home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-387-Vol-3of3.iso
/
w
/
w930311.zip
/
W930311.TXT
< prev
Wrap
Text File
|
1993-03-09
|
18KB
|
235 lines
*******************************************************************************
* F R E E F I N A N C I A L N E T W O R K *
* Daily Financial Market Summary FFN BBS (212) 752-8660 N,8,1 *
*******************************************************************************
* Provided by Skipper Brown - Registered Commodity Trading Advisor, CTA *
* For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"*
* Call Today For your Copy - No Cost or Obligation - (719) 592-0222 *
*******************************************************************************
Date: 03/11/93
---------------------------------- High----------Low--------Close-----------Net
Dow Jones 30 Industrials 3493.74 3437.27 3457.00 -21.34
Total Volume 252,176 Up Volume 91,850 Down Volume 126,201
# Advancing 919 # Declining 967 # Unchanged 604
Tick +115 Trin 1.30
-------------------------------------------------------------------------------
Dow Jones 20 Transporations 1555.0 -7.06
-------------------------------------------------------------------------------
Dow Jones 15 Utilities 240.71 -1.25
-------------------------------------------------------------------------------
Fed Funds 2-15/16 Prime Rate 6.0%
-------------------------------------------------------------------------------
--------< Currency Futures & Cash >-----------------
---------------------High-----Low---Close--------Net---------------------------
Dollar Cash 94.80 94.18 94.36 -0.06
Mar. Dollar 94.80 94.29 94.40 -0.14
Pound Cash 143.70 142.94 143.34 -0.15
Mar. Pound 143.70 142.94 143.34 0.10
Swiss Cash 65.77 65.04 65.65 0.53
Mar. Swiss 65.79 65.12 65.66 0.53
Mark Cash 60.17 59.81 60.17 0.15
Mar. Mark 61.30 59.76 60.17 0.18
Yen Cash 85.43 84.58 84.96 0.20
Mar. Yen 85.15 84.86 85.01 0.25
Aus. $ Cash 70.75 70.33 70.62 0.12
Mar. Aus. $ 70.75 70.33 70.62 0.12
Mar. Can. $ 80.35 80.14 80.20 -0.09 Cash 80.28
------------------------------------------------------------------------------
-----< Nearby Gold & Silver Futures Contracts >-----
---------------------High-----Low---Close--------Net--------------------------
Mar. Gold 326.50 326.50 327.10 0.80 N.Y. Gold Spot 327.60
Mar. Silver 362.50 357.00 361.80 5.70 N.Y. Silver Spot 361.80
------------------------------------------------------------------------------
------< Nearby Financial Futures Contracts >--------
---------------------High-----Low---Close--------Net--------------------------
Mar. S&P 457.40 453.40 454.40 -2.00 S & P 500 Cash 453.70
Mar. Bonds 112-23 112-10 112-15 +2
******************************************************************************
* *
* Call Today For Free Copy of "Your Guide to Professionally Managed Futures" *
* *
* Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222 *
* *
******************************************************************************
-----< DOW JONES INDUSTRIAL STOCKS >----- March 11, 1993
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
Allied Signal | 67.500 66.750 67.250 0.500 3086
Aluminum Co. of America | 71.250 70.125 70.875 -1.000 3076
American Express Co | 27.500 26.750 27.375 0.250 16733
A.T. & T. | 58.000 57.000 57.000 -1.000 16406
Bethlehem Steel | 19.250 18.625 19.000 0.250 8050
Boeing | 35.125 34.250 34.625 -0.250 9628
Caterpillar Tractor | 59.375 58.500 58.625 -0.625 1974
Chevron | 78.125 77.125 77.375 -0.375 3926
Coca Cola | 43.250 42.625 42.750 -0.125 9554
Disney | 45.375 44.375 44.875 -0.125 23730
Du Pont | 47.875 47.125 47.250 -0.750 6148
