******************************************************************************* * F R E E F I N A N C I A L N E T W O R K * * Daily Financial Market Summary FFN BBS (212) 752-8660 N,8,1 * ******************************************************************************* * Provided by Skipper Brown - Registered Commodity Trading Advisor, CTA * * For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"* * Call Today For your Copy - No Cost or Obligation - (719) 592-0222 * ******************************************************************************* Date: 03/08/93 ---------------------------------- High----------Low--------Close-----------Net Dow Jones 30 Industrials 3476.99 3401.34 3469.42 +64.84 Total Volume 276,076 Up Volume 212,576 Down Volume 45,013 # Advancing 1493 # Declining 529 # Unchanged 485 Tick +484 Trin 0.60 ------------------------------------------------------------------------------- Dow Jones 20 Transporations 1562.8 +24.37 ------------------------------------------------------------------------------- Dow Jones 15 Utilities 241.27 +2.57 ------------------------------------------------------------------------------- Fed Funds 3% Prime Rate 6.0% ------------------------------------------------------------------------------- --------< Currency Futures & Cash >----------------- ---------------------High-----Low---Close--------Net--------------------------- Dollar Cash 94.44 93.83 94.01 -0.28 Mar. Dollar 94.31 94.04 94.25 -0.30 Pound Cash 144.76 143.56 144.08 -0.65 Mar. Pound 144.76 143.56 144.08 -0.62 Swiss Cash 65.10 64.64 64.95 0.31 Mar. Swiss 65.12 64.59 64.92 0.23 Mark Cash 60.20 59.48 60.13 0.28 Mar. Mark 60.18 59.66 60.06 0.20 Yen Cash 85.74 85.07 85.53 0.55 Mar. Yen 85.83 85.14 85.53 0.51 Aus. $ Cash 70.61 70.40 70.44 -0.39 Mar. Aus. $ 70.61 70.40 70.44 -0.39 Mar. Can. $ 80.44 80.19 80.43 0.26 Cash 80.45 ------------------------------------------------------------------------------ -----< Nearby Gold & Silver Futures Contracts >----- ---------------------High-----Low---Close--------Net-------------------------- Mar. Gold 327.60 327.60 327.10 -2.70 N.Y. Gold Spot 327.70 Mar. Silver 356.50 353.00 353.60 -3.50 N.Y. Silver Spot 353.60 ------------------------------------------------------------------------------ ------< Nearby Financial Futures Contracts >-------- ---------------------High-----Low---Close--------Net-------------------------- Mar. S&P 456.60 447.10 456.10 10.10 S & P 500 Cash 454.71 Mar. Bonds 114-12 112-28 113-05 +9 ****************************************************************************** * * * Call Today For Free Copy of "Your Guide to Professionally Managed Futures" * * * * Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222 * * * ****************************************************************************** -----< DOW JONES INDUSTRIAL STOCKS >----- March 8, 1993 ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Allied Signal | 67.125 66.125 66.875 0.625 4891 Aluminum Co. of America | 72.000 70.375 72.000 2.125 5021 American Express Co | 26.750 25.750 26.750 1.125 27216 A.T. & T. | 58.000 56.000 58.000 2.000 27239 Bethlehem Steel | 18.000 17.625 17.875 0.375 9160 Boeing | 35.000 34.375 34.500 -0.125 11766 Caterpillar Tractor | 59.625 58.625 59.500 0.750 3063 Chevron | 77.750 76.875 77.625 0.250 5558 Coca Cola | 43.875 42.875 43.750 0.875 14495 Disney | 45.875 44.875 45.750 0.250 22512 Du Pont | 48.875 46.500 48.750 2.000 16663 Eastman Kodak | 54.500 53.625 54.500 1.000 10423 Exxon | 64.500 63.250 64.500 1.250 11531 General Electric | 87.500 85.875 