:42pm CR F$CR\Z98 CRB INDEX (CR) 12/15/97 16265.000 16025.000 16230.000 0.000 0 7:46pm CR F$CR\H99 CRB INDEX (CR) 12/15/97 1020.200 1009.000 1016.800 0.000 0 7:46pm CR F$CR\M99 CRB INDEX (CR) 12/15/97 1032.200 1021.000 1028.400 0.000 0 7:46pm CR F$CR\U99 CRB INDEX (CR) 12/15/97 1044.600 1033.400 1040.600 0.000 0 7:46pm ES F$ES\A00 E-MINI S&P 500 INDEX FUTU (ES) unavail. unavail. unavail. unavail. unavail. unavail. unavail. ES F$ES\Z97 E-MINI S&P 500 INDEX FUTU (ES) 12/15/97 967.250 951.000 963.000 0.000 1060 8:24pm ES F$ES\D98 E-MINI S&P 500 INDEX FUTU (ES) 01/09/98 963.000 925.500 961.250 -13.000 18352 8:38pm ES F$ES\H98 E-MINI S&P 500 INDEX FUTU (ES) 01/09/98 963.000 925.500 930.500 -43.750 18352 8:38pm KV F$KV\A00 VALUE LINE INDEX FUTURES (KV) unavail. unavail. unavail. unavail. unavail. unavail. unavail. KV F$KV\M97 VALUE LINE INDEX FUTURES (KV) unavail. unavail. unavail. unavail. unavail. unavail. unavail. KV F$KV\U97 VALUE LINE INDEX FUTURES (KV) 02/20/88 877.000 879.860 0.610 -10.590 0 8:17pm KV F$KV\Z97 VALUE LINE INDEX FUTURES (KV) 12/15/97 855.650 855.650 855.650 0.000 38 8:24pm KV F$KV\H98 VALUE LINE INDEX FUTURES (KV) 01/09/98 852.750 836.000 836.200 -30.200 12 8:38pm MB F$MB\A00 MUNICIPAL BONDS (MB) 10/20/97 119.594 119.531 119.594 0.094 9 7:06pm MB F$MB\L97 MUNICIPAL BONDS (MB) 07/14/97 119.875 119.625 119.844 unavail. 1300 6:20pm MB F$MB\R97 MUNICIPAL BONDS (MB) 10/06/97 121.875 121.562 121.875 -0.406 3 7:11pm MB F$MB\U97 MUNICIPAL BONDS (MB) 10/06/97 121.875 121.562 121.875 -0.406 3 7:11pm MB F$MB\W97 MUNICIPAL BONDS (MB) 10/20/97 119.094 118.750 119.062 0.125 12 7:06pm MB F$MB\Z97 MUNICIPAL BONDS (MB) 12/15/97 321.750 318.900 321.700 0.000 1461 8:24pm MB F$MB\D98 MUNICIPAL BONDS (MB) 10/20/97 117.719 117.531 117.719 0.125 12 7:06pm MB F$MB\H98 MUNICIPAL BONDS (MB) 12/15/97 326.000 322.800 325.850 0.000 2188 8:24pm MD F$MD\A00 S&P 400 INDEX FUTURES (MD) unavail. unavail. unavail. unavail. unavail. unavail. unavail. MD F$MD\U97 S&P 400 INDEX FUTURES (MD) 09/17/97 331.000 330.000 330.400 9.950 100 8:36pm MD F$MD\Z97 S&P 400 INDEX FUTURES (MD) 11/07/97 323.400 319.000 321.150 -5.200 500 7:28pm MD F$MD\H98 S&P 400 INDEX FUTURES (MD) 01/09/98 325.300 313.500 314.400 -10.750 920 8:38pm MD F$MD\M98 S&P 400 INDEX FUTURES (MD) 01/09/98 333.700 318.550 318.550 -10.550 0 8:38pm MD F$MD\U98 S&P 400 INDEX FUTURES (MD) 01/09/98 337.700 322.550 322.550 -10.500 0 8:38pm MV F$MV\A00 MINI VALUE LINE INDEX FUT (MV) unavail. unavail. unavail. unavail. unavail. unavail. unavail. MV F$MV\Z97 MINI VALUE LINE INDEX FUT (MV) 12/15/97 856.500 850.500 855.650 0.000 128 8:24pm MV F$MV\H98 MINI VALUE LINE INDEX FUT (MV) 01/09/98 863.500 835.000 836.050 -30.100 365 8:38pm ND F$ND\A00 NASDAQ 100 INDEX FUTURES (ND) unavail. unavail. unavail. unavail. unavail. unavail. unavail. ND F$ND\Z97 NASDAQ 100 INDEX FUTURES (ND) 12/15/97 999.000 963.000 999.000 0.000 1155 8:24pm ND F$ND\H98 NASDAQ 100 INDEX FUTURES (ND) 01/09/98 1006.500 957.400 964.500 -35.250 5148 8:38pm ND F$ND\M98 NASDAQ 100 INDEX FUTURES (ND) 01/09/98 1023.000 978.750 978.750 -35.500 0 8:38pm NK F$NK\A00 NIKKEI STOCK INDEX (JAPAN (NK) unavail. unavail. unavail. unavail. unavail. unavail. unavail. NK F$NK\Z97 NIKKEI STOCK INDEX (JAPAN (NK) 12/15/97 16180.000 16025.000 16060.000 0.000 77 8:24pm NK F$NK\H98 NIKKEI STOCK INDEX (JAPAN (NK) 01/09/98 14990.000 14455.000 14540.000 -1650.000 2010 8:38pm NK F$NK\M98 NIKKEI STOCK INDEX (JAPAN (NK) 01/09/98 14920.000 14540.000 14540.000 -1650.000 2 8:38pm NK F$NK\U98 NIKKEI STOCK INDEX (JAPAN (NK) 01/09/98 14940.000 14560.000 14560.000 -1650.000 0 8:38pm RL F$RL\A00 RUSSEL 2000 INDEX FUTURES (RL) unavail. unavail. unavail. unavail. unavail. unavail. unavail. RL F$RL\U97 RUSSEL 2000 INDEX FUTURES (RL) 10/05/97 448.000 446.000 446.000 5.250 -100 8:17pm RL F$RL\Z97 RUSSEL 2000 INDEX FUTURES (RL) 12/15/97 422.500 419.000 421.550 0.000 625 8:24pm RL F$RL\H98 RUSSEL 2000 INDEX FUTURES (RL) 01/09/98 429.000 412.000 413.100 -14.150 860 8:38pm RL F$RL\M98 RUSSEL 2000 INDEX FUTURES (RL) 01/09/98 439.050 418.100 418.100 -15.150 0 8:38pm RL F$RL\U98 RUSSEL 2000 INDEX FUTURES (RL) 01/09/98 445.050 424.100 424.100 -15.150 0 8:38pm SP F$SP\A00 S&P 500 INDEX FUTURES (SP) unavail. unavail. unavail. unavail. unavail. unavail. unavail. SP F$SP\M97 S&P 500 INDEX FUTURES (SP) 07/16/97 901.600 890.300 898.650 0.000 0 6:44pm SP F$SP\U97 S&P 500 INDEX FUTURES (SP) 10/06/97 960.500 945.500 945.820 0.000 0 7:11pm SP F$SP\Z97 S&P 500 INDEX FUTURES (SP) 12/15/97 967.300 956.000 963.300 0.000 59091 8:24pm SP F$SP\H98 S&P 500 INDEX FUTURES (SP) 01/09/98 962.500 926.000 929.500 -44.700 184758 8:38pm SP F$SP\M98 S&P 500 INDEX FUTURES (SP) 01/09/98 972.300 