home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-387-Vol-3of3.iso
/
w
/
w930308.zip
/
W930308.TXT
< prev
Wrap
Text File
|
1993-03-06
|
18KB
|
234 lines
*******************************************************************************
* F R E E F I N A N C I A L N E T W O R K *
* Daily Financial Market Summary FFN BBS (212) 752-8660 N,8,1 *
*******************************************************************************
* Provided by Skipper Brown - Registered Commodity Trading Advisor, CTA *
* For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"*
* Call Today For your Copy - No Cost or Obligation - (719) 592-0222 *
*******************************************************************************
Date: 03/08/93
---------------------------------- High----------Low--------Close-----------Net
Dow Jones 30 Industrials 3476.99 3401.34 3469.42 +64.84
Total Volume 276,076 Up Volume 212,576 Down Volume 45,013
# Advancing 1493 # Declining 529 # Unchanged 485
Tick +484 Trin 0.60
-------------------------------------------------------------------------------
Dow Jones 20 Transporations 1562.8 +24.37
-------------------------------------------------------------------------------
Dow Jones 15 Utilities 241.27 +2.57
-------------------------------------------------------------------------------
Fed Funds 3% Prime Rate 6.0%
-------------------------------------------------------------------------------
--------< Currency Futures & Cash >-----------------
---------------------High-----Low---Close--------Net---------------------------
Dollar Cash 94.44 93.83 94.01 -0.28
Mar. Dollar 94.31 94.04 94.25 -0.30
Pound Cash 144.76 143.56 144.08 -0.65
Mar. Pound 144.76 143.56 144.08 -0.62
Swiss Cash 65.10 64.64 64.95 0.31
Mar. Swiss 65.12 64.59 64.92 0.23
Mark Cash 60.20 59.48 60.13 0.28
Mar. Mark 60.18 59.66 60.06 0.20
Yen Cash 85.74 85.07 85.53 0.55
Mar. Yen 85.83 85.14 85.53 0.51
Aus. $ Cash 70.61 70.40 70.44 -0.39
Mar. Aus. $ 70.61 70.40 70.44 -0.39
Mar. Can. $ 80.44 80.19 80.43 0.26 Cash 80.45
------------------------------------------------------------------------------
-----< Nearby Gold & Silver Futures Contracts >-----
---------------------High-----Low---Close--------Net--------------------------
Mar. Gold 327.60 327.60 327.10 -2.70 N.Y. Gold Spot 327.70
Mar. Silver 356.50 353.00 353.60 -3.50 N.Y. Silver Spot 353.60
------------------------------------------------------------------------------
------< Nearby Financial Futures Contracts >--------
---------------------High-----Low---Close--------Net--------------------------
Mar. S&P 456.60 447.10 456.10 10.10 S & P 500 Cash 454.71
Mar. Bonds 114-12 112-28 113-05 +9
******************************************************************************
* *
* Call Today For Free Copy of "Your Guide to Professionally Managed Futures" *
* *
* Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222 *
* *
******************************************************************************
-----< DOW JONES INDUSTRIAL STOCKS >----- March 8, 1993
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
Allied Signal | 67.125 66.125 66.875 0.625 4891
Aluminum Co. of America | 72.000 70.375 72.000 2.125 5021
American Express Co | 26.750 25.750 26.750 1.125 27216
A.T. & T. | 58.000 56.000 58.000 2.000 27239
Bethlehem Steel | 18.000 17.625 17.875 0.375 9160
Boeing | 35.000 34.375 34.500 -0.125 11766
Caterpillar Tractor | 59.625 58.625 59.500 0.750 3063
Chevron | 77.750 76.875 77.625 0.250 5558
Coca Cola | 43.875 42.875 43.750 0.875 14495
Disney | 45.875 44.875 45.750 0.250 22512
Du Pont | 48.875 46.500 48.750 2.000 16663
