/ The World of Computer Software / World_Of_Computer_Software-02-385-Vol-1of3.iso / s / stk0193.zip / AME.PRN | next > |
Comma Seperated Value File | 1993-01-17 | 52KB | 1,436 rows |
# | 870402 | 16.1870 | 16.0000 | 16.1870 | 266 |
---|---|---|---|---|---|
1 | 870403 | 16.2500 | 16.0620 | 16.2500 | 506 |
2 | 870406 | 16.6250 | 16.1250 | 16.3750 | 676 |
3 | 870407 | 16.4370 | 16.2500 | 16.3120 | 700 |
4 | 870408 | 16.3750 | 16.2500 | 16.3120 | 478 |
5 | 870409 | 16.3750 | 16.3120 | 16.3750 | 232 |
6 | 870410 | 16.5000 | 16.3120 | 16.5000 | 276 |
7 | 870413 | 16.5000 | 16.3750 | 16.3750 | 424 |
8 | 870414 | 16.3120 | 16.1250 | 16.1870 | 1200 |
9 | 870415 | 16.1870 | 16.1250 | 16.1870 | 446 |
10 | 870416 | 16.2500 | 16.1250 | 16.1250 | 536 |
11 | 870420 | 16.5000 | 16.1250 | 16.2500 | 1142 |
12 | 870421 | 16.3750 | 16.1250 | 16.3750 | 720 |
13 | 870422 | 16.5000 | 16.1250 | 16.1250 | 974 |
14 | 870423 | 16.2500 | 16.0000 | 16.0620 | 726 |
15 | 870424 | 16.0000 | 15.8120 | 15.8120 | 294 |
16 | 870427 | 15.9370 | 15.6870 | 15.8750 | 1468 |
17 | 870428 | 16.0620 | 15.7500 | 15.8750 | 1192 |
18 | 870429 | 16.0000 | 15.8120 | 15.8750 | 348 |
19 | 870430 | 16.0000 | 15.8120 | 16.0000 | 252 |
20 | 870501 | 16.0000 | 15.8120 | 15.8120 | 396 |
21 | 870504 | 15.9370 | 15.7500 | 15.9370 | 302 |
22 | 870505 | 16.0000 | 15.8750 | 15.8750 | 180 |
23 | 870506 | 16.0000 | 15.8120 | 15.8120 | 412 |
24 | 870507 | 15.8750 | 15.6870 | 15.6870 | 70 |
25 | 870508 | 15.8750 | 15.3120 | 15.6250 | 226 |
26 | 870511 | 15.9370 | 15.5620 | 15.7500 | 220 |
27 | 870512 | 15.6870 | 15.5000 | 15.5620 | 144 |
28 | 870513 | 15.5000 | 15.0620 | 15.3750 | 436 |
29 | 870514 | 15.3120 | 15.1250 | 15.1870 | 362 |
30 | 870515 | 15.1870 | 14.9370 | 15.1250 | 956 |
31 | 870518 | 15.3750 | 15.0000 | 15.1870 | 878 |
32 | 870519 | 15.5000 | 15.1870 | 15.2500 | 610 |
33 | 870520 | 15.5000 | 15.2500 | 15.5000 | 170 |
34 | 870521 | 15.5000 | 15.3120 | 15.3750 | 272 |
35 | 870522 | 15.5000 | 15.3120 | 15.3120 | 744 |
36 | 870526 | 15.5620 | 15.4370 | 15.5620 | 108 |
37 | 870527 | 15.6250 | 15.5000 | 15.5000 | 548 |
38 | 870528 | 15.5620 | 15.5000 | 15.5000 | 388 |
39 | 870529 | 16.0620 | 15.6250 | 15.8750 | 700 |
40 | 870601 | 15.8750 | 15.6870 | 15.7500 | 478 |
41 | 870602 | 15.9370 | 15.7500 | 15.8750 | 188 |
42 | 870603 | 16.0620 | 15.9370 | 16.0000 | 118 |
43 | 870604 | 16.1250 | 15.8750 | 16.0000 | 190 |
44 | 870605 | 16.1250 | 15.9370 | 16.1250 | 140 |
45 | 870608 | 16.2500 | 15.9370 | 16.2500 | 226 |
46 | 870609 | 16.2500 | 16.0000 | 16.1870 | 216 |
47 | 870610 | 16.1870 | 15.8120 | 15.9370 | 624 |
48 | 870611 | 16.1250 | 15.8750 | 15.9370 | 1258 |
49 | 870612 | 16.0000 | 15.8750 | 16.0000 | 94 |
50 | 870615 | 16.0620 | 15.8120 | 15.8750 | 140 |
51 | 870616 | 15.8750 | 15.7500 | 15.7500 | 670 |
52 | 870617 | 16.0000 | 15.6870 | 15.9370 | 826 |
53 | 870618 | 16.0620 | 15.8750 | 16.0000 | 462 |
54 | 870619 | 16.1250 | 15.9370 | 16.1250 | 380 |
55 | 870622 | 16.1870 | 16.0000 | 16.0620 | 322 |
56 | 870623 | 16.2500 | 16.0620 | 16.1250 | 434 |
57 | 870624 | 16.3120 | 16.1250 | 16.2500 | 624 |
58 | 870625 | 16.5000 | 16.3750 | 16.5000 | 528 |
59 | 870626 | 16.5620 | 16.3120 | 16.4370 | 442 |
60 | 870629 | 16.5000 | 16.3120 | 16.3750 | 414 |
61 | 870630 | 16.5000 | 16.1870 | 16.1870 | 1692 |
62 | 870701 | 16.4370 | 16.1250 | 16.1250 | 648 |
63 | 870702 | 16.5000 | 16.1870 | 16.5000 | 648 |
64 | 870706 | 16.6250 | 16.2500 | 16.2500 | 746 |
65 | 870707 | 16.3750 | 16.3120 | 16.3120 | 140 |
66 | 870708 | 16.5000 | 16.3120 | 16.5000 | 124 |
67 | 870709 | 16.6250 | 16.5000 | 16.5000 | 120 |
68 | 870710 | 16.7500 | 16.4370 | 16.7500 | 274 |
69 | 870713 | 16.8120 | 16.6250 | 16.6250 | 660 |
70 | 870714 | 16.8120 | 16.5000 | 16.6250 | 2602 |
71 | 870715 | 16.7500 | 16.6250 | 16.6870 | 254 |
72 | 870716 | 16.8120 | 16.6250 | 16.7500 | 856 |
73 | 870717 | 17.1250 | 16.6870 | 17.0620 | 1390 |
74 | 870720 | 17.3120 | 16.8750 | 16.8750 | 2952 |
75 | 870721 | 16.9370 | 16.7500 | 16.7500 | 620 |
76 | 870722 | 16.7500 | 16.6250 | 16.7500 | 86 |
77 | 870723 | 16.8120 | 16.6870 | 16.6870 | 94 |
78 | 870724 | 16.7500 | 16.5000 | 16.7500 | 1826 |
79 | 870727 | 17.1250 | 16.7500 | 17.0620 | 1246 |
80 | 870728 | 17.6250 | 17.0000 | 17.4370 | 1380 |
81 | 870729 | 17.7500 | 17.4370 | 17.7500 | 220 |
82 | 870730 | 18.0000 | 17.9370 | 18.0000 | 418 |
83 | 870731 | 18.1870 | 18.0000 | 18.1250 | 600 |
84 | 870803 | 18.2500 | 18.0000 | 18.1250 | 270 |
85 | 870804 | 18.2500 | 18.0620 | 18.1870 | 304 |
86 | 870805 | 18.1870 | 18.1250 | 18.1250 | 1174 |
87 | 870806 | 18.3750 | 18.1870 | 18.3120 | 526 |
88 | 870807 | 18.4370 | 18.2500 | 18.3750 | 734 |
89 | 870810 | 18.4370 | 18.3120 | 18.3750 | 296 |
90 | 870811 | 18.7500 | 18.3120 | 18.6870 | 1310 |
91 | 870812 | 19.0000 | 18.5620 | 18.6870 | 1884 |
92 | 870813 | 18.7500 | 18.5620 | 18.6250 | 1200 |
93 | 870814 | 18.6870 | 18.5620 | 18.6250 | 404 |
94 | 870817 | 18.7500 | 18.5620 | 18.7500 | 1522 |
95 | 870818 | 18.6250 | 18.2500 | 18.3120 | 340 |
96 | 870819 | 18.2500 | 18.1250 | 18.1870 | 72 |
97 | 870820 | 18.3750 | 18.1250 | 18.2500 | 982 |
98 | 870821 | 18.4370 | 18.3120 | 18.3750 | 866 |
99 | 870824 | 18.5000 | 18.3120 | 18.3120 | 662 |
100 | 870825 | 18.4370 | 18.3120 | 18.3120 | 276 |
101 | 870826 | 18.3750 | 18.3120 | 18.3750 | 230 |
102 | 870827 | 18.3120 | 18.3120 | 18.3120 | 108 |
103 | 870828 | 18.3750 | 18.0000 | 18.2500 | 488 |
104 | 870831 | 18.3120 | 18.2500 | 18.3120 | 194 |
105 | 870901 | 18.3750 | 18.1250 | 18.1250 | 414 |
106 | 870902 | 18.1250 | 17.4370 | 17.6870 | 764 |
107 | 870903 | 17.8750 | 17.5620 | 17.6250 | 280 |
108 | 870904 | 17.9370 | 17.6250 | 17.8750 | 320 |
109 | 870908 | 17.8750 | 17.7500 | 17.7500 | 468 |
110 | 870909 | 17.8750 | 17.7500 | 17.7500 | 942 |
111 | 870910 | 18.0000 | 17.7500 | 17.8750 | 446 |
112 | 870911 | 17.9370 | 17.7500 | 17.8120 | 256 |
113 | 870914 | 17.8750 | 17.7500 | 17.8750 | 196 |
114 | 870915 | 17.8750 | 17.7500 | 17.7500 | 260 |
115 | 870916 | 17.8750 | 17.7500 | 17.7500 | 588 |
116 | 870917 | 17.9370 | 17.7500 | 17.7500 | 298 |
117 | 870918 | 17.8750 | 17.7500 | 17.8120 | 464 |
118 | 870921 | 17.8750 | 17.7500 | 17.8750 | 518 |
119 | 870922 | 17.8750 | 17.7500 | 17.8750 | 188 |
120 | 870923 | 18.1250 | 17.8750 | 18.1250 | 286 |
121 | 870924 | 18.5620 | 18.0000 | 18.5000 | 664 |
