home *** CD-ROM | disk | FTP | other *** search
/ The World of Computer Software / World_Of_Computer_Software-02-387-Vol-3of3.iso / w / w930311.zip / W930311.TXT < prev   
Text File  |  1993-03-09  |  18KB  |  235 lines
  1. *******************************************************************************
  2. *                F R E E     F I N A N C I A L     N E T W O R K              *
  3. * Daily Financial Market Summary       FFN BBS     (212) 752-8660  N,8,1      *
  4. *******************************************************************************
  5. * Provided by Skipper Brown  -  Registered Commodity Trading Advisor, CTA     *
  6. * For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"*
  7. * Call Today For your Copy - No Cost or Obligation - (719) 592-0222           *
  8. *******************************************************************************
  9. Date:   03/11/93
  10.  
  11.  
  12. ---------------------------------- High----------Low--------Close-----------Net
  13. Dow Jones 30 Industrials        3493.74      3437.27      3457.00        -21.34
  14. Total Volume     252,176      Up Volume       91,850  Down Volume       126,201
  15.  # Advancing         919    # Declining          967  # Unchanged           604
  16.         Tick        +115           Trin         1.30
  17. -------------------------------------------------------------------------------
  18. Dow Jones 20 Transporations      1555.0        -7.06
  19. -------------------------------------------------------------------------------
  20. Dow Jones 15 Utilities           240.71        -1.25
  21. -------------------------------------------------------------------------------
  22. Fed Funds 2-15/16   Prime Rate     6.0%
  23. -------------------------------------------------------------------------------
  24. --------< Currency Futures & Cash >-----------------
  25. ---------------------High-----Low---Close--------Net---------------------------
  26. Dollar Cash         94.80   94.18   94.36      -0.06
  27. Mar. Dollar         94.80   94.29   94.40      -0.14
  28. Pound  Cash        143.70  142.94  143.34      -0.15
  29. Mar.  Pound        143.70  142.94  143.34       0.10
  30. Swiss  Cash         65.77   65.04   65.65       0.53
  31. Mar.  Swiss         65.79   65.12   65.66       0.53
  32. Mark   Cash         60.17   59.81   60.17       0.15
  33. Mar.   Mark         61.30   59.76   60.17       0.18
  34. Yen    Cash         85.43   84.58   84.96       0.20
  35. Mar.    Yen         85.15   84.86   85.01       0.25
  36. Aus. $ Cash         70.75   70.33   70.62       0.12
  37. Mar. Aus. $         70.75   70.33   70.62       0.12
  38. Mar. Can. $         80.35   80.14   80.20      -0.09 Cash   80.28
  39. ------------------------------------------------------------------------------
  40. -----< Nearby Gold & Silver Futures Contracts >-----
  41. ---------------------High-----Low---Close--------Net--------------------------
  42. Mar.   Gold        326.50  326.50  327.10       0.80 N.Y.   Gold Spot   327.60
  43. Mar. Silver        362.50  357.00  361.80       5.70 N.Y. Silver Spot   361.80
  44. ------------------------------------------------------------------------------
  45. ------< Nearby Financial Futures Contracts >--------
  46. ---------------------High-----Low---Close--------Net--------------------------
  47. Mar.    S&P        457.40  453.40  454.40      -2.00   S & P 500 Cash   453.70
  48. Mar.  Bonds        112-23  112-10  112-15         +2
  49. ******************************************************************************
  50. *                                                                            *
  51. * Call Today For Free Copy of "Your Guide to Professionally Managed Futures" *
  52. *                                                                            *
  53. *   Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222    *
  54. *                                                                            *
  55. ******************************************************************************
  56.                                                                                 
  57.                    -----< DOW JONES INDUSTRIAL STOCKS >-----     March 11, 1993
  58.                                                                                
  59. -------------------------------------------------------------------------------
  60. STOCK TITLE                                                                    
  61.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  62. -------------------------------------------------------------------------------
  63. Allied Signal                  |   67.500   66.750   67.250    0.500     3086  
  64. Aluminum Co. of America        |   71.250   70.125   70.875   -1.000     3076  
