******************************************************************************* * F R E E F I N A N C I A L N E T W O R K * * Daily Financial Market Summary FFN BBS (212) 752-8660 N,8,1 * ******************************************************************************* * Provided by Skipper Brown - Registered Commodity Trading Advisor, CTA * * For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"* * Call Today For your Copy - No Cost or Obligation - (719) 592-0222 * ******************************************************************************* Date: 03/11/93 ---------------------------------- High----------Low--------Close-----------Net Dow Jones 30 Industrials 3493.74 3437.27 3457.00 -21.34 Total Volume 252,176 Up Volume 91,850 Down Volume 126,201 # Advancing 919 # Declining 967 # Unchanged 604 Tick +115 Trin 1.30 ------------------------------------------------------------------------------- Dow Jones 20 Transporations 1555.0 -7.06 ------------------------------------------------------------------------------- Dow Jones 15 Utilities 240.71 -1.25 ------------------------------------------------------------------------------- Fed Funds 2-15/16 Prime Rate 6.0% ------------------------------------------------------------------------------- --------< Currency Futures & Cash >----------------- ---------------------High-----Low---Close--------Net--------------------------- Dollar Cash 94.80 94.18 94.36 -0.06 Mar. Dollar 94.80 94.29 94.40 -0.14 Pound Cash 143.70 142.94 143.34 -0.15 Mar. Pound 143.70 142.94 143.34 0.10 Swiss Cash 65.77 65.04 65.65 0.53 Mar. Swiss 65.79 65.12 65.66 0.53 Mark Cash 60.17 59.81 60.17 0.15 Mar. Mark 61.30 59.76 60.17 0.18 Yen Cash 85.43 84.58 84.96 0.20 Mar. Yen 85.15 84.86 85.01 0.25 Aus. $ Cash 70.75 70.33 70.62 0.12 Mar. Aus. $ 70.75 70.33 70.62 0.12 Mar. Can. $ 80.35 80.14 80.20 -0.09 Cash 80.28 ------------------------------------------------------------------------------ -----< Nearby Gold & Silver Futures Contracts >----- ---------------------High-----Low---Close--------Net-------------------------- Mar. Gold 326.50 326.50 327.10 0.80 N.Y. Gold Spot 327.60 Mar. Silver 362.50 357.00 361.80 5.70 N.Y. Silver Spot 361.80 ------------------------------------------------------------------------------ ------< Nearby Financial Futures Contracts >-------- ---------------------High-----Low---Close--------Net-------------------------- Mar. S&P 457.40 453.40 454.40 -2.00 S & P 500 Cash 453.70 Mar. Bonds 112-23 112-10 112-15 +2 ****************************************************************************** * * * Call Today For Free Copy of "Your Guide to Professionally Managed Futures" * * * * Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222 * * * ****************************************************************************** -----< DOW JONES INDUSTRIAL STOCKS >----- March 11, 1993 ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Allied Signal | 67.500 66.750 67.250 0.500 3086 Aluminum Co. of America | 71.250 70.125 70.875 -1.000 3076 American Express Co | 27.500 26.750 27.375 0.250 16733 A.T. & T. | 58.000 57.000 57.000 -1.000 16406 Bethlehem Steel | 19.250 18.625 19.000 0.250 8050 Boeing | 35.125 34.250 34.625 -0.250 9628 Caterpillar Tractor | 59.375 58.500 58.625 -0.625 1974 Chevron | 78.125 77.125 77.375 -0.375 3926 Coca Cola | 43.250 42.625 42.750 -0.125 9554 Disney | 45.375 44.375 44.875 -0.125 23730 Du Pont | 47.875 47.125 47.250 -0.750 6148 Eastman Kodak | 54.625 53.500 54.625 0.250 9303 Exxon | 64.250 63.250 63.375 -0.500 6683 