122 | 870925 | 18.5000 | 18.3750 | 18.4370 | 192 |
123 | 870928 | 18.6870 | 18.5000 | 18.5620 | 370 |
124 | 870929 | 18.7500 | 18.5620 | 18.6870 | 192 |
125 | 870930 | 19.1250 | 18.8120 | 19.1250 | 270 |
126 | 871001 | 19.3750 | 19.0620 | 19.3750 | 440 |
127 | 871002 | 19.5000 | 19.3120 | 19.3120 | 156 |
128 | 871005 | 19.6870 | 19.5000 | 19.6250 | 364 |
129 | 871006 | 19.5620 | 19.2500 | 19.2500 | 298 |
130 | 871007 | 19.2500 | 19.0000 | 19.1250 | 910 |
131 | 871008 | 19.2500 | 19.0620 | 19.2500 | 884 |
132 | 871009 | 19.2500 | 19.0620 | 19.0620 | 454 |
133 | 871012 | 19.1250 | 19.0000 | 19.0000 | 1254 |
134 | 871013 | 19.0000 | 18.8750 | 18.8750 | 408 |
135 | 871014 | 18.8750 | 18.6870 | 18.6870 | 416 |
136 | 871015 | 18.6250 | 17.9370 | 17.9370 | 5674 |
137 | 871016 | 17.6870 | 16.4370 | 16.5000 | 936 |
138 | 871019 | 13.7500 | 13.2500 | 13.5000 | 1356 |
139 | 871020 | 13.3750 | 12.0000 | 12.4370 | 1670 |
140 | 871021 | 14.0000 | 12.8750 | 13.6250 | 1648 |
141 | 871022 | 13.9370 | 13.3750 | 13.3750 | 1752 |
142 | 871023 | 13.5000 | 12.8750 | 13.0000 | 452 |
143 | 871026 | 13.0000 | 12.0620 | 12.5000 | 744 |
144 | 871027 | 12.8750 | 12.4370 | 12.5000 | 730 |
145 | 871028 | 12.4370 | 12.0620 | 12.0620 | 440 |
146 | 871029 | 12.6870 | 12.0000 | 12.6250 | 1022 |
147 | 871031 | 13.3750 | 12.8750 | 13.3750 | 586 |
148 | 871102 | 13.4370 | 13.1870 | 13.4370 | 328 |
149 | 871103 | 13.3750 | 12.8750 | 12.9370 | 326 |
150 | 871104 | 12.6870 | 12.5000 | 12.6250 | 658 |
151 | 871105 | 12.8120 | 12.5000 | 12.7500 | 592 |
152 | 871106 | 13.0620 | 12.6870 | 13.0000 | 242 |
153 | 871109 | 12.8750 | 12.6870 | 12.8120 | 450 |
154 | 871110 | 12.7500 | 12.5000 | 12.5000 | 440 |
155 | 871111 | 12.6870 | 12.5000 | 12.5000 | 208 |
156 | 871112 | 12.9370 | 12.6200 | 12.6250 | 574 |
157 | 871113 | 12.8120 | 12.5620 | 12.8120 | 934 |
158 | 871116 | 12.6250 | 12.3750 | 12.4370 | 388 |
159 | 871118 | 12.6250 | 12.5000 | 12.5620 | 996 |
160 | 871119 | 12.7500 | 12.5000 | 12.5000 | 1038 |
161 | 871120 | 12.5000 | 12.1250 | 12.5000 | 377 |
162 | 871123 | 12.6250 | 12.3750 | 12.3750 | 877 |
163 | 871124 | 12.8750 | 12.5000 | 12.6250 | 5587 |
164 | 871125 | 13.8750 | 12.7500 | 13.8750 | 328 |
165 | 871127 | 13.7500 | 13.0000 | 13.2500 | 1330 |
166 | 871130 | 13.0000 | 12.5000 | 12.8750 | 595 |
167 | 871210 | 14.0000 | 13.6250 | 13.6250 | 468 |
168 | 871211 | 13.7500 | 13.2500 | 13.2500 | 436 |
169 | 871214 | 14.5000 | 13.7500 | 14.5000 | 1050 |
170 | 871215 | 14.6250 | 13.7500 | 13.7500 | 827 |
171 | 871216 | 14.2500 | 13.8750 | 14.2500 | 323 |
172 | 871217 | 14.3750 | 13.8750 | 14.2500 | 1150 |
173 | 871218 | 14.7500 | 14.2500 | 14.2500 | 749 |
174 | 871221 | 14.3750 | 13.8750 | 14.1250 | 641 |
175 | 871222 | 14.3750 | 13.8750 | 13.8750 | 312 |
176 | 871223 | 14.5000 | 14.5000 | 14.5000 | 1793 |
177 | 871224 | 14.8750 | 14.3750 | 14.5000 | 466 |
178 | 871228 | 14.2500 | 13.7500 | 14.0000 | 200 |
179 | 871229 | 14.2500 | 13.7500 | 14.2500 | 185 |
180 | 871230 | 14.5000 | 14.0000 | 14.5000 | 386 |
181 | 871231 | 14.5000 | 14.0000 | 14.1250 | 252 |
182 | 880104 | 15.1250 | 14.1250 | 14.6250 | 1198 |
183 | 880105 | 14.8750 | 14.3750 | 14.8750 | 1059 |
184 | 880106 | 14.8750 | 14.6250 | 14.7500 | 817 |
185 | 880107 | 14.8750 | 14.5000 | 14.7500 | 269 |
186 | 880108 | 14.7500 | 14.3750 | 14.5000 | 1191 |
187 | 880111 | 14.5000 | 14.0000 | 14.3750 | 526 |
188 | 880112 | 14.5000 | 14.1250 | 14.1250 | 283 |
189 | 880113 | 14.2500 | 14.0000 | 14.1250 | 91 |
190 | 880114 | 14.3750 | 14.0000 | 14.2500 | 2467 |
191 | 880115 | 15.0000 | 14.2500 | 14.2500 | 608 |
192 | 880118 | 14.5000 | 14.1250 | 14.3750 | 482 |
193 | 880119 | 14.3750 | 14.2500 | 14.3750 | 93 |
194 | 880120 | 14.3750 | 13.6250 | 14.1250 | 1009 |
195 | 880122 | 14.5000 | 14.2500 | 14.2500 | 562 |
196 | 880125 | 14.5000 | 14.1250 | 14.5000 | 587 |
197 | 880126 | 14.5000 | 14.2500 | 14.5000 | 256 |
198 | 880127 | 14.6250 | 14.5000 | 14.6250 | 247 |
199 | 880128 | 15.0000 | 14.5000 | 14.6250 | 1274 |
200 | 880129 | 14.8750 | 14.6250 | 14.8750 | 76 |
201 | 880201 | 15.3750 | 15.0000 | 15.1250 | 572 |
202 | 880202 | 15.5000 | 15.0000 | 15.2500 | 640 |
203 | 880203 | 15.6250 | 15.1250 | 15.2500 | 460 |
204 | 880204 | 15.2500 | 15.0000 | 15.0000 | 710 |
205 | 880205 | 15.2500 | 14.6250 | 14.6250 | 554 |
206 | 880208 | 15.0000 | 14.6250 | 14.7500 | 326 |
207 | 880209 | 15.0000 | 14.7500 | 14.8750 | 1173 |
208 | 880210 | 15.1250 | 14.8750 | 15.0000 | 524 |
209 | 880211 | 15.1250 | 15.0000 | 15.0000 | 469 |
210 | 880212 | 15.3750 | 15.0000 | 15.3750 | 795 |
211 | 880216 | 15.5000 | 15.2500 | 15.5000 | 802 |
212 | 880217 | 15.6250 | 15.3750 | 15.6250 | 881 |
213 | 880218 | 15.7500 | 15.5000 | 15.5000 | 754 |
214 | 880219 | 16.5000 | 15.8750 | 16.1250 | 1219 |
215 | 880222 | 16.7500 | 16.1250 | 16.5000 | 1125 |
216 | 880223 | 16.6250 | 16.5000 | 16.6250 | 581 |
217 | 880224 | 16.3750 | 15.8750 | 16.1250 | 629 |
218 | 880225 | 16.3750 | 15.7500 | 16.0000 | 1622 |
219 | 880226 | 16.6250 | 16.1250 | 16.6250 | 708 |
220 | 880301 | 16.5000 | 16.2500 | 16.3750 | 986 |
221 | 880302 | 16.7500 | 16.2500 | 16.6250 | 477 |
222 | 880303 | 16.7500 | 16.5000 | 16.6250 | 192 |
223 | 880304 | 16.7500 | 16.3750 | 16.6250 | 556 |
224 | 880307 | 16.7500 | 16.5000 | 16.6250 | 537 |
225 | 880308 | 17.1250 | 16.7500 | 17.1250 | 1301 |
226 | 880309 | 17.2500 | 17.0000 | 17.0000 | 1271 |
227 | 880310 | 17.0000 | 16.5000 | 16.7500 | 1025 |
228 | 880311 | 16.6250 | 16.2500 | 16.6250 | 582 |
229 | 880314 | 16.5000 | 16.0000 | 16.5000 | 466 |
230 | 880315 | 16.6250 | 16.5000 | 16.5000 | 333 |
231 | 880316 | 17.2500 | 16.5000 | 17.1250 | 389 |
232 | 880317 | 17.2500 | 17.0000 | 17.1250 | 724 |
233 | 880318 | 17.3750 | 17.0000 | 17.0000 | 571 |
234 | 880321 | 17.1250 | 16.7500 | 16.8750 | 435 |
235 | 880322 | 17.0000 | 16.7500 | 16.8750 | 166 |
236 | 880323 | 17.1250 | 16.7500 | 16.7500 | 752 |
237 | 880324 | 17.1250 | 16.6250 | 17.0000 | 401 |
238 | 880325 | 17.1250 | 16.8750 | 17.0000 | 551 |
239 | 880328 | 17.1250 | 16.6250 | 16.8750 | 844 |
240 | 880329 | 17.1250 | 16.6250 | 16.7500 | 369 |
241 | 880330 | 17.0000 | 16.2500 | 16.2500 | 197 |
242 | 880331 | 16.7500 | 15.8750 | 16.6250 | 552 |
243 | 880404 | 16.7500 | 16.2500 | 16.5000 | 649 |
244 | 880405 | 16.6250 | 16.0000 | 16.3750 | 369 |
245 | 880406 | 16.6250 | 16.0000 | 16.3750 | 530 |