  65. American Express Co            |   27.500   26.750   27.375    0.250    16733  
  66. A.T. & T.                      |   58.000   57.000   57.000   -1.000    16406  
  67. Bethlehem Steel                |   19.250   18.625   19.000    0.250     8050  
  68. Boeing                         |   35.125   34.250   34.625   -0.250     9628  
  69. Caterpillar Tractor            |   59.375   58.500   58.625   -0.625     1974  
  70. Chevron                        |   78.125   77.125   77.375   -0.375     3926  
  71. Coca Cola                      |   43.250   42.625   42.750   -0.125     9554  
  72. Disney                         |   45.375   44.375   44.875   -0.125    23730  
  73. Du Pont                        |   47.875   47.125   47.250   -0.750     6148  
  74. Eastman Kodak                  |   54.625   53.500   54.625    0.250     9303  
  75. Exxon                          |   64.250   63.250   63.375   -0.500     6683  
  76. General Electric               |   88.125   87.250   87.500   -0.250     8949  
  77. General Motors                 |   40.000   38.500   38.750   -1.375    26571  
  78. Goodyear Tire & Rubber         |   75.875   74.750   75.375    0.625     3282  
  79. IBM                            |   55.875   54.750   54.875   -1.000    22585  
  80. International Paper            |   66.625   64.375   64.625   -1.625     4766  
  81. McDonalds                      |   53.000   52.000   52.375   -0.250     5302  
  82. Minnesota Mining               |  109.625  108.875  109.000   -0.625     2529  
  83. Morgan, J.P.                   |   70.375   68.750   69.250   -0.250     8337  
  84. Philip Morris                  |   65.875   65.000   65.625    0.875    23973  
  85. Procter & Gamble               |   54.000   53.000   53.000    0.000     8435  
  86. Sears Roebuck                  |   54.000   52.000   52.000   -1.000     5931  
  87. Union Carbide                  |   17.125   17.000   17.000    0.000     7576  
  88. Westinghouse Electric          |   13.625   13.250   13.500    0.125     8655  
  89. Woolworth                      |   30.000   30.000   30.000    0.000     6725  
  90. -------------------------------------------------------------------------------
  91.                                                                                
  92.                                                                                 
  93.                  -----< DOW JONES TRANSPORATION STOCKS >-----                  
  94.                                                                                
  95. -------------------------------------------------------------------------------
  96. STOCK TITLE                                                                    
  97.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  98. -------------------------------------------------------------------------------
  99. Airborne Freight               |   23.250   22.875   23.000   -0.250     1057  
  100. Alaska Air Group               |   16.875   16.500   16.750   -0.125      287  
  101. American President             |   44.750   44.250   44.375    0.000      166  
  102. AMR Corp                       |   61.125   60.000   60.625    0.750     3076  
  103. Burlington Northern            |   52.000   51.750   51.750    0.000     2902  
  104. Carolina Freight               |   14.375   14.000   14.000   -0.250      149  
  105. Consolidated Freightways       |   18.625   18.375   18.625    0.000      482  
  106. Consolidated Rail              |   58.000   57.250   57.375   -0.875      748  
  107. CSX Corp                       |   74.000   72.000   72.000   -2.000     2065  
  108. Delta Air Lines                |   51.125   50.000   50.625    0.500     2793  
  109. Federal Express                |   58.125   57.125   57.125   -1.125      531  
  110. Norfolk Southern               |   66.500   65.000   65.375   -1.125     1288  
  111. Roadway Services               |   65.750   64.250   65.000    0.000      825  
  112. Ryder Systems                  |   30.000   29.000   29.000   -1.000     1384  
  113. Santa Fe Pacific               |   13.750   13.500   13.625    0.000     2743  
  114. Southwest Air                  |   36.125   35.750   36.000   -0.250     1187  
  115. UAL Corp                       |  119.000  117.375  117.875    0.750      660  
  116. Union Pacific                  |   59.875   59.375   59.500    0.000     2499  
  117. U.S. Air                       |   16.500   15.750   15.750   -0.625     1620  
  118. XTRA Corp                      |   95.750   94.750   95.750    1.500      511  
  119. -------------------------------------------------------------------------------
  120.                                                                                
  121.                                                                                 
