home *** CD-ROM | disk | FTP | other *** search
/ The World of Computer Software / World_Of_Computer_Software-02-387-Vol-3of3.iso / w / w930308.zip / W930308.TXT < prev   
Text File  |  1993-03-06  |  18KB  |  234 lines
  1. *******************************************************************************
  2. *                F R E E     F I N A N C I A L     N E T W O R K              *
  3. * Daily Financial Market Summary       FFN BBS     (212) 752-8660  N,8,1      *
  4. *******************************************************************************
  5. * Provided by Skipper Brown  -  Registered Commodity Trading Advisor, CTA     *
  6. * For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"*
  7. * Call Today For your Copy - No Cost or Obligation - (719) 592-0222           *
  8. *******************************************************************************
  9. Date:   03/08/93
  10.  
  11.  
  12. ---------------------------------- High----------Low--------Close-----------Net
  13. Dow Jones 30 Industrials        3476.99      3401.34      3469.42        +64.84
  14. Total Volume     276,076      Up Volume      212,576  Down Volume        45,013
  15.  # Advancing        1493    # Declining          529  # Unchanged           485
  16.         Tick        +484           Trin         0.60
  17. -------------------------------------------------------------------------------
  18. Dow Jones 20 Transporations      1562.8       +24.37
  19. -------------------------------------------------------------------------------
  20. Dow Jones 15 Utilities           241.27        +2.57
  21. -------------------------------------------------------------------------------
  22. Fed Funds 3%        Prime Rate     6.0%
  23. -------------------------------------------------------------------------------
  24. --------< Currency Futures & Cash >-----------------
  25. ---------------------High-----Low---Close--------Net---------------------------
  26. Dollar Cash         94.44   93.83   94.01      -0.28
  27. Mar. Dollar         94.31   94.04   94.25      -0.30
  28. Pound  Cash        144.76  143.56  144.08      -0.65
  29. Mar.  Pound        144.76  143.56  144.08      -0.62
  30. Swiss  Cash         65.10   64.64   64.95       0.31
  31. Mar.  Swiss         65.12   64.59   64.92       0.23
  32. Mark   Cash         60.20   59.48   60.13       0.28
  33. Mar.   Mark         60.18   59.66   60.06       0.20
  34. Yen    Cash         85.74   85.07   85.53       0.55
  35. Mar.    Yen         85.83   85.14   85.53       0.51
  36. Aus. $ Cash         70.61   70.40   70.44      -0.39
  37. Mar. Aus. $         70.61   70.40   70.44      -0.39
  38. Mar. Can. $         80.44   80.19   80.43       0.26 Cash   80.45
  39. ------------------------------------------------------------------------------
  40. -----< Nearby Gold & Silver Futures Contracts >-----
  41. ---------------------High-----Low---Close--------Net--------------------------
  42. Mar.   Gold        327.60  327.60  327.10      -2.70 N.Y.   Gold Spot   327.70
  43. Mar. Silver        356.50  353.00  353.60      -3.50 N.Y. Silver Spot   353.60
  44. ------------------------------------------------------------------------------
  45. ------< Nearby Financial Futures Contracts >--------
  46. ---------------------High-----Low---Close--------Net--------------------------
  47. Mar.    S&P        456.60  447.10  456.10      10.10   S & P 500 Cash   454.71
  48. Mar.  Bonds        114-12  112-28  113-05         +9
  49. ******************************************************************************
  50. *                                                                            *
  51. * Call Today For Free Copy of "Your Guide to Professionally Managed Futures" *
  52. *                                                                            *
  53. *   Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222    *
  54. *                                                                            *
  55. ******************************************************************************
  56.                                                                                 
  57.                    -----< DOW JONES INDUSTRIAL STOCKS >-----      March 8, 1993
  58.                                                                                
  59. -------------------------------------------------------------------------------
  60. STOCK TITLE                                                                    
  61.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  62. -------------------------------------------------------------------------------
  63. Allied Signal                  |   67.125   66.125   66.875    0.625     4891  
  64. Aluminum Co. of America        |   72.000   70.375   72.000    2.125     5021  
