home *** CD-ROM | disk | FTP | other *** search
/ RBBS in a Box Volume 1 #2 / RBBS_vol1_no2.iso / add2 / stok.zip / EFH.STK < prev    next >
Text File  |  1986-11-21  |  3KB  |  40 lines
  1. 1986-09-30, 43.25  41.375  43.125  2657 
  2. 1986-10-01, 42.625  41.75  42  3120 
  3. 1986-10-02, 42.625  42  42.25  2987 
  4. 1986-10-03, 42.75  41.5  42.125  2267 
  5. 1986-10-06, 42.25  41.5  41.75  1110 
  6. 1986-10-07, 42.125  41.25  41.625  1189 
  7. 1986-10-08, 42.875  41.5  42.75  2802 
  8. 1986-10-09, 46.75  42.875  45.25  13494 
  9. 1986-10-10, 48.25  44.75  47  16275 
  10. 1986-10-13, 47.375  45.875  47  2955 
  11. 1986-10-14    ,              47.75         46.625        46.875        5206 
  12. 1986-10-15    ,              49.5          47.875        48.75         22118 
  13. 1986-10-16    ,              48            46.25         46.375        21150 
  14. 1986-10-17    ,              45.875        45            45.375        12949 
  15. 1986-10-20    ,              46.875        43.75         46.375        6427 
  16. 1986-10-21    ,              47.125        45.75         46            5644 
  17. 1986-10-22    ,              46.75         45.625        46            4229 
  18. 1986-10-23    ,              46.5          45.75         46.25         5720 
  19. 1986-10-24    ,              47.375        46.25         46.25         5688 
  20. 1986-10-24    ,              47.375        46.25         46.25         5688 
  21. 1986-10-28    ,              47.375        46.75         47.125        8125 
  22. 1986-10-29    ,              52.5          50.25         52            27179 
  23. 1986-10-30    ,              51.875        50            50.25         12333 
  24. 1986-10-31    ,              51.125        50.375        51.125        8060 
  25. 1986-11-03    ,              51.75         50.75         51.5          6934 
  26. 1986-11-04    ,              54            52            53.625        20107 
  27. 1986-11-05    ,              54.25         52            52.625        9514 
  28. 1986-11-06    ,              53            51.25         52.875        13326 
  29. 1986-11-07    ,              52.25         48.125        48.375        14823 
  30. 1986-11-10    ,              47            45.5          46            16062 
  31. 1986-11-11    ,              45.75         44.75         45.375        13618 
  32. 1986-11-12    ,              47            45.875        47            15166 
  33. 1986-11-13    ,              47.125        45.375        45.5          6039 
  34. 1986-11-14    ,              45            43            44.375        9392 
  35. 1986-11-17    ,              43.25         41            42.25         10786 
  36. 1986-11-18    ,              41.875        39.625        40            10537 
  37. 1986-11-19    ,              39.75         38.625        38.875        9627 
  38. 1986-11-20    ,              39.875        39.125        39.625        6111 
  39. 1986-11-21    ,              40.5          40            40.25         7070 
  40.