Eastman Kodak | 54.500 53.625 54.500 1.000 10423
Exxon | 64.500 63.250 64.500 1.250 11531
General Electric | 87.500 85.875 87.500 1.750 15190
General Motors | 40.000 39.250 39.750 0.750 18672
Goodyear Tire & Rubber | 74.500 72.250 74.250 2.125 3733
IBM | 56.250 55.250 56.125 0.875 33564
International Paper | 66.625 63.875 66.625 2.875 7923
McDonalds | 52.500 51.375 52.500 1.125 7994
Minnesota Mining | 109.750 107.250 109.375 2.375 5540
Morgan, J.P. | 66.875 65.500 66.750 1.500 6395
Philip Morris | 64.125 63.000 63.625 -1.000 39665
Procter & Gamble | 54.000 53.000 54.000 1.000 7068
Sears Roebuck | 54.000 53.000 54.000 1.000 11963
Union Carbide | 17.000 16.875 17.000 0.125 5037
Westinghouse Electric | 13.625 13.250 13.500 0.250 9059
Woolworth | 30.000 29.000 30.000 1.000 9632
-------------------------------------------------------------------------------
-----< DOW JONES TRANSPORATION STOCKS >-----
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
Airborne Freight | 22.625 22.125 22.375 0.125 580
Alaska Air Group | 16.375 16.250 16.250 -0.125 146
American President | 45.000 44.000 45.000 1.000 254
AMR Corp | 60.500 59.625 60.500 1.125 4027
Burlington Northern | 50.750 49.625 50.625 0.750 4938
Carolina Freight | 13.875 13.500 13.875 0.375 169
Consolidated Freightways | 18.375 18.000 18.375 0.500 564
Consolidated Rail | 59.500 56.750 58.375 1.250 3921
CSX Corp | 75.000 73.000 74.000 1.000 3580
Delta Air Lines | 51.750 50.625 51.750 1.125 3283
Federal Express | 57.750 56.375 57.625 1.500 1299
Norfolk Southern | 66.375 64.500 66.375 1.375 1705
Roadway Services | 66.250 64.250 65.500 1.125 2740
Ryder Systems | 30.000 29.000 30.000 1.000 1859
Santa Fe Pacific | 13.875 13.500 13.750 0.250 5088
Southwest Air | 35.875 34.375 35.625 1.375 4164
UAL Corp | 117.500 116.500 117.500 1.000 1773
Union Pacific | 60.750 59.625 60.750 1.250 3717
U.S. Air | 16.750 16.250 16.625 0.375 3511
XTRA Corp | 94.750 93.500 93.500 -1.500 628
-------------------------------------------------------------------------------
-----< DOW JONES UTILITY STOCKS >-----
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
American Electric Power | 36.125 35.750 36.000 0.125 3089
Arkla | 8.375 8.125 8.375 0.250 3049
Centerior Energy | 20.000 19.625 19.875 0.250 3724
Commonwealth Edison | 28.000 27.500 28.000 0.500 3195
Consolidated Edison | 35.500 35.375 35.500 0.375 2826
Consolidated Natural Gas | 46.625 46.375 46.625 0.375 1100
Detroit Edison | 37.000 36.500 36.875 0.250 6081
Houston Industries | 47.250 46.750 47.000 0.250 2123
Niagara Mohawk | 22.500 21.875 22.250 0.250 2521
Pacific Gas & Electric | 35.250 34.875 35.000 0.000 6933
Panhandle Eastern | 21.625 21.250 21.375 0.000 1337
Peoples Energy | 33.000 32.125 33.000 0.875 291
Philadelphia Electric | 29.500 28.875 29.375 0.625 3174
Public Svc Ent | 33.375 33.125 33.375 0.375 2670
SCE Corp | 49.250 49.000 49.250 0.500 3043
-------------------------------------------------------------------------------
-----< COMPUTER & RELATED STOCKS >-----
-------------------------------------------------------------------------------
STOCK TITLE
HIGH LOW CLOSE NET VOLUME
-------------------------------------------------------------------------------
Adobe Systems | 46.500 44.750 46.375 1.625 6151
Advanced Logic Research | 3.250 3.000 3.000 0.000 87
Advanced Micro Devices | 24.250 23.375 24.000 0.750 12480
Aldus | 20.500 19.750 20.375 0.625 3009
AMP Inc | 60.000 58.750 59.750 1.000 3087
Apple Computer | 56.750 55.000 56.500 1.500 15804
Artisoft | 9.250 8.875 9.250 0.250 682
AST Research | 15.500 14.500 15.250 0.500 7266
Autodesk | 47.000 44.500 44.500 -1.000 4126