Eastman Kodak | 54.625 53.500 54.625 0.250 9303
Exxon | 64.250 63.250 63.375 -0.500 6683
General Electric | 88.125 87.250 87.500 -0.250 8949
General Motors | 40.000 38.500 38.750 -1.375 26571
Goodyear Tire & Rubber | 75.875 74.750 75.375 0.625 3282
IBM | 55.875 54.750 54.875 -1.000 22585
International Paper | 66.625 64.375 64.625 -1.625 4766
McDonalds | 53.000 52.000 52.375 -0.250 5302
Minnesota Mining | 109.625 108.875 109.000 -0.625 2529
Morgan, J.P. | 70.375 68.750 69.250 -0.250 8337
Philip Morris | 65.875 65.000 65.625 0.875 23973
Procter & Gamble | 54.000 53.000 53.000 0.000 8435
Sears Roebuck | 54.000 52.000 52.000 -1.000 5931
Union Carbide | 17.125 17.000 17.000 0.000 7576
Westinghouse Electric | 13.625 13.250 13.500 0.125 8655
Woolworth | 30.000 30.000 30.000 0.000 6725
-------------------------------------------------------------------------------
-----< DOW JONES TRANSPORATION STOCKS >-----
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
Airborne Freight | 23.250 22.875 23.000 -0.250 1057
Alaska Air Group | 16.875 16.500 16.750 -0.125 287
American President | 44.750 44.250 44.375 0.000 166
AMR Corp | 61.125 60.000 60.625 0.750 3076
Burlington Northern | 52.000 51.750 51.750 0.000 2902
Carolina Freight | 14.375 14.000 14.000 -0.250 149
Consolidated Freightways | 18.625 18.375 18.625 0.000 482
Consolidated Rail | 58.000 57.250 57.375 -0.875 748
CSX Corp | 74.000 72.000 72.000 -2.000 2065
Delta Air Lines | 51.125 50.000 50.625 0.500 2793
Federal Express | 58.125 57.125 57.125 -1.125 531
Norfolk Southern | 66.500 65.000 65.375 -1.125 1288
Roadway Services | 65.750 64.250 65.000 0.000 825
Ryder Systems | 30.000 29.000 29.000 -1.000 1384
Santa Fe Pacific | 13.750 13.500 13.625 0.000 2743
Southwest Air | 36.125 35.750 36.000 -0.250 1187
UAL Corp | 119.000 117.375 117.875 0.750 660
Union Pacific | 59.875 59.375 59.500 0.000 2499
U.S. Air | 16.500 15.750 15.750 -0.625 1620
XTRA Corp | 95.750 94.750 95.750 1.500 511
-------------------------------------------------------------------------------
-----< DOW JONES UTILITY STOCKS >-----
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
American Electric Power | 36.250 36.000 36.000 -0.125 2560
Arkla | 8.250 8.000 8.125 0.000 1376
Centerior Energy | 20.000 19.625 19.625 -0.375 1311
Commonwealth Edison | 27.875 27.500 27.625 -0.125 6384
Consolidated Edison | 35.875 35.625 35.750 0.125 2006
Consolidated Natural Gas | 47.875 47.375 47.375 -0.375 491
Detroit Edison | 36.625 36.250 36.375 -0.250 3093
Houston Industries | 47.125 46.750 47.000 -0.125 2433
Niagara Mohawk | 22.125 22.000 22.000 -0.125 3060
Pacific Gas & Electric | 34.750 34.500 34.750 0.250 3209
Panhandle Eastern | 22.625 22.250 22.375 -0.250 2002
Peoples Energy | 32.625 32.250 32.375 -0.125 370
Philadelphia Electric | 29.875 29.625 29.750 0.125 4267
Public Svc Ent | 33.125 32.625 32.625 -0.250 1975
SCE Corp | 49.500 49.125 49.375 0.000 1797
-------------------------------------------------------------------------------
-----< COMPUTER & RELATED STOCKS >-----
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
Adobe Systems | 45.750 44.250 44.750 -0.750 2780
Advanced Logic Research | 3.250 3.000 3.250 0.250 87
Advanced Micro Devices | 24.375 23.750 23.750 0.125 6072
Aldus | 19.375 18.500 19.000 0.500 1728
AMP Inc | 60.500 58.750 58.750 -1.250 1867
Apple Computer | 57.250 56.250 56.875 -0.125 12912
Artisoft | 9.250 8.875 9.125 -0.125 653
AST Research | 15.500 14.750 15.000 -0.250 3722
Autodesk | 47.000 45.750 46.250 0.250 3793
BMC Software | 55.500 53.500 54.250 0.250 5669
Borland International | 23.500 22.500 22.750 -0.125 5129