  65. American Express Co            |   26.750   25.750   26.750    1.125    27216  
  66. A.T. & T.                      |   58.000   56.000   58.000    2.000    27239  
  67. Bethlehem Steel                |   18.000   17.625   17.875    0.375     9160  
  68. Boeing                         |   35.000   34.375   34.500   -0.125    11766  
  69. Caterpillar Tractor            |   59.625   58.625   59.500    0.750     3063  
  70. Chevron                        |   77.750   76.875   77.625    0.250     5558  
  71. Coca Cola                      |   43.875   42.875   43.750    0.875    14495  
  72. Disney                         |   45.875   44.875   45.750    0.250    22512  
  73. Du Pont                        |   48.875   46.500   48.750    2.000    16663  
  74. Eastman Kodak                  |   54.500   53.625   54.500    1.000    10423  
  75. Exxon                          |   64.500   63.250   64.500    1.250    11531  
  76. General Electric               |   87.500   85.875   87.500    1.750    15190  
  77. General Motors                 |   40.000   39.250   39.750    0.750    18672  
  78. Goodyear Tire & Rubber         |   74.500   72.250   74.250    2.125     3733  
  79. IBM                            |   56.250   55.250   56.125    0.875    33564  
  80. International Paper            |   66.625   63.875   66.625    2.875     7923  
  81. McDonalds                      |   52.500   51.375   52.500    1.125     7994  
  82. Minnesota Mining               |  109.750  107.250  109.375    2.375     5540  
  83. Morgan, J.P.                   |   66.875   65.500   66.750    1.500     6395  
  84. Philip Morris                  |   64.125   63.000   63.625   -1.000    39665  
  85. Procter & Gamble               |   54.000   53.000   54.000    1.000     7068  
  86. Sears Roebuck                  |   54.000   53.000   54.000    1.000    11963  
  87. Union Carbide                  |   17.000   16.875   17.000    0.125     5037  
  88. Westinghouse Electric          |   13.625   13.250   13.500    0.250     9059  
  89. Woolworth                      |   30.000   29.000   30.000    1.000     9632  
  90. -------------------------------------------------------------------------------
  91.                                                                                
  92.                                                                                 
  93.                  -----< DOW JONES TRANSPORATION STOCKS >-----                  
  94.                                                                                
  95. -------------------------------------------------------------------------------
  96. STOCK TITLE                                                                    
  97.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  98. -------------------------------------------------------------------------------
  99. Airborne Freight               |   22.625   22.125   22.375    0.125      580  
  100. Alaska Air Group               |   16.375   16.250   16.250   -0.125      146  
  101. American President             |   45.000   44.000   45.000    1.000      254  
  102. AMR Corp                       |   60.500   59.625   60.500    1.125     4027  
  103. Burlington Northern            |   50.750   49.625   50.625    0.750     4938  
  104. Carolina Freight               |   13.875   13.500   13.875    0.375      169  
  105. Consolidated Freightways       |   18.375   18.000   18.375    0.500      564  
  106. Consolidated Rail              |   59.500   56.750   58.375    1.250     3921  
  107. CSX Corp                       |   75.000   73.000   74.000    1.000     3580  
  108. Delta Air Lines                |   51.750   50.625   51.750    1.125     3283  
  109. Federal Express                |   57.750   56.375   57.625    1.500     1299  
  110. Norfolk Southern               |   66.375   64.500   66.375    1.375     1705  
  111. Roadway Services               |   66.250   64.250   65.500    1.125     2740  
  112. Ryder Systems                  |   30.000   29.000   30.000    1.000     1859  
  113. Santa Fe Pacific               |   13.875   13.500   13.750    0.250     5088  
  114. Southwest Air                  |   35.875   34.375   35.625    1.375     4164  
  115. UAL Corp                       |  117.500  116.500  117.500    1.000     1773  
  116. Union Pacific                  |   60.750   59.625   60.750    1.250     3717  
  117. U.S. Air                       |   16.750   16.250   16.625    0.375     3511  
  118. XTRA Corp                      |   94.750   93.500   93.500   -1.500      628  
  119. -------------------------------------------------------------------------------
  120.                                                                                