935.500 938.600 -45.500 1579 8:38pm SP F$SP\U98 S&P 500 INDEX FUTURES (SP) 01/09/98 981.600 945.000 947.300 -46.800 440 8:38pm SP F$SP\Z98 S&P 500 INDEX FUTURES (SP) 01/09/98 991.200 955.000 955.900 -49.200 221 8:38pm SP F$SP\H99 S&P 500 INDEX FUTURES (SP) 01/09/98 1001.400 964.700 964.700 -52.100 0 8:38pm SP F$SP\M99 S&P 500 INDEX FUTURES (SP) 01/09/98 1011.700 973.700 973.700 -54.700 50 8:38pm SP F$SP\U99 S&P 500 INDEX FUTURES (SP) 01/09/98 1022.300 983.000 983.000 -57.600 150 8:38pm YX F$YX\A00 NYSE COMPOSITE INDEX (YX) 01/09/98 501.640 484.990 487.470 -16.680 0 8:38pm YX F$YX\U97 NYSE COMPOSITE INDEX (YX) 10/06/97 494.680 494.680 494.680 1.130 -100 7:11pm YX F$YX\Z97 NYSE COMPOSITE INDEX (YX) 12/15/97 505.550 501.550 504.650 0.000 428 8:24pm YX F$YX\H98 NYSE COMPOSITE INDEX (YX) 01/09/98 505.100 486.800 488.900 -21.300 1800 8:38pm YX F$YX\M98 NYSE COMPOSITE INDEX (YX) 01/09/98 494.500 493.900 493.900 -21.500 76 8:38pm YX F$YX\U98 NYSE COMPOSITE INDEX (YX) 01/09/98 498.900 498.900 498.900 -21.700 150 8:38pm ED F$ED\A00 EURODOLLAR (ED) unavail. unavail. unavail. unavail. unavail. unavail. unavail. ED F$ED\H00 EURODOLLAR (ED) 01/09/98 94.470 94.290 94.450 0.490 13960 8:38pm ED F$ED\M00 EURODOLLAR (ED) 01/09/98 94.430 94.260 94.410 0.470 17593 8:38pm ED F$ED\U00 EURODOLLAR (ED) 01/09/98 94.380 94.230 94.370 0.450 9573 8:38pm ED F$ED\Z00 EURODOLLAR (ED) 01/09/98 94.310 94.160 94.290 0.430 10705 8:38pm ED F$ED\H01 EURODOLLAR (ED) 01/09/98 94.290 94.160 94.280 0.400 8901 8:38pm ED F$ED\M01 EURODOLLAR (ED) 01/09/98 94.260 94.130 94.240 0.380 6433 8:38pm ED F$ED\U01 EURODOLLAR (ED) 01/09/98 94.220 94.100 94.200 0.360 6136 8:38pm ED F$ED\Z01 EURODOLLAR (ED) 01/09/98 94.160 94.040 94.120 0.340 5966 8:38pm ED F$ED\H02 EURODOLLAR (ED) 01/09/98 94.150 94.040 94.120 0.330 4164 8:38pm ED F$ED\M02 EURODOLLAR (ED) 01/09/98 94.120 94.010 94.090 0.320 4249 8:38pm ED F$ED\U02 EURODOLLAR (ED) 01/09/98 94.100 93.990 94.060 0.310 4669 8:38pm ED F$ED\Z02 EURODOLLAR (ED) 01/09/98 94.030 93.920 93.990 0.300 4964 8:38pm ED F$ED\H03 EURODOLLAR (ED) 01/09/98 94.010 93.920 93.980 0.280 1946 8:38pm ED F$ED\M03 EURODOLLAR (ED) 01/09/98 93.980 93.890 93.940 0.260 1306 8:38pm ED F$ED\U03 EURODOLLAR (ED) 01/09/98 93.950 93.860 93.910 0.250 1236 8:38pm ED F$ED\Z03 EURODOLLAR (ED) 01/09/98 93.880 93.790 93.830 0.230 1291 8:38pm ED F$ED\H04 EURODOLLAR (ED) 01/09/98 93.880 93.800 93.830 0.220 375 8:38pm ED F$ED\M04 EURODOLLAR (ED) 01/09/98 93.850 93.770 93.790 0.210 470 8:38pm ED F$ED\U04 EURODOLLAR (ED) 01/09/98 93.820 93.740 93.750 0.190 245 8:38pm ED F$ED\Z04 EURODOLLAR (ED) 01/09/98 93.750 93.670 93.680 0.180 245 8:38pm ED F$ED\H05 EURODOLLAR (ED) 01/09/98 93.720 93.670 93.690 0.180 276 8:38pm ED F$ED\M05 EURODOLLAR (ED) 01/09/98 93.690 93.640 93.660 0.180 306 8:38pm ED F$ED\U05 EURODOLLAR (ED) 01/09/98 93.660 93.610 93.630 0.170 276 8:38pm ED F$ED\Z05 EURODOLLAR (ED) 01/09/98 93.590 93.540 93.560 0.160 856 8:38pm ED F$ED\H06 EURODOLLAR (ED) 01/09/98 93.600 93.550 93.560 0.150 346 8:38pm ED F$ED\M06 EURODOLLAR (ED) 01/09/98 93.530 93.520 93.530 0.150 176 8:38pm ED F$ED\U06 EURODOLLAR (ED) 01/09/98 93.500 93.490 93.500 0.150 106 8:38pm ED F$ED\Z06 EURODOLLAR (ED) 01/09/98 93.440 93.430 93.440 0.150 106 8:38pm ED F$ED\H97 EURODOLLAR (ED) 12/15/97 93.310 93.300 93.300 0.000 516 8:24pm ED F$ED\M97 EURODOLLAR (ED) 12/15/97 93.280 93.270 93.270 0.000 531 8:24pm ED F$ED\N97 EURODOLLAR (ED) 08/08/97 94.260 94.250 94.250 0.000 0 6:58pm ED F$ED\Q97 EURODOLLAR (ED) 09/02/97 94.280 94.260 94.280 0.000 0 6:26pm ED F$ED\U97 EURODOLLAR (ED) 12/15/97 93.250 93.240 93.240 0.000 531 8:24pm ED F$ED\V97 EURODOLLAR (ED) 10/20/97 94.250 94.240 94.240 0.000 0 7:06pm ED F$ED\X97 EURODOLLAR (ED) 12/01/97 94.140 94.130 94.130 0.000 0 8:10pm ED F$ED\Z97 EURODOLLAR (ED) 12/15/97 94.110 94.090 94.090 0.000 88 8:24pm ED F$ED\F98 EURODOLLAR (ED) 01/09/98 94.440 94.340 94.440 0.240 7593 8:38pm ED F$ED\G98 EURODOLLAR (ED) 01/09/98 94.480 94.370 94.470 0.280 2770 8:38pm ED F$ED\H98 EURODOLLAR (ED) 01/09/98 94.540 94.370 94.520 0.340 189102 8:38pm ED F$ED\J98 EURODOLLAR (ED) 12/15/97 94.260 94.250 94.250 0.000 33 7:46pm ED F$ED\K98 EURODOLLAR (ED) 12/15/97 94.240 94.240 94.240 0.000 3 7:46pm ED F$ED\M98 EURODOLLAR (ED) 01/09/98 94.630 94.430 94.610 0.440 214120 8:38pm ED F$ED\N98 EURODOLLAR (ED) 12/15/97 94.220 94.200 94.220 0.000 0 7:46pm ED F$ED\Q98 EURODOLLAR (ED) 12/15/97 94.210 94.190 94.210 0.000 0 7:46pm ED F$ED\U98 EURODOLLAR (ED) 01/09/98 94.660 94.430 94.640 0.510 131226 8:38pm ED F$ED\V98 EURODOLLAR (ED) 12/15/97 94.200 94.190 94.190 0.000 0 7:46pm ED F$ED\X98 EURODOLLAR (ED) 12/15/97 94.170 94.160 94.160 0.000 0 7:46pm ED F$ED\Z98 EURODOLLAR (ED) 01/09/98 94.610 