246 | 880407 | 16.6250 | 16.1250 | 16.3750 | 537 |
247 | 880408 | 17.1250 | 16.3750 | 17.1250 | 1099 |
248 | 880411 | 17.2500 | 16.7500 | 17.0000 | 639 |
249 | 880412 | 17.1250 | 16.7500 | 17.0000 | 907 |
250 | 880413 | 17.1250 | 16.8750 | 17.0000 | 720 |
251 | 880414 | 16.8750 | 16.1250 | 16.1250 | 481 |
252 | 880415 | 16.3750 | 15.8750 | 16.1250 | 429 |
253 | 880418 | 16.6250 | 16.1250 | 16.1250 | 323 |
254 | 880419 | 16.3750 | 16.1250 | 16.1250 | 226 |
255 | 880420 | 16.1250 | 15.7500 | 15.7500 | 346 |
256 | 880422 | 15.8750 | 15.7500 | 15.7500 | 112 |
257 | 880425 | 16.0000 | 15.7500 | 15.7500 | 271 |
258 | 880426 | 16.2500 | 15.7500 | 16.1250 | 337 |
259 | 880427 | 16.2500 | 15.3750 | 15.7500 | 271 |
260 | 880428 | 15.8750 | 15.6250 | 15.6250 | 211 |
261 | 880429 | 16.2500 | 15.7500 | 16.0000 | 401 |
262 | 880502 | 16.0000 | 15.6250 | 15.7500 | 385 |
263 | 880503 | 16.1250 | 15.6250 | 15.8750 | 140 |
264 | 880504 | 15.7500 | 15.0000 | 15.3750 | 781 |
265 | 880505 | 15.5000 | 15.0000 | 15.3750 | 336 |
266 | 880506 | 15.8750 | 15.6250 | 15.8750 | 863 |
267 | 880509 | 15.8750 | 15.2500 | 15.2500 | 482 |
268 | 880510 | 15.6250 | 15.3750 | 15.5000 | 326 |
269 | 880511 | 15.5000 | 15.0000 | 15.5000 | 706 |
270 | 880512 | 15.5000 | 15.1250 | 15.1250 | 476 |
271 | 880513 | 15.8750 | 15.1250 | 15.1250 | 536 |
272 | 880516 | 16.0000 | 15.6250 | 16.0000 | 282 |
273 | 880517 | 16.5000 | 15.7500 | 15.7500 | 753 |
274 | 880518 | 15.7500 | 15.1250 | 15.2500 | 439 |
275 | 880519 | 15.5000 | 15.0000 | 15.3750 | 110 |
276 | 880520 | 15.5000 | 15.3750 | 15.3750 | 183 |
277 | 880523 | 15.3750 | 15.1250 | 15.3750 | 180 |
278 | 880524 | 15.5000 | 15.2500 | 15.3750 | 299 |
279 | 880525 | 15.8750 | 15.3750 | 15.5000 | 211 |
280 | 880526 | 15.5000 | 15.0000 | 15.3750 | 648 |
281 | 880527 | 15.3750 | 15.2500 | 15.2500 | 75 |
282 | 880531 | 15.5000 | 15.1250 | 15.2500 | 269 |
283 | 880601 | 15.8750 | 15.2500 | 15.8750 | 338 |
284 | 880602 | 15.7500 | 15.1250 | 15.1250 | 386 |
285 | 880603 | 15.6250 | 15.1250 | 15.5000 | 141 |
286 | 880606 | 15.6250 | 15.3750 | 15.5000 | 144 |
287 | 880607 | 15.3750 | 15.1250 | 15.3750 | 385 |
288 | 880608 | 16.0000 | 15.2500 | 15.8750 | 581 |
289 | 880609 | 15.8750 | 15.5000 | 15.5000 | 152 |
290 | 880610 | 15.7500 | 15.3750 | 15.6250 | 539 |
291 | 880613 | 15.7500 | 15.5000 | 15.5000 | 95 |
292 | 880614 | 16.1250 | 15.3750 | 16.1250 | 744 |
293 | 880615 | 16.0000 | 15.6250 | 15.8750 | 293 |
294 | 880616 | 16.0000 | 15.6250 | 15.6250 | 514 |
295 | 880617 | 16.0000 | 15.6250 | 15.6250 | 274 |
296 | 880620 | 15.8750 | 15.5000 | 15.8750 | 179 |
297 | 880621 | 16.0000 | 15.5000 | 15.7500 | 466 |
298 | 880622 | 15.8750 | 15.5000 | 15.5000 | 714 |
299 | 880623 | 15.6250 | 15.5000 | 15.6250 | 492 |
300 | 880624 | 15.8750 | 15.5000 | 15.8750 | 333 |
301 | 880627 | 15.8750 | 15.6250 | 15.7500 | 123 |
302 | 880628 | 16.0000 | 15.5000 | 15.7500 | 236 |
303 | 880629 | 15.7500 | 15.5000 | 15.5000 | 720 |
304 | 880630 | 15.8750 | 15.5000 | 15.7500 | 494 |
305 | 880701 | 15.7500 | 15.3750 | 15.6250 | 486 |
306 | 880705 | 15.7500 | 15.5000 | 15.6250 | 153 |
307 | 880706 | 15.7500 | 15.0000 | 15.2500 | 324 |
308 | 880707 | 15.2500 | 14.8750 | 15.1250 | 213 |
309 | 880708 | 15.5000 | 14.7500 | 15.3750 | 605 |
310 | 880711 | 15.3750 | 15.1250 | 15.1250 | 103 |
311 | 880712 | 15.0000 | 14.8750 | 14.8750 | 300 |
312 | 880713 | 15.0000 | 14.6250 | 14.7500 | 429 |
313 | 880714 | 14.8750 | 14.3750 | 14.6250 | 269 |
314 | 880715 | 14.8750 | 14.3750 | 14.7500 | 477 |
315 | 880718 | 14.7500 | 14.5000 | 14.5000 | 257 |
316 | 880719 | 14.6250 | 14.1250 | 14.2500 | 213 |
317 | 880720 | 14.5000 | 14.1250 | 14.5000 | 922 |
318 | 880721 | 14.3750 | 14.1250 | 14.2500 | 236 |
319 | 880722 | 14.2500 | 14.0000 | 14.0000 | 396 |
320 | 880725 | 14.5000 | 14.1250 | 14.5000 | 590 |
321 | 880726 | 14.6250 | 14.3750 | 14.5000 | 271 |
322 | 880727 | 14.6250 | 14.2500 | 14.5000 | 386 |
323 | 880728 | 14.6250 | 14.3750 | 14.5000 | 540 |
324 | 880729 | 14.8750 | 14.5000 | 14.5000 | 438 |
325 | 880801 | 14.7500 | 14.3750 | 14.7500 | 445 |
326 | 880802 | 15.0000 | 14.6250 | 14.8750 | 310 |
327 | 880803 | 14.8750 | 14.5000 | 14.7500 | 344 |
328 | 880804 | 14.7500 | 14.6250 | 14.7500 | 402 |
329 | 880805 | 14.7500 | 14.5000 | 14.5000 | 398 |
330 | 880808 | 14.7500 | 14.5000 | 14.6250 | 434 |
331 | 880809 | 14.5000 | 14.1250 | 14.3750 | 670 |
332 | 880810 | 14.3750 | 13.3750 | 13.5000 | 916 |
333 | 880811 | 13.7500 | 13.3750 | 13.6250 | 556 |
334 | 880812 | 13.6250 | 13.3750 | 13.6250 | 437 |
335 | 880815 | 13.6250 | 13.5000 | 13.5000 | 195 |
336 | 880816 | 13.5000 | 13.1250 | 13.2500 | 307 |
337 | 880817 | 13.2500 | 12.6250 | 12.8750 | 470 |
338 | 880818 | 13.2500 | 12.5000 | 13.2500 | 1335 |
339 | 880819 | 13.7500 | 13.1250 | 13.6250 | 264 |
340 | 880822 | 13.7500 | 13.5000 | 13.7500 | 280 |
341 | 880823 | 13.8750 | 13.3750 | 13.5000 | 289 |
342 | 880824 | 13.7500 | 13.3750 | 13.5000 | 581 |
343 | 880826 | 13.7500 | 13.5000 | 13.6250 | 512 |
344 | 880829 | 13.7500 | 13.5000 | 13.7500 | 688 |
345 | 880830 | 13.8750 | 13.6250 | 13.7500 | 553 |
346 | 880831 | 13.8750 | 13.7500 | 13.8750 | 392 |
347 | 880901 | 13.8750 | 13.7500 | 13.7500 | 497 |
348 | 880902 | 14.3750 | 13.8750 | 14.1250 | 326 |
349 | 880906 | 14.2500 | 13.7500 | 13.7500 | 413 |
350 | 880907 | 13.7500 | 13.6250 | 13.7500 | 585 |
351 | 880908 | 14.0000 | 13.7500 | 14.0000 | 145 |
352 | 880909 | 14.1250 | 13.8750 | 14.0000 | 155 |
353 | 880912 | 13.8750 | 13.6250 | 13.6250 | 408 |
354 | 880913 | 14.0000 | 13.6250 | 14.0000 | 174 |
355 | 880914 | 14.0000 | 13.5000 | 13.8750 | 579 |
356 | 880915 | 14.1250 | 13.6250 | 13.8750 | 580 |
357 | 880916 | 14.1250 | 13.7500 | 14.1250 | 276 |
358 | 880919 | 14.1250 | 13.7500 | 13.7500 | 146 |
359 | 880920 | 13.7500 | 13.5000 | 13.7500 | 187 |
360 | 880921 | 13.7500 | 13.5000 | 13.7500 | 96 |
361 | 880922 | 13.6250 | 13.2500 | 13.3750 | 748 |
362 | 880923 | 13.3750 | 13.0000 | 13.2500 | 972 |
363 | 880926 | 13.3750 | 13.1250 | 13.3750 | 271 |
364 | 880927 | 13.3750 | 13.1250 | 13.2500 | 106 |
365 | 880928 | 13.3750 | 13.0000 | 13.2500 | 319 |
366 | 880929 | 13.3750 | 13.0000 | 13.2500 | 1218 |
367 | 880930 | 13.3750 | 13.1250 | 13.2500 | 671 |
368 | 881003 | 13.5000 | 13.1250 | 13.5000 | 538 |
369 | 881004 | 13.6250 | 13.2500 | 13.6250 | 140 |