  121.                                                                                 
  122.                     -----< DOW JONES UTILITY STOCKS >-----                     
  123.                                                                                
  124. -------------------------------------------------------------------------------
  125. STOCK TITLE                                                                    
  126.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  127. -------------------------------------------------------------------------------
  128. American Electric Power        |   36.125   35.750   36.000    0.125     3089  
  129. Arkla                          |    8.375    8.125    8.375    0.250     3049  
  130. Centerior Energy               |   20.000   19.625   19.875    0.250     3724  
  131. Commonwealth Edison            |   28.000   27.500   28.000    0.500     3195  
  132. Consolidated Edison            |   35.500   35.375   35.500    0.375     2826  
  133. Consolidated Natural Gas       |   46.625   46.375   46.625    0.375     1100  
  134. Detroit Edison                 |   37.000   36.500   36.875    0.250     6081  
  135. Houston Industries             |   47.250   46.750   47.000    0.250     2123  
  136. Niagara Mohawk                 |   22.500   21.875   22.250    0.250     2521  
  137. Pacific Gas & Electric         |   35.250   34.875   35.000    0.000     6933  
  138. Panhandle Eastern              |   21.625   21.250   21.375    0.000     1337  
  139. Peoples Energy                 |   33.000   32.125   33.000    0.875      291  
  140. Philadelphia Electric          |   29.500   28.875   29.375    0.625     3174  
  141. Public Svc Ent                 |   33.375   33.125   33.375    0.375     2670  
  142. SCE Corp                       |   49.250   49.000   49.250    0.500     3043  
  143. -------------------------------------------------------------------------------
  144.                                                                                
  145.                                                                                 
  146.                     -----< COMPUTER & RELATED STOCKS >-----                    
  147.                                                                                
  148. -------------------------------------------------------------------------------
  149. STOCK TITLE                                                                    
  150.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  151. -------------------------------------------------------------------------------
  152. Adobe Systems                  |   46.500   44.750   46.375    1.625     6151  
  153. Advanced Logic Research        |    3.250    3.000    3.000    0.000       87  
  154. Advanced Micro Devices         |   24.250   23.375   24.000    0.750    12480  
  155. Aldus                          |   20.500   19.750   20.375    0.625     3009  
  156. AMP Inc                        |   60.000   58.750   59.750    1.000     3087  
  157. Apple Computer                 |   56.750   55.000   56.500    1.500    15804  
  158. Artisoft                       |    9.250    8.875    9.250    0.250      682  
  159. AST Research                   |   15.500   14.500   15.250    0.500     7266  
  160. Autodesk                       |   47.000   44.500   44.500   -1.000     4126  
  161. BMC Software                   |   56.250   53.375   53.375   -2.125    10676  
  162. Borland International          |   24.000   22.750   23.000   -0.125    19539  
  163. Chips & Technologies           |    3.375    3.125    3.375    0.125      677  
  164. Compaq Computer                |   48.750   45.000   48.375    3.875    21291  
  165. Compucom                       |    3.063    2.875    3.063    0.125     1925  
  166. Conner Peripherals             |   18.375   17.750   18.000    0.000     6893  
  167. Cray Computer                  |    4.000    3.750    3.750   -0.250      769  
  168. Data General                   |   13.875   13.375   13.625    0.125     4222  
  169. Dataflex                       |    5.000    4.875    4.875    0.000        7  
  170. Digital Equipment              |   46.500   45.500   45.875   -0.875     6988  
  171. Intel                          |  119.750  116.000  119.000    1.625    28121  
  172. Knowledgeware                  |   11.250   10.250   11.000    0.250      324  
  173. Lotus Development              |   27.750   26.500   26.875   -0.125     9945  
  174. Microsoft                      |   84.500   82.000   83.625    0.625    15002  
  175. Novell                         |   31.250   29.500   30.750    0.500    40618  
  176. Sun Microsystems               |   35.125   34.125   34.500    0.125    18389  
  177. VLSI Technology                |    7.125    6.625    7.125    0.000      830  