General Electric | 88.125 87.250 87.500 -0.250 8949 General Motors | 40.000 38.500 38.750 -1.375 26571 Goodyear Tire & Rubber | 75.875 74.750 75.375 0.625 3282 IBM | 55.875 54.750 54.875 -1.000 22585 International Paper | 66.625 64.375 64.625 -1.625 4766 McDonalds | 53.000 52.000 52.375 -0.250 5302 Minnesota Mining | 109.625 108.875 109.000 -0.625 2529 Morgan, J.P. | 70.375 68.750 69.250 -0.250 8337 Philip Morris | 65.875 65.000 65.625 0.875 23973 Procter & Gamble | 54.000 53.000 53.000 0.000 8435 Sears Roebuck | 54.000 52.000 52.000 -1.000 5931 Union Carbide | 17.125 17.000 17.000 0.000 7576 Westinghouse Electric | 13.625 13.250 13.500 0.125 8655 Woolworth | 30.000 30.000 30.000 0.000 6725 ------------------------------------------------------------------------------- -----< DOW JONES TRANSPORATION STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Airborne Freight | 23.250 22.875 23.000 -0.250 1057 Alaska Air Group | 16.875 16.500 16.750 -0.125 287 American President | 44.750 44.250 44.375 0.000 166 AMR Corp | 61.125 60.000 60.625 0.750 3076 Burlington Northern | 52.000 51.750 51.750 0.000 2902 Carolina Freight | 14.375 14.000 14.000 -0.250 149 Consolidated Freightways | 18.625 18.375 18.625 0.000 482 Consolidated Rail | 58.000 57.250 57.375 -0.875 748 CSX Corp | 74.000 72.000 72.000 -2.000 2065 Delta Air Lines | 51.125 50.000 50.625 0.500 2793 Federal Express | 58.125 57.125 57.125 -1.125 531 Norfolk Southern | 66.500 65.000 65.375 -1.125 1288 Roadway Services | 65.750 64.250 65.000 0.000 825 Ryder Systems | 30.000 29.000 29.000 -1.000 1384 Santa Fe Pacific | 13.750 13.500 13.625 0.000 2743 Southwest Air | 36.125 35.750 36.000 -0.250 1187 UAL Corp | 119.000 117.375 117.875 0.750 660 Union Pacific | 59.875 59.375 59.500 0.000 2499 U.S. Air | 16.500 15.750 15.750 -0.625 1620 XTRA Corp | 95.750 94.750 95.750 1.500 511 ------------------------------------------------------------------------------- -----< DOW JONES UTILITY STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- American Electric Power | 36.250 36.000 36.000 -0.125 2560 Arkla | 8.250 8.000 8.125 0.000 1376 Centerior Energy | 20.000 19.625 19.625 -0.375 1311 Commonwealth Edison | 27.875 27.500 27.625 -0.125 6384 Consolidated Edison | 35.875 35.625 35.750 0.125 2006 Consolidated Natural Gas | 47.875 47.375 47.375 -0.375 491 Detroit Edison | 36.625 36.250 36.375 -0.250 3093 Houston Industries | 47.125 46.750 47.000 -0.125 2433 Niagara Mohawk | 22.125 22.000 22.000 -0.125 3060 Pacific Gas & Electric | 34.750 34.500 34.750 0.250 3209 Panhandle Eastern | 22.625 22.250 22.375 -0.250 2002 Peoples Energy | 32.625 32.250 32.375 -0.125 370 Philadelphia Electric | 29.875 29.625 29.750 0.125 4267 Public Svc Ent | 33.125 32.625 32.625 -0.250 1975 SCE Corp | 49.500 49.125 49.375 0.000 1797 ------------------------------------------------------------------------------- -----< COMPUTER & RELATED STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Adobe Systems | 45.750 44.250 44.750 -0.750 2780 Advanced Logic Research | 3.250 3.000 3.250 0.250 87 Advanced Micro Devices | 24.375 23.750 23.750 0.125 6072 Aldus | 19.375 18.500 19.000 0.500 1728 AMP Inc | 60.500 58.750 58.750 -1.250 1867 Apple Computer | 57.250 56.250 56.875 -0.125 12912 Artisoft | 9.250 8.875 9.125 -0.125 653 AST Research | 15.500 14.750 15.000 -0.250 3722 Autodesk | 47.000 45.750 46.250 0.250 3793 BMC Software | 55.500 53.500 54.250 0.250 5669 Borland International | 23.500 22.500 22.750 -0.125 5129 Chips & Technologies | 3.750 3.375 3.500 0.000 