370 | 881005 | 13.7500 | 13.3750 | 13.5000 | 241 |
371 | 881006 | 13.5000 | 13.2500 | 13.2500 | 415 |
372 | 881007 | 13.6250 | 13.2500 | 13.6250 | 437 |
373 | 881010 | 13.5000 | 13.2500 | 13.2500 | 824 |
374 | 881011 | 13.5000 | 13.2500 | 13.5000 | 449 |
375 | 881012 | 13.5000 | 13.0000 | 13.1250 | 640 |
376 | 881013 | 13.7500 | 13.0000 | 13.6250 | 814 |
377 | 881014 | 13.7500 | 13.1250 | 13.3750 | 586 |
378 | 881017 | 13.5000 | 13.3750 | 13.3750 | 365 |
379 | 881018 | 13.5000 | 13.1250 | 13.5000 | 449 |
380 | 881019 | 13.5000 | 13.3750 | 13.5000 | 186 |
381 | 881020 | 13.6250 | 13.3750 | 13.6250 | 95 |
382 | 881021 | 13.7500 | 13.3750 | 13.6250 | 97 |
383 | 881024 | 14.0000 | 13.5000 | 13.8750 | 357 |
384 | 881025 | 14.0000 | 13.7500 | 13.7500 | 120 |
385 | 881026 | 13.8750 | 13.5000 | 13.7500 | 486 |
386 | 881027 | 13.6250 | 13.3750 | 13.5000 | 254 |
387 | 881028 | 13.8750 | 13.5000 | 13.7500 | 159 |
388 | 881031 | 13.7500 | 13.5000 | 13.6250 | 205 |
389 | 881101 | 13.6250 | 13.5000 | 13.5000 | 351 |
390 | 881102 | 13.6250 | 13.5000 | 13.5000 | 902 |
391 | 881103 | 13.7500 | 13.3750 | 13.6250 | 1980 |
392 | 881104 | 13.8750 | 13.5000 | 13.8750 | 930 |
393 | 881107 | 13.7500 | 13.5000 | 13.6250 | 323 |
394 | 881108 | 13.8750 | 13.6250 | 13.7500 | 367 |
395 | 881109 | 13.8750 | 13.6250 | 13.6250 | 148 |
396 | 881110 | 13.8750 | 13.5000 | 13.7500 | 323 |
397 | 881111 | 13.6250 | 13.3750 | 13.3750 | 212 |
398 | 881114 | 14.0000 | 13.5000 | 13.8750 | 387 |
399 | 881115 | 13.8750 | 13.6250 | 13.7500 | 415 |
400 | 881116 | 13.7500 | 13.3750 | 13.5000 | 887 |
401 | 881117 | 14.1250 | 13.5000 | 14.1250 | 566 |
402 | 881118 | 14.3750 | 14.0000 | 14.0000 | 754 |
403 | 881121 | 14.0000 | 13.7500 | 14.0000 | 660 |
404 | 881122 | 14.1250 | 13.8750 | 14.0000 | 605 |
405 | 881123 | 14.5000 | 14.0000 | 14.3750 | 922 |
406 | 881125 | 14.3750 | 14.1250 | 14.2500 | 234 |
407 | 881128 | 14.5000 | 14.2500 | 14.3750 | 180 |
408 | 881129 | 14.6250 | 14.2500 | 14.5000 | 117 |
409 | 881130 | 14.6250 | 14.5000 | 14.6250 | 246 |
410 | 881201 | 14.5000 | 13.7500 | 13.7500 | 382 |
411 | 881202 | 13.8750 | 13.2500 | 13.8750 | 889 |
412 | 881205 | 14.1250 | 13.8750 | 14.0000 | 1068 |
413 | 881206 | 14.1250 | 13.6250 | 13.6250 | 721 |
414 | 881207 | 14.0000 | 13.6250 | 14.0000 | 505 |
415 | 881208 | 13.8750 | 13.5000 | 13.6250 | 816 |
416 | 881209 | 14.1250 | 13.7500 | 14.0000 | 1046 |
417 | 881212 | 14.0000 | 13.7500 | 13.8750 | 549 |
418 | 881213 | 13.2500 | 12.7500 | 13.2500 | 733 |
419 | 881214 | 13.3750 | 13.1250 | 13.1250 | 419 |
420 | 881215 | 13.5000 | 13.0000 | 13.0000 | 455 |
421 | 881216 | 13.2500 | 13.0000 | 13.2500 | 1056 |
422 | 881219 | 13.6250 | 13.2500 | 13.2500 | 889 |
423 | 881220 | 13.3750 | 13.1250 | 13.2500 | 445 |
424 | 881221 | 13.2500 | 13.0000 | 13.0000 | 341 |
425 | 881222 | 13.1250 | 12.8750 | 12.8750 | 498 |
426 | 881223 | 13.2500 | 12.8750 | 13.0000 | 166 |
427 | 881227 | 13.1250 | 13.0000 | 13.0000 | 79 |
428 | 881228 | 13.1250 | 12.8750 | 13.0000 | 309 |
429 | 881229 | 13.0000 | 12.8750 | 12.8750 | 208 |
430 | 881230 | 13.0000 | 12.8750 | 13.0000 | 421 |
431 | 890103 | 13.0000 | 12.6250 | 12.6250 | 692 |
432 | 890104 | 12.8750 | 12.6250 | 12.7500 | 597 |
433 | 890105 | 13.3750 | 12.7500 | 12.8750 | 722 |
434 | 890106 | 13.0000 | 12.7500 | 12.7500 | 378 |
435 | 890113 | 13.5000 | 13.2500 | 13.3750 | 1004 |
436 | 890116 | 13.5000 | 13.1250 | 13.2500 | 564 |
437 | 890117 | 13.5000 | 13.1250 | 13.2500 | 521 |
438 | 890118 | 13.5000 | 13.1250 | 13.3750 | 554 |
439 | 890119 | 13.5000 | 13.1250 | 13.1250 | 459 |
440 | 890120 | 13.3750 | 13.0000 | 13.2500 | 1166 |
441 | 890123 | 13.1250 | 12.8750 | 13.0000 | 825 |
442 | 890124 | 13.3750 | 13.0000 | 13.2500 | 562 |
443 | 890125 | 13.5000 | 13.2500 | 13.2500 | 695 |
444 | 890126 | 13.7500 | 13.2500 | 13.5000 | 571 |
445 | 890127 | 13.7500 | 13.2500 | 13.5000 | 1764 |
446 | 890130 | 13.8750 | 13.3750 | 13.3750 | 810 |
447 | 890131 | 13.5000 | 13.1250 | 13.2500 | 772 |
448 | 890201 | 13.3750 | 13.0000 | 13.0000 | 579 |
449 | 890202 | 13.2500 | 13.0000 | 13.1250 | 777 |
450 | 890203 | 13.2500 | 12.7500 | 12.7500 | 771 |
451 | 890206 | 13.0000 | 12.7500 | 13.0000 | 351 |
452 | 890207 | 13.3750 | 12.8750 | 13.1250 | 1741 |
453 | 890208 | 13.3750 | 13.0000 | 13.2500 | 1185 |
454 | 890209 | 13.3750 | 13.2500 | 13.2500 | 427 |
455 | 890210 | 13.2500 | 13.1250 | 13.2500 | 1670 |
456 | 890213 | 13.2500 | 13.1250 | 13.2500 | 649 |
457 | 890214 | 13.3750 | 13.2500 | 13.3750 | 1514 |
458 | 890215 | 13.2500 | 12.7500 | 12.7500 | 1974 |
459 | 890216 | 13.0000 | 12.7500 | 12.7500 | 1023 |
460 | 890217 | 13.1250 | 12.7500 | 13.0000 | 1066 |
461 | 890221 | 13.1250 | 12.8750 | 12.8750 | 653 |
462 | 890222 | 13.0000 | 12.7500 | 12.7500 | 367 |
463 | 890223 | 12.8750 | 12.7500 | 12.7500 | 516 |
464 | 890224 | 12.8750 | 12.5000 | 12.5000 | 1515 |
465 | 890227 | 13.0000 | 12.3750 | 13.0000 | 1320 |
466 | 890228 | 13.0000 | 12.7500 | 13.0000 | 2484 |
467 | 890301 | 13.1250 | 13.0000 | 13.1250 | 351 |
468 | 890302 | 13.2500 | 13.0000 | 13.2500 | 717 |
469 | 890303 | 13.1250 | 12.7500 | 12.7500 | 458 |
470 | 890306 | 13.2500 | 12.8750 | 13.1250 | 278 |
471 | 890307 | 13.5000 | 13.1250 | 13.3750 | 1439 |
472 | 890308 | 13.3750 | 13.1250 | 13.3750 | 762 |
473 | 890309 | 13.2500 | 13.1250 | 13.1250 | 1022 |
474 | 890310 | 13.7500 | 13.1250 | 13.5000 | 3226 |
475 | 890313 | 13.5000 | 13.2500 | 13.5000 | 896 |
476 | 890314 | 13.5000 | 13.1250 | 13.2500 | 606 |
477 | 890315 | 13.2500 | 13.1250 | 13.2500 | 664 |
478 | 890316 | 13.5000 | 13.0000 | 13.2500 | 735 |
479 | 890317 | 13.2500 | 13.0000 | 13.0000 | 1022 |
480 | 890320 | 13.1250 | 12.8750 | 12.8750 | 331 |
481 | 890321 | 13.2500 | 13.0000 | 13.1250 | 445 |
482 | 890322 | 13.1250 | 12.8750 | 13.1250 | 606 |
483 | 890323 | 13.0000 | 12.7500 | 12.7500 | 352 |
484 | 890327 | 13.0000 | 12.7500 | 13.0000 | 547 |
485 | 890328 | 13.0000 | 12.8750 | 12.8750 | 458 |
486 | 890329 | 13.0000 | 12.8750 | 12.8750 | 154 |
487 | 890330 | 13.0000 | 12.7500 | 12.7500 | 358 |
488 | 890331 | 13.0000 | 12.7500 | 12.7500 | 349 |
489 | 890403 | 13.0000 | 12.7500 | 12.8750 | 1155 |
490 | 890404 | 12.8750 | 12.6250 | 12.7500 | 262 |
491 | 890405 | 12.8750 | 12.6250 | 12.7500 | 210 |
492 | 890406 | 12.8750 | 12.7500 | 12.7500 | 540 |
493 | 890407 | 12.8750 | 12.7500 | 12.7500 | 322 |