  178. Weitek                         |    7.125    6.750    7.000    0.125      410  
  179. Wellfleet Communications       |   39.250   37.000   38.500   -0.500    11031  
  180. Western Digital                |    8.500    8.250    8.500   -0.125     2014  
  181. Zeos International             |    5.000    4.750    4.875    0.000      502  
  182. -------------------------------------------------------------------------------
  183.                                                                                
  184.                                                                                 
  185.                           ----< MARKET INDEXES >-----                          
  186.                                                                                
  187. -------------------------------------------------------------------------------
  188. MARKET INDEXES                                                                 
  189.                                      HIGH      LOW    CLOSE      NET           
  190. -------------------------------------------------------------------------------
  191. AMEX Major Market              |  363.550  355.390  363.550    7.680           
  192. AMEX Oil Index                 |  246.820  243.690  246.640    2.550           
  193. CBOE Put Index                 |    2.190    0.260    1.150                    
  194. CRB Price Index                |  207.950  206.810  207.780    0.690           
  195. Dow Jones 65 Stocks            | 1284.130 1262.980 1283.870   21.100           
  196. Dow Jones Industrials          | 3470.770 3404.580 3469.420   64.840           
  197. Dow Jones Transporations       | 1564.030 1538.650 1562.820   24.370           
  198. Dow Jones Utility              |  241.420  238.920  241.300    2.570           
  199. FNN Composite                  | 2984.430 2930.880 2983.780   52.900           
  200. Gold & Silver                  |   76.700   75.530   75.940   -1.550           
  201. NASD 100 Stocks                |  720.670  710.230  718.880    7.750           
  202. NASD Combined Composite        |  687.720  681.720  687.230    5.860           
  203. NASD Combined Industrials      |  839.650  188.830  188.830 -649.610           
  204. NASD Combined Transportations  |  664.440  654.410  660.100    6.530           
  205. NASD Combined Utility          |  811.530  800.410  810.970   10.550           
  206. NASD Financial                 |  743.590  737.280  742.260    4.940           
  207. New York Composite             |  250.160  246.000  250.150    4.160           
  208. New York Financial             |  216.960  213.300  216.960    3.660           
  209. New York Industrials           |  301.870  296.490  301.870    5.380           
  210. New York Transportations       |  232.740  228.220  232.650    4.430           
  211. New York Utilities             |  113.150  112.030  113.140    1.110           
  212. S&P 100                        |  419.400  410.320  419.400    9.130           
  213. S&P 500                        |  454.710  446.120  454.710    8.600           
  214. -------------------------------------------------------------------------------
  215.                                                                                
  216. *****************************************************************************
  217. *  Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA    *
  218. *                              Registered Commodity Pool Operator,   CPO    *
  219. *                                                                           *
  220. *  For Information Concerning Nationally Ranked Trading Advisors -          *
  221. *  Professionally Managed Trading Accounts -                                *
  222. *  What to Look For in Selecting your Commodity Trading Advisor -           *
  223. *  Or A Free Brochure "Your Guide to Professionally Managed Futures" -      *
  224. *---------------------------------------------------------------------------*
  225. |       DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR             *
  226. *---------------------------------------------------------------------------*
  227. *  Call Today (719) 592-0222 - No Cost or Obligation -                      *
  228. *  A National Clearinghouse for Commodity Trading Information -             *
  229. *                                                                           *
  230. *  Sysops: This file may be freely redistributed ONLY in it's entirety.     *
  231. *  Daily updates are available by 5pm Mon-Fri New York time.                *
  232. *  FFN is a FREE BBS Serving the Financial Community (212) 752-8660  N,8,1  *
  233. *****************************************************************************
  234.