home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Current Shareware 1994 January
/
SHAR194.ISO
/
finance
/
dw107309.zip
/
DOW9305.TXT
< prev
next >
Wrap
Text File
|
1993-05-31
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
MO Philip Morris 2.60 50.375 5.1613
TX Texaco 3.20 63.875 5.0098
XON Exxon 2.88 65.500 4.3969
IBM Int'l Bus. Mach 2.16 52.750 4.0948
UK Union Carbide .75 18.875 3.9735
CHV Chevron 3.50 88.125 3.9716
Z Woolworth 1.16 29.375 3.9489
EK E Kodak 2.00 51.750 3.8647
JPM JP Morgan 2.40 67.375 3.5622
AXP American Expres 1.00 28.750 3.4783
UTX United Technolo 1.80 52.875 3.4043
DD DuPont 1.76 52.750 3.3365
S Sears 1.60 54.375 2.9425
MMM Minn M&M 3.32 112.875 2.9413
GE General Electri 2.52 92.750 2.7170
WX Westinghouse .40 15.250 2.6230
MRK Merck 1.00 38.250 2.6144
BA Boeing 1.00 39.625 2.5237
IP Int. Paper 1.68 66.750 2.5169
AA Alcoa 1.60 67.500 2.3704
PG Procter & Gambl 1.10 49.125 2.2392
T American T&T 1.32 61.500 2.1463
GM General Motors .80 40.125 1.9938
ALD Allied-Signal 1.16 66.750 1.7378
KO Coca-Cola .68 41.500 1.6386
GT Goodyear .60 39.750 1.5094
CAT Caterpillar .60 71.625 .8377
MCD McDonald's .40 49.750 .8040
DIS Disney .25 44.000 .5682
BS Bethlehem Steel .00 19.375 .0000
May 28,1993 1,593.250
2.8395