home *** CD-ROM | disk | FTP | other *** search
/ RBBS in a Box Volume 1 #2 / RBBS_vol1_no2.iso / add2 / stktrx3c.zip / DJHQ.SAM < prev    next >
Text File  |  1987-12-07  |  639b  |  22 lines
  1.  
  2.  
  3.  
  4. DOW JONES HISTORICAL
  5. STOCK QUOTE REPORTER SERVICE
  6.  
  7.  
  8. STOCK  RDC             
  9.  
  10.                             
  11.  DATE       HIGH       LOW      CLOSE      VOL(100/S)
  12. 02/18/87       1/2       3/4       7/8       2777
  13. 02/19/87       7/8       3/8       3/4       2027 
  14. 02/20/87       7/8       1/2       7/8       1709 
  15. 02/23/87       7/8       1/2       5/8        647
  16. 02/24/87       3/4       1/2       1/2         03 
  17. 02/2 /87       3/4       1/2       3/4       1237 
  18. 02/26/87       3/4       3/8       3/8        199
  19. 02/27/87       5/8       3/8       1/2        963
  20. 03/02/87       5/8       3/8       1/2        160
  21.  
  22.