home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
RBBS in a Box Volume 1 #2
/
RBBS_vol1_no2.iso
/
add2
/
stktrx3c.zip
/
FNN.SAM
< prev
next >
Wrap
Text File
|
1988-04-11
|
2KB
|
30 lines
DETAILED MONITOR MONITOR NAME :XMICOMP
DATE: 4-11-88 TIME: 17:25 ET
ALARM SYMBOL LAST CHANGE HIGH LOW CLOSE VOLUME
AXP 26 + 1/4 26 1/8 25 5/8 25 3/4 607200
CHV 49 1/4 + 1/8 49 3/4 49 49 1/8 580700
DOW 88 1/4 + 1 88 1/4 86 1/8 87 1/4 738100
EK 42 1/8 + 1/8 42 1/4 41 3/8 42 819300
GE 42 1/4 - 1/4 42 7/8 42 42 1/2 1459900
GM 75 1/4 75 5/8 74 5/8 75 1/4 526800
IBM 113 3/8 + 1 3/4 113 5/8 111 1/2 111 5/8 1498400
INDU X 2095.99 + 5.80 2099.30 2082.89 2090.19
IP 45 1/2 + 3/8 45 1/2 44 3/8 45 1/8 505000
JNJ 82 5/8 82 7/8 81 3/4 82 5/8 297800
KO 39 1/4 + 3/4 39 1/4 38 1/4 38 1/2 434200
MMM 62 3/8 + 1 3/8 62 3/8 61 61 724800
MO 91 - 1/2 92 1/8 90 1/2 91 1/2 688400
MOB 48 + 3/8 48 3/8 47 3/4 47 5/8 912300
MRK 165 3/8 + 1/2 166 3/4 165 164 7/8 568600
PG 82 1/8 + 5/8 82 1/2 81 1/2 81 1/2 344600
S 36 1/2 - 1/4 36 7/8 36 1/8 36 3/4 694200
T 27 7/8 - 1/4 28 1/8 27 3/4 28 1/8 1522600
UCL 39 1/8 - 1/8 39 3/4 38 1/2 39 1/4 427700
X 32 + 5/8 32 1/4 31 5/8 31 3/8 932200
XON 44 3/4 + 1/8 45 1/8 44 3/8 44 5/8 1774900
OEX X 255.81 + .97 256.10 254.13 254.84