home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Current Shareware 1994 January
/
SHAR194.ISO
/
finance
/
dw107309.zip
/
DOW9307.TXT
< prev
next >
Wrap
Text File
|
1993-07-30
|
2KB
|
40 lines
P
Symbol Security Dividend Price Yield
MO Philip Morris 2.60 47.125 5.5172
TX Texaco 3.20 62.875 5.0895
Z Woolworth 1.16 24.875 4.6633
XON Exxon 2.88 65.625 4.3886
UK Union Carbide .75 18.750 4.0000
CHV Chevron 3.50 88.375 3.9604
DD DuPont 1.76 46.875 3.7547
EK E Kodak 2.00 53.625 3.7296
MRK Merck 1.12 30.625 3.6571
UTX United Technolo 1.80 54.250 3.3180
JPM JP Morgan 2.40 72.750 3.2990
S Sears 1.60 50.125 3.1920
MMM Minn M&M 3.32 105.000 3.1619
AXP American Expres 1.00 32.625 3.0651
IP Int. Paper 1.68 63.750 2.6353
GE General Electri 2.52 98.500 2.5584
BA Boeing 1.00 39.375 2.5397
WX Westinghouse .40 15.750 2.5397
PG Procter & Gambl 1.23 48.750 2.5231
IBM Int'l Bus. Mach 1.00 44.500 2.2472
AA Alcoa 1.60 71.250 2.2456
T American T&T 1.32 63.375 2.0828
ALD Allied-Signal 1.16 70.125 1.6542
GM General Motors .80 48.500 1.6495
KO Coca-Cola .68 43.250 1.5723
GT Goodyear .60 41.750 1.4371
MCD McDonald's .42 51.500 .8155
CAT Caterpillar .60 76.875 .7805
DIS Disney .25 37.500 .6667
BS Bethlehem Steel .00 14.500 .0000
July 30,1993 1,582.750
2.8021