BMC Software | 56.250 53.375 53.375 -2.125 10676
Borland International | 24.000 22.750 23.000 -0.125 19539
Chips & Technologies | 3.375 3.125 3.375 0.125 677
Compaq Computer | 48.750 45.000 48.375 3.875 21291
Compucom | 3.063 2.875 3.063 0.125 1925
Conner Peripherals | 18.375 17.750 18.000 0.000 6893
Cray Computer | 4.000 3.750 3.750 -0.250 769
Data General | 13.875 13.375 13.625 0.125 4222
Dataflex | 5.000 4.875 4.875 0.000 7
Digital Equipment | 46.500 45.500 45.875 -0.875 6988
Intel | 119.750 116.000 119.000 1.625 28121
Knowledgeware | 11.250 10.250 11.000 0.250 324
Lotus Development | 27.750 26.500 26.875 -0.125 9945
Microsoft | 84.500 82.000 83.625 0.625 15002
Novell | 31.250 29.500 30.750 0.500 40618
Sun Microsystems | 35.125 34.125 34.500 0.125 18389
VLSI Technology | 7.125 6.625 7.125 0.000 830
Weitek | 7.125 6.750 7.000 0.125 410
Wellfleet Communications | 39.250 37.000 38.500 -0.500 11031
Western Digital | 8.500 8.250 8.500 -0.125 2014
Zeos International | 5.000 4.750 4.875 0.000 502
-------------------------------------------------------------------------------
----< MARKET INDEXES >-----
-------------------------------------------------------------------------------
MARKET INDEXES
HIGH LOW CLOSE NET
-------------------------------------------------------------------------------
AMEX Major Market | 363.550 355.390 363.550 7.680
AMEX Oil Index | 246.820 243.690 246.640 2.550
CBOE Put Index | 2.190 0.260 1.150
CRB Price Index | 207.950 206.810 207.780 0.690
Dow Jones 65 Stocks | 1284.130 1262.980 1283.870 21.100
Dow Jones Industrials | 3470.770 3404.580 3469.420 64.840
Dow Jones Transporations | 1564.030 1538.650 1562.820 24.370
Dow Jones Utility | 241.420 238.920 241.300 2.570
FNN Composite | 2984.430 2930.880 2983.780 52.900
Gold & Silver | 76.700 75.530 75.940 -1.550
NASD 100 Stocks | 720.670 710.230 718.880 7.750
NASD Combined Composite | 687.720 681.720 687.230 5.860
NASD Combined Industrials | 839.650 188.830 188.830 -649.610
NASD Combined Transportations | 664.440 654.410 660.100 6.530
NASD Combined Utility | 811.530 800.410 810.970 10.550
NASD Financial | 743.590 737.280 742.260 4.940
New York Composite | 250.160 246.000 250.150 4.160
New York Financial | 216.960 213.300 216.960 3.660
New York Industrials | 301.870 296.490 301.870 5.380
New York Transportations | 232.740 228.220 232.650 4.430
New York Utilities | 113.150 112.030 113.140 1.110
S&P 100 | 419.400 410.320 419.400 9.130
S&P 500 | 454.710 446.120 454.710 8.600
-------------------------------------------------------------------------------
*****************************************************************************
* Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA *
* Registered Commodity Pool Operator, CPO *
* *
* For Information Concerning Nationally Ranked Trading Advisors - *
* Professionally Managed Trading Accounts - *
* What to Look For in Selecting your Commodity Trading Advisor - *
* Or A Free Brochure "Your Guide to Professionally Managed Futures" - *
*---------------------------------------------------------------------------*
| DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR *
*---------------------------------------------------------------------------*
* Call Today (719) 592-0222 - No Cost or Obligation - *
* A National Clearinghouse for Commodity Trading Information - *
* *
* Sysops: This file may be freely redistributed ONLY in it's entirety. *
* Daily updates are available by 5pm Mon-Fri New York time. *
* FFN is a FREE BBS Serving the Financial Community (212) 752-8660 N,8,1 *
*****************************************************************************