494 | 890410 | 13.0000 | 12.7500 | 12.7500 | 607 |
495 | 890411 | 12.8750 | 12.6250 | 12.6250 | 1361 |
496 | 890412 | 12.7500 | 12.6250 | 12.6250 | 632 |
497 | 890413 | 12.7500 | 12.5000 | 12.6250 | 4169 |
498 | 890414 | 12.7500 | 12.5000 | 12.6250 | 680 |
499 | 890417 | 12.7500 | 12.5000 | 12.5000 | 1143 |
500 | 890418 | 12.8750 | 12.5000 | 12.7500 | 1513 |
501 | 890419 | 12.8750 | 12.6250 | 12.7500 | 1186 |
502 | 890420 | 13.0000 | 12.7500 | 13.0000 | 1343 |
503 | 890421 | 13.1250 | 12.8750 | 13.1250 | 1853 |
504 | 890424 | 13.5000 | 13.1250 | 13.3750 | 1859 |
505 | 890425 | 13.5000 | 13.2500 | 13.5000 | 1500 |
506 | 890426 | 13.6250 | 13.3750 | 13.5000 | 1089 |
507 | 890427 | 13.6250 | 13.1250 | 13.2500 | 1540 |
508 | 890428 | 13.5000 | 13.2500 | 13.3750 | 504 |
509 | 890501 | 13.3750 | 13.2500 | 13.3750 | 551 |
510 | 890502 | 13.5000 | 13.2500 | 13.2500 | 621 |
511 | 890503 | 13.3750 | 13.1250 | 13.2500 | 280 |
512 | 890504 | 13.2500 | 13.0000 | 13.1250 | 476 |
513 | 890505 | 13.2500 | 13.0000 | 13.1250 | 795 |
514 | 890508 | 13.2500 | 13.1250 | 13.2500 | 548 |
515 | 890509 | 13.2500 | 13.1250 | 13.2500 | 137 |
516 | 890510 | 13.3750 | 13.1250 | 13.2500 | 960 |
517 | 890511 | 13.3750 | 13.2500 | 13.3750 | 350 |
518 | 890512 | 13.3750 | 13.2500 | 13.2500 | 359 |
519 | 890515 | 13.5000 | 13.2500 | 13.2500 | 692 |
520 | 890516 | 14.1250 | 13.5000 | 14.1250 | 2247 |
521 | 890517 | 14.1250 | 14.0000 | 14.1250 | 1118 |
522 | 890518 | 14.2500 | 13.8750 | 14.1250 | 1706 |
523 | 890519 | 14.2500 | 14.0000 | 14.1250 | 400 |
524 | 890522 | 14.3750 | 14.1250 | 14.2500 | 482 |
525 | 890523 | 14.2500 | 14.1250 | 14.2500 | 412 |
526 | 890524 | 14.3750 | 14.1250 | 14.2500 | 942 |
527 | 890525 | 14.3750 | 14.1250 | 14.2500 | 207 |
528 | 890526 | 14.1250 | 14.0000 | 14.1250 | 204 |
529 | 890530 | 14.1250 | 14.0000 | 14.1250 | 276 |
530 | 890531 | 14.1250 | 14.0000 | 14.1250 | 473 |
531 | 890601 | 14.2500 | 14.0000 | 14.1250 | 361 |
532 | 890602 | 14.2500 | 14.0000 | 14.2500 | 511 |
533 | 890605 | 14.6250 | 14.2500 | 14.5000 | 1587 |
534 | 890606 | 14.7500 | 14.5000 | 14.6250 | 347 |
535 | 890607 | 15.1250 | 14.5000 | 15.0000 | 1267 |
536 | 890608 | 15.1250 | 14.8750 | 15.0000 | 1082 |
537 | 890609 | 15.0000 | 14.6250 | 15.0000 | 645 |
538 | 890612 | 14.8750 | 14.7500 | 14.8750 | 390 |
539 | 890613 | 15.1250 | 14.7500 | 15.0000 | 753 |
540 | 890614 | 15.1250 | 14.8750 | 15.1250 | 255 |
541 | 890615 | 15.0000 | 14.8750 | 15.0000 | 398 |
542 | 890616 | 15.1250 | 14.7500 | 15.0000 | 388 |
543 | 890619 | 15.1250 | 14.8750 | 15.0000 | 199 |
544 | 890620 | 15.1250 | 14.8750 | 15.1250 | 235 |
545 | 890621 | 15.2500 | 15.0000 | 15.1250 | 551 |
546 | 890622 | 15.3750 | 15.1250 | 15.3750 | 303 |
547 | 890623 | 15.3750 | 15.1250 | 15.2500 | 933 |
548 | 890626 | 15.5000 | 15.1250 | 15.3750 | 684 |
549 | 890627 | 15.8750 | 15.3750 | 15.7500 | 680 |
550 | 890628 | 15.7500 | 14.7500 | 14.8750 | 1174 |
551 | 890629 | 14.6250 | 14.1250 | 14.2500 | 1126 |
552 | 890630 | 14.2500 | 14.0000 | 14.2500 | 341 |
553 | 890703 | 14.2500 | 14.1250 | 14.1250 | 379 |
554 | 890705 | 14.2500 | 14.0000 | 14.0000 | 432 |
555 | 890706 | 14.2500 | 14.0000 | 14.1250 | 863 |
556 | 890707 | 14.6250 | 14.1250 | 14.5000 | 866 |
557 | 890710 | 14.5000 | 14.3750 | 14.5000 | 304 |
558 | 890711 | 14.5000 | 14.3750 | 14.5000 | 979 |
559 | 890712 | 14.5000 | 14.1250 | 14.2500 | 111 |
560 | 890713 | 14.3750 | 14.0000 | 14.3750 | 604 |
561 | 890714 | 14.3750 | 14.1250 | 14.1250 | 150 |
562 | 890717 | 14.2500 | 13.8750 | 13.8750 | 376 |
563 | 890718 | 14.0000 | 13.6250 | 13.8750 | 296 |
564 | 890719 | 14.3750 | 14.0000 | 14.3750 | 1516 |
565 | 890720 | 14.3750 | 14.1250 | 14.1250 | 300 |
566 | 890721 | 14.2500 | 13.8750 | 13.8750 | 354 |
567 | 890724 | 14.0000 | 13.7500 | 13.8750 | 243 |
568 | 890725 | 13.8750 | 13.6250 | 13.7500 | 523 |
569 | 890726 | 13.8750 | 13.7500 | 13.8750 | 89 |
570 | 890727 | 14.0000 | 13.8750 | 14.0000 | 171 |
571 | 890728 | 14.1250 | 13.7500 | 13.8750 | 335 |
572 | 890731 | 14.0000 | 13.7500 | 13.8750 | 168 |
573 | 890801 | 13.8750 | 13.7500 | 13.7500 | 160 |
574 | 890802 | 14.0000 | 13.7500 | 13.8750 | 499 |
575 | 890803 | 14.0000 | 13.8750 | 13.8750 | 347 |
576 | 890804 | 14.2500 | 13.8750 | 14.1250 | 572 |
577 | 890807 | 14.3750 | 14.0000 | 14.2500 | 461 |
578 | 890808 | 14.5000 | 14.0000 | 14.3750 | 394 |
579 | 890809 | 14.5000 | 14.2500 | 14.2500 | 269 |
580 | 890810 | 14.3750 | 14.1250 | 14.2500 | 279 |
581 | 890811 | 14.3750 | 14.2500 | 14.3750 | 421 |
582 | 890814 | 14.5000 | 14.2500 | 14.2500 | 285 |
583 | 890815 | 14.5000 | 14.2500 | 14.3750 | 380 |
584 | 890816 | 14.5000 | 14.2500 | 14.2500 | 113 |
585 | 890817 | 14.3750 | 14.2500 | 14.3750 | 383 |
586 | 890818 | 14.3750 | 14.1250 | 14.1250 | 178 |
587 | 890821 | 14.5000 | 14.2500 | 14.2500 | 407 |
588 | 890822 | 14.2500 | 13.8750 | 14.1250 | 184 |
589 | 890823 | 14.5000 | 13.8750 | 14.3750 | 606 |
590 | 890824 | 14.5000 | 14.2500 | 14.2500 | 185 |
591 | 890825 | 14.5000 | 14.2500 | 14.3750 | 149 |
592 | 890828 | 14.6250 | 14.3750 | 14.5000 | 1043 |
593 | 890829 | 14.5000 | 14.3750 | 14.3750 | 799 |
594 | 890830 | 15.0000 | 14.3750 | 15.0000 | 1430 |
595 | 890831 | 15.2500 | 15.0000 | 15.0000 | 500 |
596 | 890901 | 15.2500 | 15.0000 | 15.2500 | 556 |
597 | 890905 | 15.2500 | 15.0000 | 15.0000 | 443 |
598 | 890906 | 15.1250 | 14.8750 | 15.0000 | 331 |
599 | 890907 | 15.0000 | 14.5000 | 14.8750 | 448 |
600 | 890908 | 14.8750 | 14.6250 | 14.7500 | 294 |
601 | 890911 | 14.8750 | 14.7500 | 14.8750 | 518 |
602 | 890912 | 14.7500 | 14.5000 | 14.7500 | 843 |
603 | 890913 | 15.0000 | 14.5000 | 14.5000 | 437 |
604 | 890914 | 14.6250 | 14.2500 | 14.2500 | 228 |
605 | 890915 | 14.5000 | 14.1250 | 14.1250 | 222 |
606 | 890918 | 14.5000 | 14.1250 | 14.5000 | 196 |
607 | 890919 | 14.7500 | 14.2500 | 14.7500 | 1154 |
608 | 890920 | 15.0000 | 14.6250 | 14.8750 | 556 |
609 | 890921 | 15.0000 | 14.7500 | 14.8750 | 498 |
610 | 890922 | 14.8750 | 14.5000 | 14.6250 | 238 |
611 | 890925 | 14.6250 | 14.5000 | 14.5000 | 277 |
612 | 890926 | 14.6250 | 14.5000 | 14.5000 | 225 |
613 | 890927 | 14.6250 | 14.2500 | 14.5000 | 739 |
614 | 890928 | 14.6250 | 14.3750 | 14.5000 | 426 |
615 | 890929 | 14.6250 | 14.3750 | 14.5000 | 457 |
616 | 891002 | 14.8750 | 14.3750 | 14.6250 | 174 |