Chips & Technologies | 3.750 3.375 3.500 0.000 1849
Compaq Computer | 51.875 49.750 50.625 0.625 13600
Compucom | 3.063 2.875 3.063 0.000 276
Conner Peripherals | 18.250 17.625 17.750 -0.375 9238
Cray Computer | 4.875 3.750 4.563 0.750 8599
Data General | 13.625 13.375 13.625 0.000 1922
Dataflex | 5.063 5.000 5.000 0.000 24
Digital Equipment | 46.750 45.750 46.125 0.250 5420
Intel | 118.750 116.750 116.875 -0.250 18882
Knowledgeware | 11.250 10.500 10.625 -0.500 910
Lotus Development | 27.500 26.500 27.250 0.375 4562
Microsoft | 87.875 85.000 86.750 2.250 17570
Novell | 33.250 31.500 33.000 1.750 81507
Sun Microsystems | 33.250 31.875 32.375 -2.250 63100
VLSI Technology | 7.250 7.000 7.125 0.125 3848
Weitek | 7.125 6.875 6.875 -0.250 41
Wellfleet Communications | 40.750 39.000 40.625 1.625 4760
Western Digital | 8.875 8.625 8.750 -0.125 2818
Zeos International | 5.375 4.875 5.250 0.500 1321
-------------------------------------------------------------------------------
----< MARKET INDEXES >-----
-------------------------------------------------------------------------------
MARKET INDEXES
HIGH LOW CLOSE NET
-------------------------------------------------------------------------------
AMEX Major Market | 363.980 360.160 360.800 -3.180
AMEX Oil Index | 245.630 243.590 243.800 -1.830
CBOE Call Index | 5.490 0.640 5.130 4.400
CBOE Put Index | 4.830 1.020 2.210 1.790
CRB Price Index | 208.090 207.550 207.660 0.110
Dow Jones 65 Stocks | 1286.810 1278.780 1278.940 -7.030
Dow Jones Industrials | 3479.690 3450.510 3457.000 -21.340
Dow Jones Transporations | 1566.250 1553.550 1554.960 -7.060
Dow Jones Utility | 241.990 240.610 240.740 -1.250
FNN Composite | 2981.160 2959.290 2961.480 -18.800
Gold & Silver | 77.040 75.910 76.440 0.440
NASD 100 Stocks | 729.320 721.990 723.470 0.950
NASD Combined Composite | 695.990 693.450 694.280 1.410
NASD Combined Industrials | 860.660 858.500 859.440 0.370
NASD Combined Transportations | 663.860 657.420 661.900 1.800
NASD Combined Utility | 814.320 806.910 808.640 -4.540
NASD Financial | 756.700 753.960 755.730 0.170
New York Composite | 251.560 250.090 250.200 -1.160
New York Financial | 221.060 220.150 220.470 -0.090
New York Industrials | 303.440 301.350 301.540 -1.620
New York Transportations | 232.280 230.320 230.350 -1.750
New York Utilities | 112.620 111.930 112.050 -0.570
S&P 100 | 420.060 415.940 416.140 -3.920
S&P 500 | 456.760 453.480 453.720 -2.620
-------------------------------------------------------------------------------
*****************************************************************************
* Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA *
* Registered Commodity Pool Operator, CPO *
* *
* For Information Concerning Nationally Ranked Trading Advisors - *
* Professionally Managed Trading Accounts - *
* What to Look For in Selecting your Commodity Trading Advisor - *
* Or A Free Brochure "Your Guide to Professionally Managed Futures" - *
*---------------------------------------------------------------------------*
| DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR *
*---------------------------------------------------------------------------*
* Call Today (719) 592-0222 - No Cost or Obligation - *
* A National Clearinghouse for Commodity Trading Information - *
* *
* Sysops: This file may be freely redistributed ONLY in it's entirety. *
* Daily updates are available by 5pm Mon-Fri New York time. *
* FFN is a FREE BBS Serving the Financial Community (212) 752-8660 N,8,1 *
*****************************************************************************