RBBS in a Box Volume 1 #2

home *** CD-ROM | disk | FTP | other *** search

/ RBBS in a Box Volume 1 #2 / RBBS_vol1_no2.iso / add2 / stok.zip / INTC.STK < prev next >

Wrap

Text File | 1986-11-21 | 10KB | 226 lines

1986-01-02, 28.5 29 29 2606 1986-01-03, 27.75 28.25 28.25 5364 1986-01-06, 26.75 27 27 7726 1986-01-07, 27.25 27.5 27.5 8749 1986-01-08, 26.75 27 27 11530 1986-01-09, 26.75 27 27 6825 1986-01-10, 27.25 27.5 27.5 6316 1986-01-13, 27.5 27.75 27.75 3789 1986-01-14, 28 28.25 28.25 4787 1986-01-15, 28.5 28.75 28.75 6021 1986-01-16, 29.5 29.75 29.75 9765 1986-01-17, 30.25 30.5 30.5 9383 1986-01-20, 30 30.25 30.25 5885 1986-01-21, 29.75 30 30 3954 1986-01-22, 29.5 29.75 29.75 3851 1986-01-23, 29.5 29.75 29.75 3259 1986-01-24, 29.25 29.5 29.5 14566 1986-01-27, 27.5 27.75 27.75 38848 1986-01-28, 28 28.25 28.25 8928 1986-01-29, 28.75 29 29 19585 1986-01-30, 28 28.25 28.25 6531 1986-01-31, 28.25 28.5 28.5 3824 1986-02-03, 28.5 28.75 28.75 4376 1986-02-04, 30.25 30.5 30.5 15845 1986-02-05, 32 32.25 32.25 17167 1986-02-06, 30.25 30.5 30.5 34521 1986-02-07, 30.5 30.75 30.75 39908 1986-02-10, 29.25 29.5 29.5 10522 1986-02-11, 29 29.25 29.25 23854 1986-02-12, 28.75 29 29 22045 1986-02-13, 28 28.25 28.25 13941 1986-02-14, 28.75 29 29 8596 1986-02-18, 28.5 28.75 28.75 6716 1986-02-19, 28 28.25 28.25 9875 1986-02-20, 28.25 28.5 28.5 4822 1986-02-21, 29 29.25 29.25 5864 1986-02-24, 29 29.25 29.25 7094 1986-02-25, 28.5 28.75 28.75 5626 1986-02-26, 28.25 28.5 28.5 7394 1986-02-27, 28.25 28.5 28.5 6222 1986-02-28, 27.5 27.75 27.75 13334 1986-03-03, 26.25 26.5 26.5 12763 1986-03-04, 26.25 26.5 26.5 10307 1986-03-05, 27 27.25 27.25 13503 1986-03-06, 27 27.25 27.25 8437 1986-03-07, 25.5 25.75 25.75 11114 1986-03-10, 26.5 26.75 26.75 5891 1986-03-11, 28.25 28.5 28.5 13530 1986-03-12, 28.5 28.75 28.75 16125 1986-03-13, 28 28.25 28.25 10566 1986-03-14, 27.25 27.5 27.5 9835 1986-03-17, 27 27.25 27.25 5614 1986-03-18, 27.5 27.75 27.75 8520 1986-03-19, 27 27.25 27.25 4394 1986-03-20, 27.25 27.5 27.5 4503 1986-03-21, 27.25 27.5 27.5 6914 1986-03-24, 27.5 27.75 27.75 3456 1986-03-25, 27.5 27.75 27.75 5497 1986-03-26, 26.75 27.25 27.25 6643 1986-03-27, 26.25 26.5 26.5 7892 1986-03-31, 25.75 26 26 8943 1986-04-01, 25 25.25 25.25 9298 1986-04-02, 25 25.25 25.25 6999 1986-04-03, 25.25 25.5 25.5 6747 1986-04-04, 25 25.25 25.25 9199 1986-04-07, 24.75 25 25 8433 1986-04-08, 26 26.25 26.25 7386 1986-04-09, 26 26.25 26.25 6816 1986-04-10, 28 28.25 28.25 13308 1986-04-11, 28.25 28.5 28.5 17635 1986-04-14, 