617 | 891003 | 15.0000 | 14.7500 | 14.8750 | 445 |
618 | 891004 | 15.0000 | 14.7500 | 14.7500 | 154 |
619 | 891005 | 14.7500 | 14.5000 | 14.5000 | 257 |
620 | 891006 | 14.6250 | 14.2500 | 14.2500 | 609 |
621 | 891009 | 14.3750 | 14.2500 | 14.2500 | 356 |
622 | 891010 | 14.7500 | 14.2500 | 14.7500 | 427 |
623 | 891011 | 14.6250 | 14.5000 | 14.5000 | 333 |
624 | 891012 | 14.6250 | 14.3750 | 14.3750 | 162 |
625 | 891013 | 14.5000 | 14.2500 | 14.2500 | 241 |
626 | 891016 | 14.0000 | 13.5000 | 14.0000 | 809 |
627 | 891017 | 14.0000 | 13.8750 | 14.0000 | 210 |
628 | 891018 | 14.0000 | 13.7500 | 14.0000 | 354 |
629 | 891019 | 14.0000 | 13.8750 | 14.0000 | 254 |
630 | 891020 | 14.1250 | 13.8750 | 14.0000 | 177 |
631 | 891023 | 14.1250 | 13.5000 | 13.7500 | 354 |
632 | 891024 | 14.0000 | 13.5000 | 13.6250 | 451 |
633 | 891025 | 13.7500 | 13.5000 | 13.6250 | 950 |
634 | 891026 | 13.7500 | 12.8750 | 13.0000 | 1132 |
635 | 891027 | 13.0000 | 12.8750 | 13.0000 | 318 |
636 | 891030 | 13.0000 | 12.7500 | 12.8750 | 419 |
637 | 891031 | 13.0000 | 12.7500 | 12.7500 | 268 |
638 | 891101 | 13.2500 | 13.0000 | 13.2500 | 471 |
639 | 891102 | 13.3750 | 13.1250 | 13.2500 | 152 |
640 | 891103 | 13.3750 | 13.1250 | 13.3750 | 113 |
641 | 891106 | 13.5000 | 13.2500 | 13.3750 | 434 |
642 | 891107 | 13.6250 | 13.3750 | 13.6250 | 363 |
643 | 891108 | 13.6250 | 13.0000 | 13.5000 | 203 |
644 | 891109 | 13.5000 | 13.1250 | 13.1250 | 629 |
645 | 891110 | 13.3750 | 13.0000 | 13.1250 | 262 |
646 | 891113 | 13.2500 | 13.1250 | 13.2500 | 59 |
647 | 891114 | 13.3750 | 13.1250 | 13.2500 | 162 |
648 | 891115 | 13.3750 | 13.1250 | 13.2500 | 230 |
649 | 891116 | 13.3750 | 13.1250 | 13.2500 | 220 |
650 | 891117 | 13.3750 | 13.0000 | 13.1250 | 505 |
651 | 891120 | 14.0000 | 13.2500 | 13.2500 | 1690 |
652 | 891121 | 13.3750 | 12.6250 | 13.0000 | 903 |
653 | 891122 | 13.1250 | 12.5000 | 13.0000 | 442 |
654 | 891124 | 13.5000 | 12.8750 | 13.5000 | 406 |
655 | 891127 | 13.7500 | 13.5000 | 13.7500 | 529 |
656 | 891128 | 13.8750 | 13.5000 | 13.6250 | 326 |
657 | 891129 | 13.7500 | 13.2500 | 13.5000 | 485 |
658 | 891130 | 13.6250 | 13.2500 | 13.5000 | 271 |
659 | 891201 | 13.5000 | 13.1250 | 13.3750 | 332 |
660 | 891204 | 13.6250 | 13.2500 | 13.5000 | 175 |
661 | 891205 | 13.6250 | 13.3750 | 13.6250 | 364 |
662 | 891206 | 13.7500 | 13.5000 | 13.6250 | 180 |
663 | 891207 | 13.7500 | 13.3750 | 13.5000 | 252 |
664 | 891208 | 13.6250 | 13.3750 | 13.5000 | 235 |
665 | 891211 | 13.6250 | 13.5000 | 13.5000 | 184 |
666 | 891212 | 13.5000 | 13.2500 | 13.5000 | 175 |
667 | 891213 | 13.7500 | 13.3750 | 13.3750 | 254 |
668 | 891214 | 13.3750 | 13.0000 | 13.1250 | 447 |
669 | 891215 | 13.1250 | 12.7500 | 13.0000 | 234 |
670 | 891218 | 13.0000 | 12.6250 | 12.7500 | 550 |
671 | 891219 | 12.7500 | 12.3750 | 12.5000 | 485 |
672 | 891220 | 12.5000 | 12.1250 | 12.2500 | 665 |
673 | 891221 | 13.0000 | 12.0000 | 12.8750 | 1627 |
674 | 891222 | 13.1250 | 12.7500 | 12.8750 | 268 |
675 | 891226 | 13.1250 | 12.8750 | 13.1250 | 141 |
676 | 891227 | 13.5000 | 13.1250 | 13.2500 | 417 |
677 | 891228 | 13.2500 | 13.0000 | 13.2500 | 358 |
678 | 891229 | 13.5000 | 12.8750 | 13.5000 | 700 |
679 | 900102 | 13.5000 | 13.1250 | 13.3750 | 405 |
680 | 900103 | 13.5000 | 13.2500 | 13.5000 | 558 |
681 | 900104 | 13.5000 | 13.0000 | 13.3750 | 513 |
682 | 900105 | 13.2500 | 12.8750 | 13.2500 | 513 |
683 | 900108 | 13.2500 | 13.0000 | 13.1250 | 272 |
684 | 900109 | 13.1250 | 13.0000 | 13.0000 | 453 |
685 | 900110 | 13.0000 | 12.8750 | 13.0000 | 478 |
686 | 900111 | 13.0000 | 12.8750 | 12.8750 | 534 |
687 | 900112 | 13.0000 | 12.2500 | 12.3750 | 568 |
688 | 900115 | 12.6250 | 12.2500 | 12.6250 | 240 |
689 | 900116 | 12.7500 | 12.2500 | 12.3750 | 395 |
690 | 900117 | 13.1250 | 12.2500 | 12.7500 | 876 |
691 | 900118 | 12.8750 | 12.5000 | 12.6250 | 356 |
692 | 900119 | 13.0000 | 12.6250 | 12.8750 | 301 |
693 | 900122 | 13.0000 | 12.7500 | 12.7500 | 448 |
694 | 900123 | 12.7500 | 12.3750 | 12.5000 | 166 |
695 | 900124 | 12.6250 | 12.2500 | 12.6250 | 429 |
696 | 900125 | 12.8750 | 12.5000 | 12.7500 | 533 |
697 | 900126 | 12.7500 | 12.5000 | 12.7500 | 388 |
698 | 900129 | 12.7500 | 12.3750 | 12.5000 | 436 |
699 | 900130 | 12.6250 | 12.3750 | 12.6250 | 170 |
700 | 900131 | 12.7500 | 12.5000 | 12.6250 | 437 |
701 | 900201 | 12.6250 | 12.3750 | 12.5000 | 725 |
702 | 900202 | 12.3750 | 12.1250 | 12.3750 | 1235 |
703 | 900205 | 12.3750 | 12.2500 | 12.3750 | 117 |
704 | 900206 | 12.3750 | 12.1250 | 12.1250 | 138 |
705 | 900207 | 12.2500 | 12.1250 | 12.1250 | 192 |
706 | 900208 | 12.7500 | 12.2500 | 12.5000 | 842 |
707 | 900209 | 12.7500 | 12.3750 | 12.7500 | 597 |
708 | 900212 | 12.7500 | 12.3750 | 12.6250 | 347 |
709 | 900213 | 12.5000 | 12.3750 | 12.5000 | 515 |
710 | 900214 | 12.5000 | 12.3750 | 12.3750 | 980 |
711 | 900215 | 12.5000 | 12.1250 | 12.1250 | 1472 |
712 | 900216 | 12.3750 | 12.1250 | 12.2500 | 365 |
713 | 900220 | 12.1250 | 11.8750 | 11.8750 | 859 |
714 | 900221 | 12.0000 | 11.7500 | 12.0000 | 887 |
715 | 900222 | 12.0000 | 11.8750 | 11.8750 | 299 |
716 | 900223 | 11.8750 | 11.7500 | 11.8750 | 765 |
717 | 900226 | 12.0000 | 11.6250 | 11.8750 | 1789 |
718 | 900227 | 12.1250 | 11.8750 | 12.0000 | 619 |
719 | 900228 | 12.0000 | 11.6250 | 11.8750 | 1187 |
720 | 900301 | 12.1250 | 11.5000 | 12.0000 | 935 |
721 | 900302 | 12.1250 | 11.7500 | 12.0000 | 899 |
722 | 900305 | 12.0000 | 11.7500 | 12.0000 | 769 |
723 | 900306 | 12.1250 | 11.8750 | 12.0000 | 343 |
724 | 900307 | 12.2500 | 11.8750 | 12.0000 | 1367 |
725 | 900308 | 12.8750 | 12.0000 | 12.8750 | 1409 |
726 | 900309 | 12.8750 | 12.6250 | 12.8750 | 418 |
727 | 900312 | 12.7500 | 12.5000 | 12.5000 | 568 |
728 | 900313 | 12.5000 | 12.1250 | 12.5000 | 293 |
729 | 900314 | 12.6250 | 12.3750 | 12.5000 | 551 |
730 | 900315 | 12.8750 | 12.7500 | 12.7500 | 429 |
731 | 900316 | 12.8750 | 12.7500 | 12.7500 | 294 |
732 | 900319 | 12.8750 | 12.5000 | 12.7500 | 361 |
733 | 900320 | 12.8750 | 12.5000 | 12.7500 | 520 |
734 | 900321 | 13.1250 | 12.7500 | 13.0000 | 294 |
735 | 900322 | 13.1250 | 13.0000 | 13.0000 | 244 |
736 | 900323 | 13.3750 | 13.1250 | 13.2500 | 391 |
737 | 900326 | 13.5000 | 13.1250 | 13.3750 | 479 |
738 | 900327 | 13.5000 | 13.2500 | 13.5000 | 231 |
739 | 900328 | 13.5000 | 13.2500 | 13.3750 | 359 |
740 | 900329 | 13.3750 | 13.1250 | 13.1250 | 130 |