94.380 94.600 0.540 141560 8:38pm ED F$ED\H99 EURODOLLAR (ED) 01/09/98 94.620 94.410 94.600 0.540 43967 8:38pm ED F$ED\M99 EURODOLLAR (ED) 01/09/98 94.590 94.390 94.580 0.550 28741 8:38pm ED F$ED\U99 EURODOLLAR (ED) 01/09/98 94.560 94.350 94.540 0.540 22981 8:38pm ED F$ED\Z99 EURODOLLAR (ED) 01/09/98 94.480 94.270 94.460 0.520 20847 8:38pm EM F$EM\A00 LIBOR (LONDON INTER-BANK (EM) unavail. unavail. unavail. unavail. unavail. unavail. unavail. EM F$EM\V97 LIBOR (LONDON INTER-BANK (EM) 10/20/97 94.380 94.360 94.380 0.000 0 7:06pm EM F$EM\X97 LIBOR (LONDON INTER-BANK (EM) 11/07/97 94.350 94.320 94.340 0.000 4800 7:28pm EM F$EM\Z97 LIBOR (LONDON INTER-BANK (EM) 12/15/97 94.060 94.040 94.040 0.000 1989 8:24pm EM F$EM\F98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.450 94.380 94.450 0.150 4360 8:38pm EM F$EM\G98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.510 94.420 94.510 0.240 3417 8:38pm EM F$EM\H98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.500 94.390 94.490 0.270 1318 8:38pm EM F$EM\J98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.580 94.470 94.580 0.330 308 8:38pm EM F$EM\K98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.610 94.480 94.610 0.370 50 8:38pm EM F$EM\M98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.650 94.520 94.650 0.430 0 8:38pm EM F$EM\N98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.680 94.530 94.680 0.460 0 8:38pm EM F$EM\Q98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.680 94.530 94.680 0.470 0 8:38pm EM F$EM\U98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.690 94.550 94.690 0.480 0 8:38pm EM F$EM\V98 LIBOR (LONDON INTER-BANK (EM) 01/09/98 94.700 94.550 94.700 0.510 0 8:38pm EY F$EY\A00 EUROYEN (EY) unavail. unavail. unavail. unavail. unavail. unavail. unavail. EY F$EY\H00 EUROYEN (EY) 01/09/98 98.740 98.670 98.740 0.200 0 8:38pm EY F$EY\M00 EUROYEN (EY) 01/09/98 98.600 98.540 98.600 0.080 0 8:38pm EY F$EY\U00 EUROYEN (EY) 01/09/98 98.460 98.400 98.460 0.100 0 8:38pm EY F$EY\U97 EUROYEN (EY) 10/05/97 99.420 99.410 99.420 0.000 0 8:11pm EY F$EY\Z97 EUROYEN (EY) 12/15/97 99.060 98.990 98.990 0.000 1579 8:24pm EY F$EY\H98 EUROYEN (EY) 01/09/98 99.210 99.150 99.180 -0.030 2020 8:38pm EY F$EY\M98 EUROYEN (EY) 01/09/98 99.410 99.270 99.330 0.020 1814 8:38pm EY F$EY\U98 EUROYEN (EY) 01/09/98 99.400 99.270 99.330 0.010 1589 8:38pm EY F$EY\Z98 EUROYEN (EY) 01/09/98 99.400 99.230 99.320 0.020 1522 8:38pm EY F$EY\H99 EUROYEN (EY) 01/09/98 99.280 99.180 99.250 0.040 40 8:38pm EY F$EY\M99 EUROYEN (EY) 01/09/98 99.180 99.080 99.160 0.060 130 8:38pm EY F$EY\U99 EUROYEN (EY) 01/09/98 99.020 98.960 99.020 0.070 130 8:38pm EY F$EY\Z99 EUROYEN (EY) 01/09/98 98.890 98.820 98.890 0.090 300 8:38pm FV F$FV\A00 TREASURY NOTES (5 YEAR) (FV) unavail. unavail. unavail. unavail. unavail. unavail. unavail. FV F$FV\M97 TREASURY NOTES (5 YEAR) (FV) unavail. unavail. unavail. unavail. unavail. unavail. unavail. FV F$FV\U97 TREASURY NOTES (5 YEAR) (FV) 08/12/97 1061.800 1062.400 1061.450 0.300 106100 6:34pm FV F$FV\Z97 TREASURY NOTES (5 YEAR) (FV) 12/15/97 1082.250 1081.650 1081.650 0.000 6744 8:24pm FV F$FV\H98 TREASURY NOTES (5 YEAR) (FV) 01/09/98 1102.100 1092.200 1101.950 20.350 75896 8:38pm TB F$TB\A00 TREASURY BILLS (90-DAY) (TB) unavail. unavail. unavail. unavail. unavail. unavail. unavail. TB F$TB\M97 TREASURY BILLS (90-DAY) (TB) 07/16/97 95.090 95.050 95.050 0.000 0 6:44pm TB F$TB\U97 TREASURY BILLS (90-DAY) (TB) 10/05/97 95.040 95.020 95.030 0.000 0 8:11pm TB F$TB\V97 TREASURY BILLS (90-DAY) (TB) 10/20/97 95.090 95.030 95.090 0.000 0 7:06pm TB F$TB\Z97 TREASURY BILLS (90-DAY) (TB) 12/15/97 94.940 94.920 94.940 0.000 182 8:24pm TB F$TB\H98 TREASURY BILLS (90-DAY) (TB) 01/09/98 95.370 95.180 95.360 0.290 2870 8:38pm TB F$TB\M98 TREASURY BILLS (90-DAY) (TB) 01/09/98 95.470 95.230 95.420 0.350 217 8:38pm TB F$TB\U98 TREASURY BILLS (90-DAY) (TB) 01/09/98 95.400 95.090 95.400 0.330 0 8:38pm TU F$TU\A00 TREASURY NOTES (2 YEAR) (TU) unavail. unavail. unavail. unavail. unavail. unavail. unavail. TU F$TU\Z97 TREASURY NOTES (2 YEAR) (TU) 12/15/97 1033.020 1032.850 1032.850 0.000 229 8:24pm TU F$TU\H98 TREASURY NOTES (2 YEAR) (TU) 01/09/98 1042.450 1041.000 1042.400 9.680 5320 8:38pm TY F$TY\A00 TREASURY NOTES (10 YEAR) (TY) unavail. unavail. unavail. unavail. unavail. unavail. unavail. TY F$TY\U97 TREASURY NOTES (10 YEAR) (TY) 10/06/97 110.469 110.344 110.375 0.000 -9 7:11pm TY F$TY\Z97 TREASURY NOTES (10 YEAR) (TY) 12/15/97 112.531 112.188 112.188 -0.001 10330 8:24pm TY F$TY\H98 TREASURY NOTES (10 YEAR) (TY) 01/09/98 114.625 113.469 114.562 2.593 111810 8:38pm TY F$TY\M98 TREASURY NOTES (10 YEAR) (TY) 01/09/98 114.562 113.625 114.531 2.593 1405 