28 28.25 28.25 7742 1986-04-15, 27.75 28 28 5304 1986-04-16, 29 29.25 29.25 6728 1986-04-17, 28.75 29 29 9999 1986-04-18, 28.5 28.75 28.75 6469 1986-04-21, 28.5 28.75 28.75 4776 1986-04-22, 28.75 29 29 6628 1986-04-23, 28.5 28.75 28.75 4494 1986-04-24, 29.5 29.75 29.75 16421 1986-04-25, 31 31.25 31.25 16175 1986-04-28, 30.75 31 31 5680 1986-04-29, 29.75 30 30 10813 1986-04-30, 28.5 28.75 28.75 7269 1986-05-01, 28.5 28.75 28.75 3468 1986-05-02, 28 28.25 28.25 5350 1986-05-05, 28 28.25 28.25 3188 1986-05-06, 28.75 29 29 4501 1986-05-07, 28.5 28.75 28.75 2749 1986-05-08, 28.5 28.75 28.75 3366 1986-05-09, 29 29.25 29.25 3646 1986-05-12, 29.25 29.5 29.5 3833 1986-05-13, 28.75 29 29 2561 1986-05-14, 28 28.25 28.25 8635 1986-05-15, 26.75 27 27 8508 1986-05-16, 26.25 26.5 26.5 4846 1986-05-19, 26.5 26.75 26.75 4144 1986-05-20, 26.5 26.75 26.75 4554 1986-05-21, 26.5 26.75 26.75 2269 1986-05-22, 26 26.25 26.25 5948 1986-05-23, 25.5 25.75 25.75 10029 1986-05-27, 25.75 26 26 4673 1986-05-28, 25.75 26 26 13738 1986-05-29, 27 27.25 27.25 15437 1986-05-30, 27.25 27.5 27.5 4535 1986-06-02, 26.25 26.5 26.5 5445 1986-06-03, 26.5 26.75 26.75 6446 1986-06-04, 26.25 26.75 26.75 2179 1986-06-05, 26.5 26.75 26.75 1463 1986-06-06, 25.75 26 26 5811 1986-06-09, 24.75 25 25 10914 1986-06-10, 24.75 25 25 6067 1986-06-11, 24.5 24.75 24.75 13583 1986-06-12, 24.25 24.5 24.5 3090 1986-06-13, 24.5 24.75 24.75 10739 1986-06-16, 23.5 23.75 23.75 7154 1986-06-17, 22.25 22.5 22.5 12710 1986-06-18, 22.5 22.75 22.75 9431 1986-06-19, 23.5 23.75 23.75 9193 1986-06-20, 23.75 24 24 4931 1986-06-23, 23.5 23.75 23.75 3776 1986-06-24, 23.75 24 24 5542 1986-06-25, 24 24.25 24.25 3238 1986-06-26, 22.75 23 23 9777 1986-06-27, 22.75 23 23 3123 1986-06-30, 23 23.25 23.25 4067 1986-07-01, 22.5 22.75 22.75 3587 1986-07-02, 22.5 22.75 22.75 5328 1986-07-03, 22.75 22.25 22.25 4586 1986-07-07, 22.5 21.25 21.5 7670 1986-07-08, 21.75 21.125 21.75 7915 1986-07-09, 21.75 21 21.5 5760 1986-07-10, 21.75 20.875 21 13381 1986-07-11, 21 18.75 19.25 33049 1986-07-14, 19.5 19 19.25 5943 1986-07-15, 19.75 18.75 18.75 7638 1986-07-16, 19.25 18.25 18.375 8359 1986-07-17, 18.75 18 18.75 8554 1986-07-18, 18.75 17.5 17.5 7914 1986-07-21, 18 17.5 17.5 4074 1986-07-22, 18.25 17.25 18.25 4554 1986-07-23, 18.75 18 18 10258 1986-07-24, 18.5 17.75 18.5 11384 1986-07-25, 19.75 18.25 19.75 5191 1986-07-28, 20 18.75 19 5567 1986-07-29, 19 18.5 18.75 3699 1986-07-30, 19.25 18.25 19.25 7786 1986-07-31, 21 18.25 18.25 10749 1986-08-01, 19 18 18.25 8466 