741 | 900330 | 13.2500 | 12.8750 | 12.8750 | 344 |
742 | 900402 | 13.0000 | 12.7500 | 13.0000 | 712 |
743 | 900403 | 13.3750 | 12.7500 | 13.2500 | 140 |
744 | 900404 | 13.3750 | 13.0000 | 13.1250 | 586 |
745 | 900405 | 13.3750 | 13.1250 | 13.2500 | 201 |
746 | 900406 | 13.2500 | 13.1250 | 13.2500 | 136 |
747 | 900409 | 13.2500 | 13.1250 | 13.1250 | 112 |
748 | 900410 | 13.1250 | 13.0000 | 13.0000 | 161 |
749 | 900411 | 13.2500 | 13.0000 | 13.1250 | 570 |
750 | 900412 | 13.3750 | 13.0000 | 13.1250 | 229 |
751 | 900416 | 13.2500 | 12.8750 | 12.8750 | 460 |
752 | 900417 | 13.3750 | 12.8750 | 13.3750 | 560 |
753 | 900418 | 13.2500 | 12.8750 | 13.1250 | 266 |
754 | 900419 | 13.1250 | 12.8750 | 12.8750 | 125 |
755 | 900420 | 13.0000 | 12.8750 | 12.8750 | 626 |
756 | 900423 | 13.2500 | 12.8750 | 13.2500 | 326 |
757 | 900424 | 13.3750 | 13.0000 | 13.1250 | 202 |
758 | 900425 | 13.1250 | 12.8750 | 12.8750 | 175 |
759 | 900426 | 13.1250 | 13.0000 | 13.0000 | 245 |
760 | 900427 | 13.2500 | 12.8750 | 12.8750 | 1428 |
761 | 900430 | 13.0000 | 12.7500 | 12.8750 | 647 |
762 | 900501 | 13.1250 | 12.8750 | 13.0000 | 369 |
763 | 900502 | 13.0000 | 12.6250 | 12.7500 | 212 |
764 | 900503 | 13.0000 | 12.6250 | 13.0000 | 345 |
765 | 900504 | 13.1250 | 12.8750 | 13.0000 | 565 |
766 | 900507 | 13.2500 | 13.0000 | 13.0000 | 220 |
767 | 900508 | 13.3750 | 13.0000 | 13.1250 | 251 |
768 | 900509 | 13.3750 | 13.1250 | 13.1250 | 173 |
769 | 900510 | 13.5000 | 13.1250 | 13.5000 | 706 |
770 | 900511 | 13.6250 | 13.5000 | 13.6250 | 619 |
771 | 900514 | 13.6250 | 13.5000 | 13.6250 | 684 |
772 | 900515 | 13.7500 | 13.5000 | 13.5000 | 178 |
773 | 900516 | 13.6250 | 13.3750 | 13.6250 | 638 |
774 | 900517 | 13.6250 | 13.5000 | 13.6250 | 320 |
775 | 900518 | 13.8750 | 13.5000 | 13.8750 | 666 |
776 | 900521 | 14.1250 | 13.7500 | 14.0000 | 278 |
777 | 900522 | 14.1250 | 13.6250 | 13.6250 | 228 |
778 | 900523 | 14.1250 | 13.5000 | 13.8750 | 1001 |
779 | 900524 | 14.1250 | 13.8750 | 13.8750 | 1004 |
780 | 900525 | 14.2500 | 13.8750 | 14.0000 | 315 |
781 | 900529 | 14.1250 | 13.8750 | 14.1250 | 294 |
782 | 900530 | 14.1250 | 14.0000 | 14.1250 | 255 |
783 | 900531 | 14.0000 | 13.7500 | 13.8750 | 556 |
784 | 900601 | 14.1250 | 13.7500 | 14.0000 | 390 |
785 | 900604 | 14.5000 | 14.0000 | 14.3750 | 367 |
786 | 900605 | 14.5000 | 14.2500 | 14.2500 | 569 |
787 | 900606 | 14.5000 | 14.1250 | 14.2500 | 1232 |
788 | 900607 | 14.1250 | 14.0000 | 14.0000 | 2085 |
789 | 900608 | 14.1250 | 14.0000 | 14.0000 | 4165 |
790 | 900611 | 13.7500 | 13.3750 | 13.3750 | 661 |
791 | 900612 | 13.6250 | 13.2500 | 13.6250 | 346 |
792 | 900613 | 13.6250 | 13.2500 | 13.6250 | 274 |
793 | 900614 | 13.6250 | 13.2500 | 13.2500 | 208 |
794 | 900615 | 13.3750 | 13.1250 | 13.1250 | 697 |
795 | 900618 | 13.2500 | 13.0000 | 13.0000 | 189 |
796 | 900619 | 13.1250 | 13.0000 | 13.0000 | 288 |
797 | 900620 | 13.1250 | 12.8750 | 13.1250 | 2274 |
798 | 900621 | 13.2500 | 13.0000 | 13.2500 | 638 |
799 | 900622 | 13.2500 | 13.0000 | 13.0000 | 561 |
800 | 900625 | 13.0000 | 12.8750 | 12.8750 | 337 |
801 | 900626 | 13.2500 | 12.7500 | 13.2500 | 194 |
802 | 900627 | 13.2500 | 12.8750 | 13.0000 | 710 |
803 | 900628 | 13.1250 | 12.7500 | 13.1250 | 698 |
804 | 900629 | 13.3750 | 12.8750 | 13.1250 | 3980 |
805 | 900702 | 13.1250 | 12.7500 | 12.8750 | 252 |
806 | 900703 | 13.0000 | 12.7500 | 12.8750 | 713 |
807 | 900705 | 12.8750 | 12.6250 | 12.7500 | 140 |
808 | 900706 | 13.2500 | 12.6250 | 13.2500 | 84 |
809 | 900709 | 13.3750 | 12.7500 | 13.0000 | 295 |
810 | 900710 | 13.1250 | 12.8750 | 13.1250 | 1835 |
811 | 900711 | 13.1250 | 12.8750 | 13.0000 | 1336 |
812 | 900712 | 13.0000 | 12.7500 | 12.8750 | 201 |
813 | 900713 | 12.8750 | 12.5000 | 12.8750 | 286 |
814 | 900716 | 12.7500 | 12.3750 | 12.6250 | 1297 |
815 | 900717 | 12.6250 | 12.3750 | 12.3750 | 1096 |
816 | 900718 | 12.5000 | 12.2500 | 12.2500 | 137 |
817 | 900719 | 12.3750 | 12.2500 | 12.3750 | 574 |
818 | 900720 | 12.5000 | 11.8750 | 12.0000 | 796 |
819 | 900723 | 12.1250 | 11.6250 | 12.0000 | 1399 |
820 | 900724 | 12.1250 | 11.8750 | 11.8750 | 951 |
821 | 900725 | 12.0000 | 11.8750 | 11.8750 | 171 |
822 | 900726 | 12.0000 | 11.7500 | 12.0000 | 226 |
823 | 900727 | 12.0000 | 11.6250 | 11.6250 | 416 |
824 | 900730 | 11.5000 | 11.0000 | 11.3750 | 1077 |
825 | 900731 | 11.5000 | 11.2500 | 11.3750 | 1410 |
826 | 900801 | 11.3750 | 11.1250 | 11.2500 | 1657 |
827 | 900802 | 11.1250 | 10.7500 | 10.8750 | 1202 |
828 | 900803 | 10.8750 | 10.5000 | 10.7500 | 603 |
829 | 900806 | 10.6250 | 9.7500 | 10.5000 | 646 |
830 | 900807 | 10.7500 | 10.3750 | 10.6250 | 360 |
831 | 900808 | 10.8750 | 10.5000 | 10.5000 | 307 |
832 | 900809 | 10.6250 | 10.2500 | 10.5000 | 519 |
833 | 900810 | 10.7500 | 10.3750 | 10.5000 | 1361 |
834 | 900813 | 10.5000 | 10.3750 | 10.5000 | 204 |
835 | 900814 | 10.5000 | 10.3750 | 10.5000 | 130 |
836 | 900815 | 11.0000 | 10.5000 | 11.0000 | 457 |
837 | 900816 | 11.0000 | 10.6250 | 10.7500 | 408 |
838 | 900817 | 10.6250 | 10.3750 | 10.3750 | 653 |
839 | 900820 | 10.6250 | 10.3750 | 10.5000 | 617 |
840 | 900821 | 10.6250 | 10.2500 | 10.3750 | 777 |
841 | 900822 | 10.5000 | 10.2500 | 10.2500 | 592 |
842 | 900823 | 10.1250 | 9.7500 | 10.0000 | 848 |
843 | 900824 | 10.5000 | 10.0000 | 10.3750 | 237 |
844 | 900827 | 10.6250 | 10.5000 | 10.5000 | 146 |
845 | 900828 | 10.6250 | 10.3750 | 10.3750 | 130 |
846 | 900829 | 10.7500 | 10.3750 | 10.5000 | 304 |
847 | 900830 | 10.5000 | 10.2500 | 10.2500 | 1111 |
848 | 900831 | 10.3750 | 10.2500 | 10.3750 | 1142 |
849 | 900904 | 10.3750 | 10.0000 | 10.2500 | 143 |
850 | 900905 | 10.1250 | 9.8750 | 10.0000 | 442 |
851 | 900906 | 10.0000 | 9.6250 | 9.8750 | 512 |
852 | 900907 | 9.8750 | 9.7500 | 9.8750 | 142 |
853 | 900910 | 10.0000 | 9.6250 | 9.8750 | 1043 |
854 | 900911 | 10.0000 | 9.7500 | 10.0000 | 250 |
855 | 900912 | 10.0000 | 9.8750 | 10.0000 | 294 |
856 | 900913 | 10.0000 | 9.7500 | 9.7500 | 161 |
857 | 900914 | 10.0000 | 9.7500 | 9.8750 | 257 |
858 | 900917 | 10.1250 | 9.8750 | 9.8750 | 301 |
859 | 900918 | 10.0000 | 9.8750 | 10.0000 | 237 |
860 | 900919 | 10.6250 | 10.1250 | 10.2500 | 251 |
861 | 900920 | 10.2500 | 10.0000 | 10.0000 | 187 |
862 | 900921 | 10.2500 | 9.8750 | 10.1250 | 242 |
863 | 900924 | 10.1250 | 9.8750 | 10.0000 | 303 |
864 | 900925 | 10.1250 | 9.3750 | 9.5000 | 1021 |