8:38pm TY F$TY\U98 TREASURY NOTES (10 YEAR) (TY) 01/09/98 114.562 114.156 114.562 2.624 102 8:38pm US F$US\A00 TREASURY BONDS (US) unavail. unavail. unavail. unavail. unavail. unavail. unavail. US F$US\U97 TREASURY BONDS (US) 10/06/97 115.906 115.375 115.781 0.125 0 7:11pm US F$US\Z97 TREASURY BONDS (US) 12/15/97 120.750 120.062 120.094 0.000 19102 8:24pm US F$US\H98 TREASURY BONDS (US) 01/09/98 123.719 122.156 123.656 3.718 494086 8:38pm US F$US\M98 TREASURY BONDS (US) 01/09/98 123.344 122.000 123.312 3.688 8812 8:38pm US F$US\U98 TREASURY BONDS (US) 01/09/98 122.969 122.312 122.969 3.625 1518 8:38pm US F$US\Z98 TREASURY BONDS (US) 01/09/98 122.625 122.000 122.625 3.531 91 8:38pm US F$US\H99 TREASURY BONDS (US) 01/09/98 122.312 122.312 122.312 3.468 1 8:38pm US F$US\M99 TREASURY BONDS (US) 01/09/98 122.000 122.000 122.000 3.406 0 8:38pm US F$US\U99 TREASURY BONDS (US) 01/09/98 121.688 121.688 121.688 3.343 0 8:38pm US F$US\Z99 TREASURY BONDS (US) 01/09/98 121.375 121.375 121.375 3.281 2 8:38pm FC F$FC\A00 CATTLE - FEEDER (FC) unavail. unavail. unavail. unavail. unavail. unavail. unavail. FC F$FC\Q97 CATTLE - FEEDER (FC) 09/12/97 80.500 80.300 80.430 0.000 0 9:52pm FC F$FC\U97 CATTLE - FEEDER (FC) 10/20/97 79.450 79.320 79.430 0.000 0 7:06pm FC F$FC\V97 CATTLE - FEEDER (FC) 11/07/97 76.900 76.700 76.800 0.000 0 7:28pm FC F$FC\X97 CATTLE - FEEDER (FC) 12/15/97 76.780 68.530 76.720 0.000 0 8:24pm FC F$FC\Z97 CATTLE - FEEDER (FC) 12/15/97 66.000 65.300 65.450 0.000 3006 7:46pm FC F$FC\F98 CATTLE - FEEDER (FC) 01/09/98 76.050 75.400 75.800 -0.730 1187 8:38pm FC F$FC\G98 CATTLE - FEEDER (FC) 12/15/97 65.950 65.150 65.320 0.000 8262 7:46pm FC F$FC\H98 CATTLE - FEEDER (FC) 01/09/98 76.150 75.300 75.700 -1.600 1759 8:38pm FC F$FC\J98 CATTLE - FEEDER (FC) 01/09/98 76.800 76.050 76.250 -1.800 265 8:38pm FC F$FC\K98 CATTLE - FEEDER (FC) 01/09/98 77.800 77.300 77.450 -1.550 166 8:38pm FC F$FC\M98 CATTLE - FEEDER (FC) 12/15/97 68.900 68.150 68.280 0.000 1660 7:46pm FC F$FC\N98 CATTLE - FEEDER (FC) 12/15/97 63.900 63.580 63.630 0.000 112 7:46pm FC F$FC\Q98 CATTLE - FEEDER (FC) 01/09/98 79.700 79.400 79.630 -1.170 35 8:38pm FC F$FC\U98 CATTLE - FEEDER (FC) 01/09/98 79.650 79.470 79.630 -1.120 2 8:38pm FC F$FC\V98 CATTLE - FEEDER (FC) 01/09/98 79.700 79.470 79.630 -1.120 14 8:38pm FC F$FC\X98 CATTLE - FEEDER (FC) 01/09/98 80.100 79.950 80.000 -1.500 4 8:38pm FC F$FC\Z98 CATTLE - FEEDER (FC) 12/15/97 73.500 73.250 73.250 0.000 23 7:46pm FC F$FC\F99 CATTLE - FEEDER (FC) 12/15/97 54.000 54.000 54.000 0.000 0 7:46pm FC F$FC\G99 CATTLE - FEEDER (FC) 12/15/97 57.970 57.500 57.600 0.000 0 7:46pm FC F$FC\J99 CATTLE - FEEDER (FC) 12/15/97 54.550 54.530 54.530 0.000 0 7:46pm LC F$LC\A00 CATTLE - LIVE (LC) unavail. unavail. unavail. unavail. unavail. unavail. unavail. LC F$LC\M97 CATTLE - LIVE (LC) 07/16/97 65.600 64.600 64.700 0.000 0 6:44pm LC F$LC\Q97 CATTLE - LIVE (LC) 09/12/97 67.500 65.450 66.380 0.000 0 9:52pm LC F$LC\V97 CATTLE - LIVE (LC) 11/07/97 70.500 69.720 70.350 0.000 0 7:28pm LC F$LC\Z97 CATTLE - LIVE (LC) 12/15/97 66.000 65.300 65.450 0.000 3006 8:24pm LC F$LC\G98 CATTLE - LIVE (LC) 01/09/98 64.500 64.000 64.250 -1.070 7659 8:38pm LC F$LC\J98 CATTLE - LIVE (LC) 01/09/98 66.930 66.450 66.750 -1.970 5450 8:38pm LC F$LC\M98 CATTLE - LIVE (LC) 01/09/98 67.200 66.750 67.070 -1.210 2280 8:38pm LC F$LC\Q98 CATTLE - LIVE (LC) 01/09/98 68.300 67.880 68.180 -1.290 730 8:38pm LC F$LC\V98 CATTLE - LIVE (LC) 01/09/98 70.650 70.300 70.550 -1.250 343 8:38pm LH F$LH\A00 HOGS - LIVE (LH) unavail. unavail. unavail. unavail. unavail. unavail. unavail. LH F$LH\N97 HOGS - LIVE (LH) 08/08/97 84.000 83.630 83.720 0.000 0 6:58pm LH F$LH\Q97 HOGS - LIVE (LH) 09/02/97 79.250 79.050 79.150 0.000 0 6:26pm LH F$LH\V97 HOGS - LIVE (LH) 10/31/97 67.700 67.320 67.430 0.000 0 7:13pm LH F$LH\Z97 HOGS - LIVE (LH) 12/15/97 62.100 61.650 61.750 0.000 1128 8:24pm LH F$LH\G98 HOGS - LIVE (LH) 01/09/98 57.100 56.600 57.030 -2.850 4301 8:38pm LH F$LH\J98 HOGS - LIVE (LH) 01/09/98 55.880 55.300 55.670 -1.530 2477 8:38pm LH F$LH\M98 HOGS - LIVE (LH) 01/09/98 63.650 62.800 63.450 -1.020 1373 8:38pm LH F$LH\N98 HOGS - LIVE (LH) 01/09/98 63.400 62.350 63.130 -0.500 285 8:38pm LH F$LH\Q98 HOGS - LIVE (LH) 01/09/98 61.600 60.800 61.500 -0.050 72 8:38pm LH F$LH\V98 HOGS - LIVE (LH) 01/09/98 58.580 57.700 58.550 0.800 65 8:38pm LH F$LH\Z98 HOGS - LIVE (LH) 01/09/98 57.100 56.500 56.950 -0.270 21 8:38pm LH F$LH\G99 HOGS - LIVE (LH) 01/09/98 57.500 57.000 57.500 -0.100 13 8:38pm LH F$LH\J99 HOGS - LIVE (LH) 01/09/98 53.500 53.000 53.500 -1.030 1 8:38pm PB F$PB\A00 PORK BELLIES (PB) unavail. unavail. unavail. unavail. unavail. unavail. unavail. PB F$PB\N97 PORK BELLIES (PB) 08/19/97 85.300 82.100 85.100 0.000 0 6:55pm PB F$PB\Q97 PORK BELLIES (PB) 09/12/97 89.200 85.820 85.820 0.000 -300 9:52pm PB F$PB\G98 PORK BELLIES (PB) 01/09/98 51.600 50.150 51.530 -4.570 2781 8:38pm PB F$PB\H98 PORK BELLIES (PB) 01/09/98 50.700 49.300 50.500 -4.670 367 8:38pm PB F$PB\K98 PORK BELLIES (PB) 01/09/98 51.600 50.000 51.600 -5.100 60 8:38pm PB F$PB\N98 PORK BELLIES (PB) 01/09/98 50.850 49.600 50.830 -5.070 41 8:38pm PB F$PB\Q98 PORK BELLIES (PB) 01/09/98 47.900 46.530 46.530 -5.500 3 8:38pm PB F$PB\U98 PORK BELLIES (PB) 01/09/98 51.400 51.400 51.400 -2.750 0 8:38pm PB F$PB\X98 PORK BELLIES (PB) 01/09/98 51.600 51.600 51.600 -2.450 0 8:38pm PB F$PB\F99 PORK BELLIES (PB) 01/09/98 54.000 54.000 54.000 0.000 0 8:38pm AG F$AG\A00 SILVER (1000 OUNCES) (AG) unavail. unavail. unavail. unavail. unavail. unavail. unavail. AG F$AG\M00 SILVER (1000 OUNCES) (AG) 12/15/97 314.800 314.800 314.800 0.000 0 7:46pm AG F$AG\N00 SILVER (1000 OUNCES) (AG) 12/15/97 585.500 585.500 585.500 0.000 0 7:46pm AG F$AG\Z00 SILVER (1000 OUNCES) (AG) 12/15/97 321.500 320.800 320.800 0.000 0 7:46pm AG F$AG\M01 SILVER (1000 OUNCES) (AG) 12/15/97 326.800 326.800 326.800 0.000 0 7:46pm AG F$AG\N01 SILVER (1000 OUNCES) (AG) 12/15/97 602.800 602.800 602.800 0.000 0 7:46pm AG F$AG\Z01 SILVER (1000 OUNCES) (AG) 12/15/97 332.800 332.800 332.800 0.000 0 7:46pm AG F$AG\M02 SILVER (1000 OUNCES) (AG) 12/15/97 338.900 338.900 338.900 0.000 15 7:46pm AG F$AG\N02 SILVER (1000 OUNCES) (AG) 12/15/97 634.400 634.400 634.400 0.000 0 7:46pm AG F$AG\M97 SILVER (1000 OUNCES) (AG) 07/16/97 465.000 460.000 465.000 0.000 0 6:44pm AG F$AG\N97 SILVER (1000 OUNCES) (AG) 08/11/97 423.000 423.000 423.000 0.000 0 6:26pm AG F$AG\Q97 SILVER (1000 OUNCES) (AG) 09/12/97 455.000 455.000 455.000 0.000 100 9:52pm AG F$AG\U97 SILVER (1000 OUNCES) (AG) 10/06/97 460.000 460.000 460.000 18.000 500 7:11pm AG F$AG\V97 SILVER (1000 OUNCES) (AG) 11/24/97 403.000 401.000 401.000 -65.000 0 8:43pm AG F$AG\X97 SILVER (1000 OUNCES) (AG) 12/03/97 531.000 522.000 531.000 0.000 0 7:19pm AG F$AG\Z97 SILVER (1000 OUNCES) (AG) 12/15/97 577.000 575.000 577.000 0.000 16 8:24pm AG F$AG\F98 SILVER (1000 OUNCES) (AG) 01/09/98 550.000 547.000 548.000 262.800 2 8:38pm AG F$AG\G98 SILVER (1000 OUNCES) (AG) 01/09/98 558.000 548.000 550.000 -29.000 99 8:38pm AG F$AG\H98 SILVER (1000 OUNCES) (AG) 01/09/98 556.000 547.000 550.000 469.700 18 8:38pm AG F$AG\J98 SILVER (1000 OUNCES) (AG) 01/09/98 558.500 550.000 550.300 -33.700 75 8:38pm AG F$AG\K98 SILVER (1000 OUNCES) (AG) 12/15/97 81.900 80.800 81.300 0.000 236 7:46pm AG F$AG\M98 SILVER (1000 OUNCES) (AG) 01/09/98 563.000 555.000 555.000 -31.000 79 8:38pm AG F$AG\N98 SILVER (1000 OUNCES) (AG) 12/15/97 82.800 82.100 82.100 0.000 77 7:46pm AG F$AG\Q98 SILVER (1000 OUNCES) (AG) 01/09/98 556.000 556.000 556.000 -32.000 0 8:38pm AG F$AG\U98 SILVER (1000 OUNCES) (AG) 12/15/97 83.700 82.200 83.000 0.000 63 7:46pm AG F$AG\V98 SILVER (1000 OUNCES) (AG) 01/09/98 558.000 557.000 557.000 -32.000 0 8:38pm AG F$AG\X98 SILVER (1000 OUNCES) (AG) 12/15/97 84.100 83.600 83.600 0.000 2 7:46pm AG F$AG\Z98 SILVER (1000 OUNCES) (AG) 01/09/98 565.000 560.000 560.000 -30.000 2 8:38pm AG F$AG\F99 SILVER (1000 OUNCES) (AG) 12/15/97 84.300 83.800 84.200 0.000 0 7:46pm AG F$AG\G99 SILVER (1000 OUNCES) (AG) 12/15/97 298.400 298.400 298.400 0.000 0 7:46pm AG F$AG\H99 SILVER (1000 OUNCES) (AG) 12/15/97 84.550 84.300 84.550 0.000 0 7:46pm AG F$AG\J99 SILVER (1000 OUNCES) (AG) 12/15/97 300.400 300.400 300.400 0.000 0 7:46pm AG F$AG\K99 SILVER (1000 OUNCES) (AG) 12/15/97 84.950 84.500 84.850 0.000 0 7:46pm AG F$AG\M99 SILVER (1000 OUNCES) (AG) 12/15/97 302.500 302.500 302.500 0.000 0 7:46pm AG F$AG\N99 SILVER (1000 OUNCES) (AG) 12/15/97 85.150 85.150 85.150 0.000 0 7:46pm AG F$AG\Q99 SILVER (1000 OUNCES) (AG) 12/15/97 304.600 304.600 304.600 0.000 0 7:46pm AG F$AG\U99 SILVER (1000 OUNCES) (AG) 12/15/97 85.550 85.550 85.550 0.000 1 7:46pm AG F$AG\V99 SILVER (1000 OUNCES) (AG) 12/15/97 306.600 306.600 306.600 0.000 0 7:46pm AG F$AG\X99 SILVER (1000 OUNCES) (AG) 12/15/97 86.050 86.050 86.050 0.000 0 7:46pm AG F$AG\Z99 SILVER (1000 OUNCES) (AG) 12/15/97 309.500 308.600 308.600 0.000 14 7:46pm FZ F$FZ\A00 DIAMMONIUM PHOSPHATE (FZ) unavail. unavail. unavail. unavail. unavail. unavail. unavail. FZ F$FZ\N97 DIAMMONIUM PHOSPHATE (FZ) 08/08/97 174.000 174.000 174.000 0.000 0 6:58pm GC F$GC\A00 GOLD (GC) unavail. unavail. unavail. unavail. unavail. unavail. unavail. GC F$GC\M00 GOLD (GC) 01/09/98 345.300 304.900 304.900 -37.300 0 8:38pm GC F$GC\Z00 GOLD (GC) 01/09/98 312.400 310.300 310.300 -10.500 3 8:38pm GC F$GC\M01 GOLD (GC) 01/09/98 447.000 315.600 315.600 -11.200 0 8:38pm GC