  122.                     -----< DOW JONES UTILITY STOCKS >-----                     
  123.                                                                                
  124. -------------------------------------------------------------------------------
  125. STOCK TITLE                                                                    
  126.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  127. -------------------------------------------------------------------------------
  128. American Electric Power        |   36.250   36.000   36.000   -0.125     2560  
  129. Arkla                          |    8.250    8.000    8.125    0.000     1376  
  130. Centerior Energy               |   20.000   19.625   19.625   -0.375     1311  
  131. Commonwealth Edison            |   27.875   27.500   27.625   -0.125     6384  
  132. Consolidated Edison            |   35.875   35.625   35.750    0.125     2006  
  133. Consolidated Natural Gas       |   47.875   47.375   47.375   -0.375      491  
  134. Detroit Edison                 |   36.625   36.250   36.375   -0.250     3093  
  135. Houston Industries             |   47.125   46.750   47.000   -0.125     2433  
  136. Niagara Mohawk                 |   22.125   22.000   22.000   -0.125     3060  
  137. Pacific Gas & Electric         |   34.750   34.500   34.750    0.250     3209  
  138. Panhandle Eastern              |   22.625   22.250   22.375   -0.250     2002  
  139. Peoples Energy                 |   32.625   32.250   32.375   -0.125      370  
  140. Philadelphia Electric          |   29.875   29.625   29.750    0.125     4267  
  141. Public Svc Ent                 |   33.125   32.625   32.625   -0.250     1975  
  142. SCE Corp                       |   49.500   49.125   49.375    0.000     1797  
  143. -------------------------------------------------------------------------------
  144.                                                                                
  145.                                                                                 
  146.                     -----< COMPUTER & RELATED STOCKS >-----                    
  147.                                                                                
  148. -------------------------------------------------------------------------------
  149. STOCK TITLE                                                                    
  150.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  151. -------------------------------------------------------------------------------
  152. Adobe Systems                  |   45.750   44.250   44.750   -0.750     2780  
  153. Advanced Logic Research        |    3.250    3.000    3.250    0.250       87  
  154. Advanced Micro Devices         |   24.375   23.750   23.750    0.125     6072  
  155. Aldus                          |   19.375   18.500   19.000    0.500     1728  
  156. AMP Inc                        |   60.500   58.750   58.750   -1.250     1867  
  157. Apple Computer                 |   57.250   56.250   56.875   -0.125    12912  
  158. Artisoft                       |    9.250    8.875    9.125   -0.125      653  
  159. AST Research                   |   15.500   14.750   15.000   -0.250     3722  
  160. Autodesk                       |   47.000   45.750   46.250    0.250     3793  
  161. BMC Software                   |   55.500   53.500   54.250    0.250     5669  
  162. Borland International          |   23.500   22.500   22.750   -0.125     5129  
  163. Chips & Technologies           |    3.750    3.375    3.500    0.000     1849  
  164. Compaq Computer                |   51.875   49.750   50.625    0.625    13600  
  165. Compucom                       |    3.063    2.875    3.063    0.000      276  
  166. Conner Peripherals             |   18.250   17.625   17.750   -0.375     9238  
  167. Cray Computer                  |    4.875    3.750    4.563    0.750     8599  
  168. Data General                   |   13.625   13.375   13.625    0.000     1922  
  169. Dataflex                       |    5.063    5.000    5.000    0.000       24  
  170. Digital Equipment              |   46.750   45.750   46.125    0.250     5420  
  171. Intel                          |  118.750  116.750  116.875   -0.250    18882  
  172. Knowledgeware                  |   11.250   10.500   10.625   -0.500      910  
  173. Lotus Development              |   27.500   26.500   27.250    0.375     4562  
  174. Microsoft                      |   87.875   85.000   86.750    2.250    17570  
  175. Novell                         |   33.250   31.500   33.000    1.750    81507  
  176. Sun Microsystems               |   33.250   31.875   32.375   -2.250    63100  
  177. VLSI Technology                |    7.250    7.000    7.125    0.125     3848  