87.500 1.750 15190 General Motors | 40.000 39.250 39.750 0.750 18672 Goodyear Tire & Rubber | 74.500 72.250 74.250 2.125 3733 IBM | 56.250 55.250 56.125 0.875 33564 International Paper | 66.625 63.875 66.625 2.875 7923 McDonalds | 52.500 51.375 52.500 1.125 7994 Minnesota Mining | 109.750 107.250 109.375 2.375 5540 Morgan, J.P. | 66.875 65.500 66.750 1.500 6395 Philip Morris | 64.125 63.000 63.625 -1.000 39665 Procter & Gamble | 54.000 53.000 54.000 1.000 7068 Sears Roebuck | 54.000 53.000 54.000 1.000 11963 Union Carbide | 17.000 16.875 17.000 0.125 5037 Westinghouse Electric | 13.625 13.250 13.500 0.250 9059 Woolworth | 30.000 29.000 30.000 1.000 9632 ------------------------------------------------------------------------------- -----< DOW JONES TRANSPORATION STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Airborne Freight | 22.625 22.125 22.375 0.125 580 Alaska Air Group | 16.375 16.250 16.250 -0.125 146 American President | 45.000 44.000 45.000 1.000 254 AMR Corp | 60.500 59.625 60.500 1.125 4027 Burlington Northern | 50.750 49.625 50.625 0.750 4938 Carolina Freight | 13.875 13.500 13.875 0.375 169 Consolidated Freightways | 18.375 18.000 18.375 0.500 564 Consolidated Rail | 59.500 56.750 58.375 1.250 3921 CSX Corp | 75.000 73.000 74.000 1.000 3580 Delta Air Lines | 51.750 50.625 51.750 1.125 3283 Federal Express | 57.750 56.375 57.625 1.500 1299 Norfolk Southern | 66.375 64.500 66.375 1.375 1705 Roadway Services | 66.250 64.250 65.500 1.125 2740 Ryder Systems | 30.000 29.000 30.000 1.000 1859 Santa Fe Pacific | 13.875 13.500 13.750 0.250 5088 Southwest Air | 35.875 34.375 35.625 1.375 4164 UAL Corp | 117.500 116.500 117.500 1.000 1773 Union Pacific | 60.750 59.625 60.750 1.250 3717 U.S. Air | 16.750 16.250 16.625 0.375 3511 XTRA Corp | 94.750 93.500 93.500 -1.500 628 ------------------------------------------------------------------------------- -----< DOW JONES UTILITY STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- American Electric Power | 36.125 35.750 36.000 0.125 3089 Arkla | 8.375 8.125 8.375 0.250 3049 Centerior Energy | 20.000 19.625 19.875 0.250 3724 Commonwealth Edison | 28.000 27.500 28.000 0.500 3195 Consolidated Edison | 35.500 35.375 35.500 0.375 2826 Consolidated Natural Gas | 46.625 46.375 46.625 0.375 1100 Detroit Edison | 37.000 36.500 36.875 0.250 6081 Houston Industries | 47.250 46.750 47.000 0.250 2123 Niagara Mohawk | 22.500 21.875 22.250 0.250 2521 Pacific Gas & Electric | 35.250 34.875 35.000 0.000 6933 Panhandle Eastern | 21.625 21.250 21.375 0.000 1337 Peoples Energy | 33.000 32.125 33.000 0.875 291 Philadelphia Electric | 29.500 28.875 29.375 0.625 3174 Public Svc Ent | 33.375 33.125 33.375 0.375 2670 SCE Corp | 49.250 49.000 49.250 0.500 3043 ------------------------------------------------------------------------------- -----< COMPUTER & RELATED STOCKS >----- ------------------------------------------------------------------------------- STOCK TITLE HIGH LOW CLOSE NET VOLUME ------------------------------------------------------------------------------- Adobe Systems | 46.500 44.750 46.375 1.625 6151 Advanced Logic Research | 3.250 3.000 3.000 0.000 87 Advanced Micro Devices | 24.250 23.375 24.000 0.750 12480 Aldus | 20.500 19.750 20.375 0.625 3009 AMP Inc | 60.000 58.750 59.750 1.000 3087 Apple Computer | 56.750 55.000 56.500 1.500 15804 Artisoft | 9.250 8.875 9.250 0.250 682 AST Research | 15.500 14.500 15.250 0.500 7266 Autodesk | 47.000 44.500 44.500 -1.000 4126 BMC Software | 56.250 53.375 53.375 -2.125 10676 Borland International | 24.000 22.750 23.000 -0.125 19539 Chips & Technologies | 3.375 3.125 3.375 0.125 677 Compaq Computer | 48.750 45.000 48.375 3.875 21291 Compucom | 3.063 2.875 3.063 0.125 1925 Conner Peripherals | 18.375 17.750 18.000 0.000 6893 Cray Computer | 4.000 3.750 3.750 -0.250 769 Data General | 13.875 13.375 13.625 0.125 4222 Dataflex | 5.000 4.875 4.875 0.000 7 Digital Equipment | 46.500 45.500 45.875 -0.875 6988 Intel | 119.750 116.000 119.000 1.625 28121 Knowledgeware | 11.250 10.250 11.000 0.250 324 Lotus Development | 27.750 26.500 26.875 -0.125 9945 Microsoft | 84.500 82.000 83.625 0.625 15002 Novell | 31.250 29.500 30.750 0.500 40618 Sun Microsystems | 35.125 34.125 34.500 0.125 18389 VLSI Technology | 7.125 6.625 7.125 0.000 830 Weitek | 7.125 6.750 7.000 0.125 410 Wellfleet Communications | 39.250 37.000 38.500 -0.500 11031 Western Digital | 8.500 8.250 8.500 -0.125 2014 Zeos International | 5.000 4.750 4.875 0.000 502 ------------------------------------------------------------------------------- ----< MARKET INDEXES >----- ------------------------------------------------------------------------------- MARKET INDEXES HIGH LOW CLOSE NET ------------------------------------------------------------------------------- AMEX Major Market | 363.550 355.390 363.550 7.680 AMEX Oil Index | 246.820 243.690 246.640 2.550 CBOE Put Index | 2.190 0.260 1.150 CRB Price Index | 207.950 206.810 207.780 0.690 Dow Jones 65 Stocks | 1284.130 1262.980 1283.870 21.100 Dow Jones Industrials | 3470.770 3404.580 3469.420 64.840 Dow Jones Transporations | 1564.030 1538.650 1562.820 24.370 Dow Jones Utility | 241.420 238.920 241.300 2.570 FNN Composite | 2984.430 2930.880 2983.780 52.900 Gold & Silver | 76.700 75.530 75.940 -1.550 NASD 100 Stocks | 720.670 710.230 718.880 7.750 NASD Combined Composite | 687.720 681.720 687.230 5.860 NASD Combined Industrials | 839.650 188.830 188.830 -649.610 NASD Combined Transportations | 664.440 654.410 660.100 6.530 NASD Combined Utility | 811.530 800.410 810.970 10.550 NASD Financial | 743.590 737.280 742.260 4.940 New York Composite | 250.160 246.000 250.150 4.160 New York Financial | 216.960 213.300 216.960 3.660 New York Industrials | 301.870 296.490 301.870 5.380 New York Transportations | 232.740 228.220 232.650 4.430 New York Utilities | 113.150 112.030 113.140 1.110 S&P 100 | 419.400 410.320 419.400 9.130 S&P 500 | 454.710 446.120 454.710 8.600 ------------------------------------------------------------------------------- ***************************************************************************** * Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA * * Registered Commodity Pool Operator, CPO * * * * For Information Concerning Nationally Ranked Trading Advisors - * * Professionally Managed Trading Accounts - * * What to Look For in Selecting your Commodity Trading Advisor - * * Or A Free Brochure "Your Guide to Professionally Managed Futures" - * *---------------------------------------------------------------------------* | DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR * *---------------------------------------------------------------------------* * Call Today (719) 592-0222 - No Cost or Obligation - * * A National Clearinghouse for Commodity Trading Information - * * * * Sysops: This file may be freely redistributed ONLY in it's entirety. * * Daily updates are available by 5pm Mon-Fri New York time. * * FFN is a FREE BBS Serving the Financial Community (212) 752-8660 N,8,1 * *****************************************************************************