F$GC\Z01 GOLD (GC) 01/09/98 342.000 320.900 320.900 -11.900 0 8:38pm GC F$GC\M02 GOLD (GC) 01/09/98 335.000 326.400 326.400 -12.500 0 8:38pm GC F$GC\M97 GOLD (GC) 07/16/97 338.500 337.200 338.500 0.000 500 6:44pm GC F$GC\N97 GOLD (GC) 08/18/97 325.700 325.700 325.700 0.000 0 6:42pm GC F$GC\Q97 GOLD (GC) 08/27/97 325.500 324.800 325.500 -0.200 0 6:56pm GC F$GC\U97 GOLD (GC) 10/09/97 326.800 326.800 326.800 0.000 0 7:03pm GC F$GC\V97 GOLD (GC) 11/07/97 313.500 313.500 313.500 0.000 200 7:28pm GC F$GC\X97 GOLD (GC) 11/07/97 336.500 310.400 310.400 -2.000 0 7:28pm GC F$GC\Z97 GOLD (GC) 12/15/97 285.800 283.500 284.500 0.000 31 8:24pm GC F$GC\G98 GOLD (GC) 01/09/98 283.300 279.000 279.100 -7.300 49284 8:38pm GC F$GC\J98 GOLD (GC) 01/09/98 284.500 280.300 280.700 -7.400 2830 8:38pm GC F$GC\M98 GOLD (GC) 01/09/98 285.800 282.300 282.500 -7.600 390 8:38pm GC F$GC\Q98 GOLD (GC) 01/09/98 286.000 284.400 284.400 -7.800 266 8:38pm GC F$GC\V98 GOLD (GC) 01/09/98 291.400 286.200 286.200 -8.100 31 8:38pm GC F$GC\Z98 GOLD (GC) 01/09/98 292.000 288.100 288.100 -8.300 695 8:38pm GC F$GC\G99 GOLD (GC) 01/09/98 296.000 290.000 290.000 -8.400 126 8:38pm GC F$GC\J99 GOLD (GC) 01/09/98 295.500 291.900 291.900 -8.500 442 8:38pm GC F$GC\M99 GOLD (GC) 01/09/98 297.500 293.800 293.800 -8.700 73 8:38pm GC F$GC\Q99 GOLD (GC) 01/09/98 356.800 295.700 295.700 -8.900 0 8:38pm GC F$GC\Z99 GOLD (GC) 01/09/98 304.500 299.300 299.300 -9.300 552 8:38pm HG F$HG\A00 HIGH GRADE COPPER (HG) unavail. unavail. unavail. unavail. unavail. unavail. unavail. HG F$HG\M97 HIGH GRADE COPPER (HG) 07/16/97 113.000 110.000 112.950 0.000 600 6:44pm HG F$HG\N97 HIGH GRADE COPPER (HG) 08/08/97 116.500 112.100 116.500 0.000 1200 6:58pm HG F$HG\Q97 HIGH GRADE COPPER (HG) 09/12/97 99.900 98.950 99.700 0.000 0 9:52pm HG F$HG\U97 HIGH GRADE COPPER (HG) 10/20/97 93.700 93.700 93.700 0.000 0 7:06pm HG F$HG\V97 HIGH GRADE COPPER (HG) 11/07/97 90.700 90.700 90.700 0.000 300 7:28pm HG F$HG\X97 HIGH GRADE COPPER (HG) 11/07/97 88.950 88.700 88.800 -0.150 1700 7:28pm HG F$HG\Z97 HIGH GRADE COPPER (HG) 12/15/97 79.600 78.500 79.000 0.000 811 8:24pm HG F$HG\F98 HIGH GRADE COPPER (HG) 01/09/98 74.500 73.600 74.150 -5.150 587 8:38pm HG F$HG\G98 HIGH GRADE COPPER (HG) 01/09/98 75.200 74.500 74.800 -5.000 191 8:38pm HG F$HG\H98 HIGH GRADE COPPER (HG) 01/09/98 75.850 74.700 75.300 -5.000 4006 8:38pm HG F$HG\J98 HIGH GRADE COPPER (HG) 01/09/98 76.300 75.800 75.850 -5.100 61 8:38pm HG F$HG\K98 HIGH GRADE COPPER (HG) 01/09/98 76.750 75.900 76.300 -5.000 214 8:38pm HG F$HG\M98 HIGH GRADE COPPER (HG) 01/09/98 77.200 76.600 76.800 -4.900 25 8:38pm HG F$HG\N98 HIGH GRADE COPPER (HG) 01/09/98 77.550 76.900 77.100 -5.000 150 8:38pm HG F$HG\Q98 HIGH GRADE COPPER (HG) 01/09/98 78.100 77.450 77.450 -5.050 12 8:38pm HG F$HG\U98 HIGH GRADE COPPER (HG) 01/09/98 78.300 77.800 77.800 -5.200 31 8:38pm HG F$HG\V98 HIGH GRADE COPPER (HG) 01/09/98 78.700 78.200 78.200 -5.100 12 8:38pm HG F$HG\X98 HIGH GRADE COPPER (HG) 01/09/98 79.100 78.450 78.450 -5.150 11 8:38pm HG F$HG\Z98 HIGH GRADE COPPER (HG) 01/09/98 79.300 78.800 78.850 -5.150 134 8:38pm HG F$HG\F99 HIGH GRADE COPPER (HG) 01/09/98 80.300 79.150 79.150 -5.050 0 8:38pm HG F$HG\G99 HIGH GRADE COPPER (HG) 01/09/98 80.800 79.650 79.650 -4.750 0 8:38pm HG F$HG\H99 HIGH GRADE COPPER (HG) 01/09/98 80.400 80.050 80.050 -4.500 0 8:38pm HG F$HG\J99 HIGH GRADE COPPER (HG) 01/09/98 81.800 80.350 80.350 -4.350 0 8:38pm HG F$HG\K99 HIGH GRADE COPPER (HG) 01/09/98 81.000 80.650 80.650 -4.200 0 8:38pm HG F$HG\M99 HIGH GRADE COPPER (HG) 01/09/98 81.250 80.950 80.950 -4.000 0 8:38pm HG F$HG\N99 HIGH GRADE COPPER (HG) 01/09/98 81.800 81.250 81.250 -3.900 0 8:38pm HG F$HG\Q99 HIGH GRADE COPPER (HG) 01/09/98 85.600 81.500 81.500 -3.800 0 8:38pm HG F$HG\U99 HIGH GRADE COPPER (HG) 01/09/98 82.350 81.800 81.800 -3.750 10 8:38pm KI F$KI\A00 GOLD (KI) unavail. unavail. unavail. unavail. unavail. unavail. unavail. KI F$KI\Q97 GOLD (KI) 09/12/97 321.900 321.900 321.900 0.000 0 9:52pm KI F$KI\U97 GOLD (KI) 10/05/97 326.000 326.000 326.000 0.000 0 8:11pm KI F$KI\V97 GOLD (KI) 11/07/97 313.000 313.000 313.000 0.000 0 7:28pm KI F$KI\Z97 GOLD (KI) 11/07/97 312.000 306.500 309.000 -2.300 0 7:28pm KI F$KI\G98 GOLD (KI) 01/09/98 279.500 278.000 278.000 -8.500 62 8:38pm KI F$KI\J98 GOLD (KI) 01/09/98 282.300 280.000 280.500 -8.000 50 8:38pm KI F$KI\M98 GOLD (KI) 01/09/98 285.800 283.000 283.000 -8.000 14 8:38pm KI F$KI\V98 GOLD (KI) 01/09/98 288.000 288.000 288.000 282.500 0 8:38pm KI F$KI\Z98 GOLD (KI) 01/09/98 290.500 290.500 290.500 -7.000 0 8:38pm PA F$PA\A00 PALLADIUM (PA) unavail. unavail. unavail. unavail. unavail. unavail. unavail. PA F$PA\M97 PALLADIUM (PA) 07/18/97 180.000 