  178. Weitek                         |    7.125    6.875    6.875   -0.250       41  
  179. Wellfleet Communications       |   40.750   39.000   40.625    1.625     4760  
  180. Western Digital                |    8.875    8.625    8.750   -0.125     2818  
  181. Zeos International             |    5.375    4.875    5.250    0.500     1321  
  182. -------------------------------------------------------------------------------
  183.                                                                                
  184.                                                                                 
  185.                           ----< MARKET INDEXES >-----                          
  186.                                                                                
  187. -------------------------------------------------------------------------------
  188. MARKET INDEXES                                                                 
  189.                                      HIGH      LOW    CLOSE      NET           
  190. -------------------------------------------------------------------------------
  191. AMEX Major Market              |  363.980  360.160  360.800   -3.180           
  192. AMEX Oil Index                 |  245.630  243.590  243.800   -1.830           
  193. CBOE Call Index                |    5.490    0.640    5.130    4.400           
  194. CBOE Put Index                 |    4.830    1.020    2.210    1.790           
  195. CRB Price Index                |  208.090  207.550  207.660    0.110           
  196. Dow Jones 65 Stocks            | 1286.810 1278.780 1278.940   -7.030           
  197. Dow Jones Industrials          | 3479.690 3450.510 3457.000  -21.340           
  198. Dow Jones Transporations       | 1566.250 1553.550 1554.960   -7.060           
  199. Dow Jones Utility              |  241.990  240.610  240.740   -1.250           
  200. FNN Composite                  | 2981.160 2959.290 2961.480  -18.800           
  201. Gold & Silver                  |   77.040   75.910   76.440    0.440           
  202. NASD 100 Stocks                |  729.320  721.990  723.470    0.950           
  203. NASD Combined Composite        |  695.990  693.450  694.280    1.410           
  204. NASD Combined Industrials      |  860.660  858.500  859.440    0.370           
  205. NASD Combined Transportations  |  663.860  657.420  661.900    1.800           
  206. NASD Combined Utility          |  814.320  806.910  808.640   -4.540           
  207. NASD Financial                 |  756.700  753.960  755.730    0.170           
  208. New York Composite             |  251.560  250.090  250.200   -1.160           
  209. New York Financial             |  221.060  220.150  220.470   -0.090           
  210. New York Industrials           |  303.440  301.350  301.540   -1.620           
  211. New York Transportations       |  232.280  230.320  230.350   -1.750           
  212. New York Utilities             |  112.620  111.930  112.050   -0.570           
  213. S&P 100                        |  420.060  415.940  416.140   -3.920           
  214. S&P 500                        |  456.760  453.480  453.720   -2.620           
  215. -------------------------------------------------------------------------------
  216.                                                                                
  217. *****************************************************************************
  218. *  Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA    *
  219. *                              Registered Commodity Pool Operator,   CPO    *
  220. *                                                                           *
  221. *  For Information Concerning Nationally Ranked Trading Advisors -          *
  222. *  Professionally Managed Trading Accounts -                                *
  223. *  What to Look For in Selecting your Commodity Trading Advisor -           *
  224. *  Or A Free Brochure "Your Guide to Professionally Managed Futures" -      *
  225. *---------------------------------------------------------------------------*
  226. |       DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR             *
  227. *---------------------------------------------------------------------------*
  228. *  Call Today (719) 592-0222 - No Cost or Obligation -                      *
  229. *  A National Clearinghouse for Commodity Trading Information -             *
  230. *                                                                           *
  231. *  Sysops: This file may be freely redistributed ONLY in it's entirety.     *
  232. *  Daily updates are available by 5pm Mon-Fri New York time.                *
  233. *  FFN is a FREE BBS Serving the Financial Community (212) 752-8660  N,8,1  *
  234. *****************************************************************************
  235.