1986-08-04, 18.25 17.25 18 5916 1986-08-05, 17.75 16.5 16.625 7255 1986-08-06, 17.25 16.375 17 7357 1986-08-07, 18 17 17.5 5906 1986-08-08, 19.25 17.5 19 12458 1986-08-11, 20 19 19.5 6768 1986-08-12, 20.75 19.375 20.5 11574 1986-08-13, 21.25 19.75 20 7146 1986-08-14, 20.25 19.75 19.75 3058 1986-08-15, 20 19.625 19.75 2955 1986-08-18, 20 19.5 19.75 1597 1986-08-19, 20.5 19.5 20.25 3403 1986-08-20, 21.5 20.25 21.25 3630 1986-08-21, 21.75 21.25 21.5 7028 1986-08-22, 22.75 21.25 22.5 5508 1986-08-25, 22.75 21.75 21.75 4492 1986-08-26, 22.5 21.75 22.5 3903 1986-08-27, 22.75 22 22.5 4833 1986-08-28, 22.75 22.25 22.25 3950 1986-08-29, 24.25 22.25 23 9159 1986-09-02, 23.25 21.5 21.75 7076 1986-09-03, 22 21.25 22 7462 1986-09-04, 23.25 22 22.75 8149 1986-09-05, 23.25 22 22.5 6904 1986-09-08, 22.5 22 22.25 4068 1986-09-10, 22 20.75 21.75 6754 1986-09-11, 21.75 20.5 20.75 8525 1986-09-12, 20.75 20 20.25 9474 1986-09-15, 20.75 18.75 19.25 6180 1986-09-16, 20.25 19 20 4122 1986-09-17, 20.75 19.5 20.5 3903 1986-09-18, 21.75 20.25 21.25 5842 1986-09-19, 21.25 20 20.5 5368 1986-09-22, 21.25 20 21 2527 1986-09-23, 22 20.25 20.625 10586 1986-09-24, 21 19.5 20 9180 1986-09-25, 20 18.75 19.25 6024 1986-09-26, 19.75 18.75 19.5 6862 1986-09-29, 19.5 18.75 19.25 6986 1986-09-30 , 19.75 19 19.5 4714 1986-10-01 , 20 19.25 19.625 5589 1986-10-02 , 19.75 18 18.75 8175 1986-10-03 , 19.75 18.25 19.75 15179 1986-10-06 , 19.5 19.75 19.75 10084 1986-10-07 , 18.75 19 19 6544 1986-10-08 , 18.25 18.5 18.5 8718 1986-10-09 , 18.5 19 19 11331 1986-10-10 , 19.25 19.5 19.5 17400 1986-10-13 , 19.75 19.25 19.75 1620 1986-10-15 , 19.75 19 19.25 7804 1986-10-16 , 19.5 19.25 19.25 2587 1986-10-17 , 19.5 19 19.25 3995 1986-10-20 , 19.25 18.5 18.75 2659 1986-10-21 , 19.25 18.5 19 5645 1986-10-22 , 19.5 19 19.25 3186 1986-10-23 , 20.75 19 20.25 11985 1986-10-24 , 21 20.25 20.75 8419 1986-10-27 , 21.5 20.75 21 6992 1986-10-28 , 21 20 20 4597 1986-10-29 , 20.625 19.75 20.25 3502 1986-10-30 , 21 20 20.5 6253 1986-10-31 , 20.5 20 20.25 8084 1986-11-03 , 20.5 20 20.25 3332 1986-11-04 , 21.5 20 21.5 8848 1986-11-05 , 21.875 21 21.25 9284 1986-11-06 , 21.5 20.75 21.5 7616 1986-11-07 , 21.75 21.25 21.25 3813 1986-11-10 , 21.5 20.5 20.875 4083 1986-11-11 , 21.25 20.25 20.75 2870 1986-11-12 , 21.25 20.25 20.25 2363 1986-11-13 , 20.75 20 20 2762 1986-11-14 , 20.5 20 20.25 1785 1986-11-17 , 20.75 19.5 20.5 3467 1986-11-18 , 20.75 19.75 20 3389 1986-11-19 , 20.5 19.75 20 5746 1986-11-20 , 20.75 20 20.5 2544 1986-11-21 , 21 20 21 6022