180.000 180.000 0.000 0 7:00pm PA F$PA\N97 PALLADIUM (PA) 08/11/97 41.800 41.800 41.800 0.000 0 6:26pm PA F$PA\U97 PALLADIUM (PA) 09/17/97 193.000 190.700 190.700 -6.300 -200 8:36pm PA F$PA\V97 PALLADIUM (PA) 11/07/97 222.000 206.500 206.500 0.000 0 7:28pm PA F$PA\Z97 PALLADIUM (PA) 11/07/97 208.000 204.500 204.850 -0.450 800 7:28pm PA F$PA\H98 PALLADIUM (PA) 01/09/98 215.400 215.400 215.400 24.400 1382 8:38pm PA F$PA\M98 PALLADIUM (PA) 01/09/98 212.150 200.000 212.150 23.400 0 8:38pm PA F$PA\U98 PALLADIUM (PA) 01/09/98 209.150 202.000 209.150 23.400 0 8:38pm PL F$PL\A00 PLATINUM (PL) unavail. unavail. unavail. unavail. unavail. unavail. unavail. PL F$PL\N97 PLATINUM (PL) 08/08/97 436.100 427.000 435.300 0.000 0 6:58pm PL F$PL\Q97 PLATINUM (PL) 09/12/97 450.000 450.000 450.000 0.000 0 9:52pm PL F$PL\U97 PLATINUM (PL) 08/12/97 401.300 401.000 401.300 0.000 0 6:34pm PL F$PL\V97 PLATINUM (PL) 11/07/97 403.000 401.000 401.000 0.000 0 7:28pm PL F$PL\F98 PLATINUM (PL) 01/09/98 365.000 364.000 364.100 -24.900 31 8:38pm PL F$PL\J98 PLATINUM (PL) 01/09/98 363.000 360.500 361.600 9.800 1761 8:38pm PL F$PL\N98 PLATINUM (PL) 01/09/98 359.000 358.500 358.600 6.600 23 8:38pm SI F$SI\A00 SILVER (SI) unavail. unavail. unavail. unavail. unavail. unavail. unavail. SI F$SI\N00 SILVER (SI) 01/09/98 558.900 538.000 558.900 29.900 0 8:38pm SI F$SI\Z00 SILVER (SI) 01/09/98 585.000 558.600 558.600 -26.900 0 8:38pm SI F$SI\N01 SILVER (SI) 01/09/98 575.600 574.000 575.600 -27.200 0 8:38pm SI F$SI\Z01 SILVER (SI) 01/09/98 634.700 588.900 588.900 -27.600 0 8:38pm SI F$SI\N02 SILVER (SI) 01/09/98 606.500 589.800 606.500 -27.900 0 8:38pm SI F$SI\M97 SILVER (SI) 07/16/97 474.000 474.000 474.000 0.000 0 6:44pm SI F$SI\N97 SILVER (SI) 08/08/97 431.500 429.500 430.200 0.000 0 6:58pm SI F$SI\Q97 SILVER (SI) 09/10/97 464.000 464.000 464.000 0.000 0 7:11pm SI F$SI\U97 SILVER (SI) 10/17/97 478.400 478.400 478.400 0.000 0 7:35pm SI F$SI\V97 SILVER (SI) 11/07/97 477.300 477.300 477.300 0.000 0 7:28pm SI F$SI\X97 SILVER (SI) 11/07/97 483.500 477.000 483.500 -4.600 0 7:28pm SI F$SI\Z97 SILVER (SI) 12/15/97 592.000 586.500 586.500 0.000 121 8:24pm SI F$SI\F98 SILVER (SI) 01/09/98 566.000 559.300 559.300 -28.700 14 8:38pm SI F$SI\H98 SILVER (SI) 01/09/98 580.500 561.500 563.800 -26.700 29649 8:38pm SI F$SI\K98 SILVER (SI) 01/09/98 575.500 562.000 564.300 -26.000 576 8:38pm SI F$SI\N98 SILVER (SI) 01/09/98 578.500 561.500 563.800 -26.200 1331 8:38pm SI F$SI\U98 SILVER (SI) 01/09/98 615.000 563.300 563.300 -26.400 0 8:38pm SI F$SI\Z98 SILVER (SI) 01/09/98 572.000 562.000 562.800 -26.500 421 8:38pm SI F$SI\F99 SILVER (SI) 01/09/98 628.000 562.100 562.100 -27.100 0 8:38pm SI F$SI\H99 SILVER (SI) 01/09/98 575.000 561.500 561.500 -27.400 1 8:38pm SI F$SI\K99 SILVER (SI) 01/09/98 561.300 493.000 561.300 -27.200 0 8:38pm SI F$SI\N99 SILVER (SI) 01/09/98 623.000 560.800 560.800 -26.900 57 8:38pm SI F$SI\Z99 SILVER (SI) 01/09/98 575.000 559.200 559.200 -26.300 22 8:38pm SV F$SV\A00 SILVER (5000 OUNCES) (SV) unavail. unavail. unavail. unavail. unavail. unavail. unavail. SV F$SV\N97 SILVER (5000 OUNCES) (SV) 08/08/97 423.000 423.000 423.000 0.000 0 6:58pm SV F$SV\Q97 SILVER (5000 OUNCES) (SV) unavail. unavail. unavail. unavail. unavail. unavail. unavail. SV F$SV\U97 SILVER (5000 OUNCES) (SV) 10/06/97 460.000 460.000 460.000 0.000 0 7:11pm SV F$SV\V97 SILVER (5000 OUNCES) (SV) 11/07/97 466.000 466.000 466.000 0.000 0 7:28pm SV F$SV\Z97 SILVER (5000 OUNCES) (SV) 12/15/97 577.000 577.000 577.000 0.000 2 8:24pm SV F$SV\M98 SILVER (5000 OUNCES) (SV) 01/09/98 555.000 555.000 555.000 -31.000 2 8:38pm CC F$CC\A00 COCOA (METRIC) (CC) 12/15/97 69.100 69.100 69.100 0.000 0 7:46pm CC F$CC\X97 COCOA (METRIC) (CC) 11/24/97 71.550 68.900 71.550 unavail. 0 8:43pm CC F$CC\Z97 COCOA (METRIC) (CC) 12/15/97 1727.000 1690.000 1727.000 0.000 7 8:24pm CC F$CC\F98 COCOA (METRIC) (CC) 12/15/97 91.050 87.500 90.700 0.000 6660 7:46pm CC F$CC\H98 COCOA (METRIC) (CC) 01/09/98 1589.000 1560.000 1564.000 -198.000 3538 8:38pm CC F$CC\K98 COCOA (METRIC) (CC) 01/09/98 1622.000 1596.000 1597.000 -191.000 904 8:38pm CC F$CC\N98 COCOA (METRIC) (CC) 01/09/98 1645.000 1625.000 1630.000 -178.000 75 8:38pm CC F$CC\U98 COCOA (METRIC) (CC) 01/09/98 1671.000 1655.000 1656.000 -171.000 82 8:38pm CC F$CC\V98 COCOA (METRIC) (CC) 12/15/97 71.700 70.900 70.980 0.000 154 7:46pm CC F$CC\X98 COCOA (METRIC) (CC) 12/15/97 105.000 105.000 105.000 0.000 255 7:46pm CC F$CC\Z98 COCOA (METRIC) (CC) 01/09/98 1699.000 1685.000 1688.000 -160.000 134 8:38pm CC F$CC\F99 COCOA (METRIC) (CC) 12/15/97 107.000 105.000 107.000 0.000 14 7:46pm CC F$CC\H99 COCOA (METRIC) (CC) 01/09/98 1725.000 1714.000 1715.000 -153.000 341 8:38pm