1849 Compaq Computer | 51.875 49.750 50.625 0.625 13600 Compucom | 3.063 2.875 3.063 0.000 276 Conner Peripherals | 18.250 17.625 17.750 -0.375 9238 Cray Computer | 4.875 3.750 4.563 0.750 8599 Data General | 13.625 13.375 13.625 0.000 1922 Dataflex | 5.063 5.000 5.000 0.000 24 Digital Equipment | 46.750 45.750 46.125 0.250 5420 Intel | 118.750 116.750 116.875 -0.250 18882 Knowledgeware | 11.250 10.500 10.625 -0.500 910 Lotus Development | 27.500 26.500 27.250 0.375 4562 Microsoft | 87.875 85.000 86.750 2.250 17570 Novell | 33.250 31.500 33.000 1.750 81507 Sun Microsystems | 33.250 31.875 32.375 -2.250 63100 VLSI Technology | 7.250 7.000 7.125 0.125 3848 Weitek | 7.125 6.875 6.875 -0.250 41 Wellfleet Communications | 40.750 39.000 40.625 1.625 4760 Western Digital | 8.875 8.625 8.750 -0.125 2818 Zeos International | 5.375 4.875 5.250 0.500 1321 ------------------------------------------------------------------------------- ----< MARKET INDEXES >----- ------------------------------------------------------------------------------- MARKET INDEXES HIGH LOW CLOSE NET ------------------------------------------------------------------------------- AMEX Major Market | 363.980 360.160 360.800 -3.180 AMEX Oil Index | 245.630 243.590 243.800 -1.830 CBOE Call Index | 5.490 0.640 5.130 4.400 CBOE Put Index | 4.830 1.020 2.210 1.790 CRB Price Index | 208.090 207.550 207.660 0.110 Dow Jones 65 Stocks | 1286.810 1278.780 1278.940 -7.030 Dow Jones Industrials | 3479.690 3450.510 3457.000 -21.340 Dow Jones Transporations | 1566.250 1553.550 1554.960 -7.060 Dow Jones Utility | 241.990 240.610 240.740 -1.250 FNN Composite | 2981.160 2959.290 2961.480 -18.800 Gold & Silver | 77.040 75.910 76.440 0.440 NASD 100 Stocks | 729.320 721.990 723.470 0.950 NASD Combined Composite | 695.990 693.450 694.280 1.410 NASD Combined Industrials | 860.660 858.500 859.440 0.370 NASD Combined Transportations | 663.860 657.420 661.900 1.800 NASD Combined Utility | 814.320 806.910 808.640 -4.540 NASD Financial | 756.700 753.960 755.730 0.170 New York Composite | 251.560 250.090 250.200 -1.160 New York Financial | 221.060 220.150 220.470 -0.090 New York Industrials | 303.440 301.350 301.540 -1.620 New York Transportations | 232.280 230.320 230.350 -1.750 New York Utilities | 112.620 111.930 112.050 -0.570 S&P 100 | 420.060 415.940 416.140 -3.920 S&P 500 | 456.760 453.480 453.720 -2.620 ------------------------------------------------------------------------------- ***************************************************************************** * Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA * * Registered Commodity Pool Operator, CPO * * * * For Information Concerning Nationally Ranked Trading Advisors - * * Professionally Managed Trading Accounts - * * What to Look For in Selecting your Commodity Trading Advisor - * * Or A Free Brochure "Your Guide to Professionally Managed Futures" - * *---------------------------------------------------------------------------* | DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR * *---------------------------------------------------------------------------* * Call Today (719) 592-0222 - No Cost or Obligation - * * A National Clearinghouse for Commodity Trading Information - * * * * Sysops: This file may be freely redistributed ONLY in it's entirety. * * Daily updates are available by 5pm Mon-Fri New York time. * * FFN is a FREE BBS Serving the Financial Community (212) 752-8660 N,8,1 * *****************************************************************************