home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Current Shareware 1994 January
/
SHAR194.ISO
/
finance
/
dw107309.zip
/
DOW9306.TXT
< prev
next >
Wrap
Text File
|
1993-07-01
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
MO Philip Morris 2.60 48.500 5.3608
TX Texaco 3.20 63.250 5.0593
IBM Int'l Bus. Mach 2.16 49.375 4.3747
XON Exxon 2.88 66.125 4.3554
Z Woolworth 1.16 27.125 4.2765
EK E Kodak 2.00 50.000 4.0000
CHV Chevron 3.50 87.750 3.9886
UK Union Carbide .75 19.250 3.8961
DD DuPont 1.76 47.125 3.7347
JPM JP Morgan 2.40 67.875 3.5359
UTX United Technolo 1.80 54.000 3.3333
AXP American Expres 1.00 32.250 3.1008
MMM Minn M&M 3.32 108.000 3.0741
S Sears 1.60 55.000 2.9091
MRK Merck 1.00 35.500 2.8169
BA Boeing 1.00 37.000 2.7027
GE General Electri 2.52 95.750 2.6319
IP Int. Paper 1.68 64.000 2.6250
WX Westinghouse .40 15.875 2.5197
AA Alcoa 1.60 70.000 2.2857
PG Procter & Gambl 1.10 52.000 2.1154
T American T&T 1.32 63.000 2.0952
GM General Motors .80 44.500 1.7978
ALD Allied-Signal 1.16 66.750 1.7378
KO Coca-Cola .68 43.000 1.5814
GT Goodyear .60 42.500 1.4118
MCD McDonald's .40 49.125 .8142
CAT Caterpillar .60 74.875 .8013
DIS Disney .25 40.750 .6135
BS Bethlehem Steel .00 18.750 .0000
June 30,1993 1,589.000
2.8471