CC F$CC\K99 COCOA (METRIC) (CC) 01/09/98 1743.000 1731.000 1731.000 -151.000 0 8:38pm CC F$CC\N99 COCOA (METRIC) (CC) 01/09/98 1761.000 1748.000 1748.000 -150.000 0 8:38pm CC F$CC\U99 COCOA (METRIC) (CC) 01/09/98 1780.000 1762.000 1762.000 -150.000 0 8:38pm CC F$CC\V99 COCOA (METRIC) (CC) 12/15/97 73.750 73.750 73.750 0.000 0 7:46pm CT F$CT\A00 COTTON #2 (CT) unavail. unavail. unavail. unavail. unavail. unavail. unavail. CT F$CT\N97 COTTON #2 (CT) 07/18/97 71.400 71.100 71.140 0.000 0 7:00pm CT F$CT\V97 COTTON #2 (CT) 10/20/97 70.100 69.020 69.020 0.000 0 7:06pm CT F$CT\Z97 COTTON #2 (CT) 12/15/97 68.000 66.500 67.070 0.000 0 8:24pm CT F$CT\H98 COTTON #2 (CT) 01/09/98 66.400 65.300 66.040 -0.340 5649 8:38pm CT F$CT\K98 COTTON #2 (CT) 01/09/98 67.700 66.800 67.420 -0.360 1347 8:38pm CT F$CT\N98 COTTON #2 (CT) 01/09/98 68.900 68.100 68.680 -0.480 1297 8:38pm CT F$CT\V98 COTTON #2 (CT) 01/09/98 71.200 70.600 71.100 0.120 117 8:38pm CT F$CT\Z98 COTTON #2 (CT) 01/09/98 72.350 72.000 72.140 0.170 684 8:38pm CT F$CT\H99 COTTON #2 (CT) 01/09/98 73.250 73.140 73.140 0.140 3 8:38pm CT F$CT\K99 COTTON #2 (CT) 01/09/98 73.700 73.400 73.700 0.250 1 8:38pm CT F$CT\N99 COTTON #2 (CT) 01/09/98 74.400 74.400 74.400 0.350 0 8:38pm CT F$CT\V99 COTTON #2 (CT) 01/09/98 74.000 74.000 74.000 0.250 0 8:38pm JO F$JO\A00 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 69.100 69.100 69.100 0.000 0 8:38pm JO F$JO\X97 ORANGE JUICE (FROZEN CONC (JO) 11/07/97 71.550 68.900 71.550 1.700 400 7:28pm JO F$JO\F98 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 78.900 77.000 78.900 -11.800 518 8:38pm JO F$JO\H98 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 82.250 80.550 82.050 -12.100 2237 8:38pm JO F$JO\K98 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 85.250 84.000 85.250 -11.750 333 8:38pm JO F$JO\N98 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 88.600 87.000 88.450 -11.700 83 8:38pm JO F$JO\U98 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 91.500 91.450 91.450 -11.550 97 8:38pm JO F$JO\X98 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 94.200 93.250 94.200 -10.800 35 8:38pm JO F$JO\F99 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 96.950 96.950 96.950 -10.050 3 8:38pm JO F$JO\H99 ORANGE JUICE (FROZEN CONC (JO) 01/09/98 99.650 99.000 99.650 -9.600 0 8:38pm KC F$KC\A00 COFFEE "C" (KC) unavail. unavail. unavail. unavail. unavail. unavail. unavail. KC F$KC\N97 COFFEE "C" (KC) 08/11/97 198.000 189.000 195.700 0.000 0 6:26pm KC F$KC\U97 COFFEE "C" (KC) 09/17/97 194.000 189.000 194.000 7.000 800 8:36pm KC F$KC\Z97 COFFEE "C" (KC) 12/15/97 188.400 186.000 188.400 0.000 167 8:24pm KC F$KC\H98 COFFEE "C" (KC) 01/09/98 167.750 158.250 162.050 -23.400 5058 8:38pm KC F$KC\K98 COFFEE "C" (KC) 01/09/98 163.500 155.000 157.550 -21.750 1543 8:38pm KC F$KC\N98 COFFEE "C" (KC) 01/09/98 158.000 150.000 152.500 -19.800 498 8:38pm KC F$KC\U98 COFFEE "C" (KC) 01/09/98 151.000 145.000 146.750 -17.250 177 8:38pm KC F$KC\Z98 COFFEE "C" (KC) 01/09/98 146.500 141.000 142.000 -15.500 53 8:38pm KC F$KC\H99 COFFEE "C" (KC) 01/09/98 146.000 138.750 138.750 -15.250 4 8:38pm SB F$SB\A00 SUGAR #11 (SB) unavail. unavail. unavail. unavail. unavail. unavail. unavail. SB F$SB\N97 SUGAR #11 (SB) 07/16/97 11.140 10.880 11.000 0.000 0 6:44pm SB F$SB\V97 SUGAR #11 (SB) 10/20/97 11.200 10.960 11.170 0.000 0 7:06pm SB F$SB\H98 SUGAR #11 (SB) 01/09/98 11.940 11.780 11.790 -0.380 21418 8:38pm SB F$SB\K98 SUGAR #11 (SB) 01/09/98 11.710 11.540 11.550 -0.540 7425 8:38pm SB F$SB\N98 SUGAR #11 (SB) 01/09/98 11.430 11.320 11.330 -0.410 3732 8:38pm SB F$SB\V98 SUGAR #11 (SB) 01/09/98 11.410 11.310 11.320 -0.300 4752 8:38pm SB F$SB\H99 SUGAR #11 (SB) 01/09/98 11.350 11.270 11.270 -0.190 980 8:38pm SB F$SB\K99 SUGAR #11 (SB) 01/09/98 11.300 11.220 11.220 -0.180 90 8:38pm SB F$SB\N99 SUGAR #11 (SB) 01/09/98 11.250 11.200 11.200 -0.180 474 8:38pm SE F$SE\A00 SUGAR #14 (SE) 10/23/97 69.100 69.100 69.100 unavail. 0 7:32pm SE F$SE\U97 SUGAR #14 (SE) 08/25/97 22.550 22.410 22.550 0.000 0 6:23pm SE F$SE\X97 SUGAR #14 (SE) 10/20/97 22.240 22.220 22.240 0.000 0 7:06pm SE F$SE\F98 SUGAR #14 (SE) 12/15/97 22.000 21.650 21.960 0.000 0 8:24pm SE F$SE\H98 SUGAR #14 (SE) 01/09/98 21.900 21.800 21.850 -0.050 170 8:38pm SE F$SE\K98 SUGAR #14 (SE) 01/09/98 22.040 22.020 22.020 -0.120 107 8:38pm SE F$SE\N98 SUGAR #14 (SE) 01/09/98 22.370 22.360 22.370 0.020 9 8:38pm SE F$SE\U98 SUGAR #14 (SE) 01/09/98 22.450 22.430 22.450 0.090 28 8:38pm SE F$SE\X98 SUGAR #14 (SE) 01/09/98 22.440 22.440 22.440 0.120 4 8:38pm SE F$SE\F99 SUGAR #14 (SE) 01/09/98 22.320 22.320 22.320 -0.050 1 8:38pm SE F$SE\H99 SUGAR #14 (SE) 01/09/98 22.350 22.200 22.200 -0.170 1 8:38pm