865 | 900926 | 9.6250 | 9.1250 | 9.2500 | 1022 |
866 | 900927 | 9.3750 | 8.7500 | 8.7500 | 310 |
867 | 900928 | 8.8750 | 8.2500 | 8.6250 | 643 |
868 | 901001 | 9.5000 | 8.6250 | 9.5000 | 334 |
869 | 901002 | 9.8750 | 9.5000 | 9.7500 | 248 |
870 | 901003 | 9.7500 | 9.5000 | 9.6250 | 2682 |
871 | 901004 | 9.8750 | 9.7500 | 9.8750 | 233 |
872 | 901005 | 9.8750 | 9.6250 | 9.8750 | 280 |
873 | 901008 | 10.0000 | 9.8750 | 9.8750 | 232 |
874 | 901009 | 9.7500 | 9.6250 | 9.7500 | 204 |
875 | 901010 | 9.5000 | 9.1250 | 9.2500 | 398 |
876 | 901011 | 9.5000 | 9.2500 | 9.3750 | 897 |
877 | 901012 | 9.3750 | 9.1250 | 9.2500 | 173 |
878 | 901015 | 9.3750 | 9.0000 | 9.0000 | 302 |
879 | 901016 | 9.1250 | 8.8750 | 9.0000 | 245 |
880 | 901017 | 9.0000 | 8.7500 | 8.7500 | 524 |
881 | 901018 | 9.1250 | 8.7500 | 9.1250 | 1519 |
882 | 901019 | 9.3750 | 9.0000 | 9.3750 | 165 |
883 | 901022 | 9.7500 | 8.7500 | 8.7500 | 696 |
884 | 901023 | 9.2500 | 8.7500 | 9.2500 | 222 |
885 | 901024 | 9.6250 | 9.0000 | 9.6250 | 244 |
886 | 901025 | 9.5000 | 9.0000 | 9.1250 | 218 |
887 | 901026 | 9.1250 | 8.8750 | 9.0000 | 279 |
888 | 901029 | 9.3750 | 9.0000 | 9.1250 | 336 |
889 | 901030 | 9.2500 | 8.7500 | 9.0000 | 293 |
890 | 901031 | 9.1250 | 8.8750 | 9.0000 | 75 |
891 | 901101 | 9.1250 | 8.7500 | 9.0000 | 227 |
892 | 901102 | 9.1250 | 9.0000 | 9.1250 | 719 |
893 | 901105 | 9.1250 | 8.6250 | 8.8750 | 341 |
894 | 901106 | 8.8750 | 8.6250 | 8.7500 | 338 |
895 | 901107 | 8.8750 | 8.7500 | 8.8750 | 628 |
896 | 901108 | 9.1250 | 8.6250 | 9.0000 | 353 |
897 | 901109 | 9.1250 | 8.7500 | 9.0000 | 147 |
898 | 901112 | 9.1250 | 8.8750 | 9.0000 | 560 |
899 | 901113 | 9.1250 | 8.8750 | 8.8750 | 327 |
900 | 901114 | 9.1250 | 8.8750 | 9.1250 | 682 |
901 | 901115 | 9.1250 | 9.0000 | 9.0000 | 518 |
902 | 901116 | 9.0000 | 8.8750 | 9.0000 | 400 |
903 | 901119 | 9.0000 | 8.6250 | 8.7500 | 1564 |
904 | 901120 | 9.1250 | 8.7500 | 8.7500 | 649 |
905 | 901121 | 9.0000 | 8.7500 | 9.0000 | 236 |
906 | 901123 | 9.0000 | 8.8750 | 8.8750 | 112 |
907 | 901126 | 9.0000 | 8.7500 | 9.0000 | 401 |
908 | 901127 | 9.0000 | 8.8750 | 8.8750 | 248 |
909 | 901128 | 9.1250 | 8.8750 | 9.0000 | 1031 |
910 | 901129 | 9.1250 | 8.8750 | 9.1250 | 1187 |
911 | 901130 | 9.6250 | 9.0000 | 9.6250 | 1009 |
912 | 901203 | 10.2500 | 9.7500 | 10.0000 | 1085 |
913 | 901204 | 10.3750 | 10.1250 | 10.2500 | 877 |
914 | 901205 | 10.2500 | 10.1250 | 10.1250 | 118 |
915 | 901206 | 10.2500 | 10.0000 | 10.0000 | 472 |
916 | 901207 | 10.1250 | 9.7500 | 10.0000 | 259 |
917 | 901210 | 10.1250 | 9.8750 | 10.1250 | 352 |
918 | 901211 | 10.1250 | 10.0000 | 10.0000 | 307 |
919 | 901212 | 10.1250 | 10.0000 | 10.0000 | 207 |
920 | 901213 | 10.3750 | 10.1250 | 10.2500 | 301 |
921 | 901214 | 10.2500 | 10.0000 | 10.0000 | 718 |
922 | 901217 | 10.0000 | 9.6250 | 9.7500 | 229 |
923 | 901218 | 10.0000 | 9.7500 | 10.0000 | 208 |
924 | 901219 | 10.0000 | 9.5000 | 9.7500 | 618 |
925 | 901220 | 9.8750 | 9.6250 | 9.8750 | 461 |
926 | 901221 | 9.8750 | 9.7500 | 9.7500 | 839 |
927 | 901224 | 9.8750 | 9.7500 | 9.8750 | 135 |
928 | 901226 | 10.0000 | 9.7500 | 9.7500 | 149 |
929 | 901227 | 9.8750 | 9.7500 | 9.7500 | 519 |
930 | 901228 | 10.3750 | 9.6250 | 9.7500 | 591 |
931 | 901231 | 9.7500 | 8.8750 | 9.5000 | 771 |
932 | 910102 | 9.8750 | 9.6250 | 9.7500 | 625 |
933 | 910103 | 9.8750 | 9.5000 | 9.5000 | 241 |
934 | 910104 | 9.6250 | 9.3750 | 9.3750 | 390 |
935 | 910107 | 9.5000 | 9.1250 | 9.2500 | 818 |
936 | 910108 | 9.2500 | 9.0000 | 9.0000 | 627 |
937 | 910109 | 9.2500 | 8.8750 | 9.0000 | 559 |
938 | 910110 | 9.0000 | 8.7500 | 8.8750 | 251 |
939 | 910111 | 8.8750 | 8.7500 | 8.7500 | 186 |
940 | 910114 | 8.7500 | 8.5000 | 8.6250 | 499 |
941 | 910115 | 8.7500 | 8.6250 | 8.7500 | 219 |
942 | 910116 | 8.7500 | 8.5000 | 8.6250 | 744 |
943 | 910117 | 9.2500 | 8.8750 | 8.8750 | 2507 |
944 | 910118 | 9.2500 | 8.5000 | 9.2500 | 766 |
945 | 910121 | 9.5000 | 9.2500 | 9.3750 | 176 |
946 | 910122 | 9.6250 | 9.2500 | 9.5000 | 435 |
947 | 910123 | 10.1250 | 9.6250 | 9.8750 | 732 |
948 | 910124 | 10.1250 | 9.8750 | 10.0000 | 366 |
949 | 910125 | 10.1250 | 9.7500 | 9.7500 | 418 |
950 | 910128 | 10.0000 | 9.7500 | 9.7500 | 80 |
951 | 910129 | 10.0000 | 9.7500 | 10.0000 | 341 |
952 | 910130 | 10.2500 | 10.0000 | 10.1250 | 879 |
953 | 910131 | 10.3750 | 10.2500 | 10.3750 | 489 |
954 | 910201 | 10.5000 | 10.2500 | 10.5000 | 282 |
955 | 910204 | 11.1250 | 10.3750 | 11.1250 | 551 |
956 | 910205 | 11.7500 | 11.0000 | 11.3750 | 1681 |
957 | 910206 | 11.3750 | 10.8750 | 11.0000 | 588 |
958 | 910207 | 11.0000 | 10.8750 | 11.0000 | 577 |
959 | 910208 | 11.0000 | 10.8750 | 10.8750 | 224 |
960 | 910211 | 11.3750 | 10.8750 | 11.3750 | 1134 |
961 | 910212 | 11.5000 | 11.2500 | 11.3750 | 830 |
962 | 910213 | 11.8750 | 11.2500 | 11.7500 | 839 |
963 | 910214 | 11.8750 | 11.3750 | 11.5000 | 744 |
964 | 910215 | 11.7500 | 11.5000 | 11.7500 | 363 |
965 | 910219 | 11.7500 | 11.5000 | 11.6250 | 461 |
966 | 910220 | 11.8750 | 11.5000 | 11.7500 | 665 |
967 | 910221 | 11.7500 | 11.5000 | 11.6250 | 930 |
968 | 910222 | 12.1250 | 11.6250 | 12.1250 | 1444 |
969 | 910225 | 12.3750 | 12.0000 | 12.0000 | 835 |
970 | 910226 | 12.1250 | 11.8750 | 11.8750 | 597 |
971 | 910227 | 12.0000 | 11.7500 | 11.8750 | 267 |
972 | 910228 | 12.1250 | 11.8750 | 12.0000 | 667 |
973 | 910301 | 12.0000 | 11.8750 | 11.8750 | 472 |
974 | 910304 | 12.5000 | 12.0000 | 12.3750 | 696 |
975 | 910305 | 12.7500 | 12.3750 | 12.5000 | 1012 |
976 | 910306 | 12.7500 | 12.3750 | 12.3750 | 1655 |
977 | 910307 | 12.5000 | 12.0000 | 12.1250 | 1137 |
978 | 910308 | 12.2500 | 11.8750 | 12.2500 | 413 |
979 | 910311 | 12.2500 | 11.8750 | 12.2500 | 328 |
980 | 910312 | 12.5000 | 12.1250 | 12.2500 | 890 |
981 | 910313 | 12.3750 | 11.8750 | 11.8750 | 499 |
982 | 910314 | 12.2500 | 11.8750 | 12.0000 | 703 |
983 | 910315 | 12.0000 | 11.7500 | 11.7500 | 323 |
984 | 910318 | 12.0000 | 11.7500 | 12.0000 | 273 |
985 | 910319 | 12.0000 | 11.7500 | 11.8750 | 298 |
986 | 910320 | 11.8750 | 11.5000 | 11.6250 | 518 |
987 | 910321 | 11.8750 | 11.6250 | 11.8750 | 785 |
988 | 910322 | 11.8750 | 11.6250 | 11.7500 | 134 |
989 | 910325 | 12.0000 | 11.7500 | 12.0000 | 361 |
990 | 910326 | 11.8750 | 11.7500 | 11.8750 | 828 |
991 | 910327 | 12.0000 | 11.7500 | 12.0000 | 880 |
992 | 910328 | 12.0000 | 11.8750 | 12.0000 | 206 |
993 | 910401 | 12.0000 | 11.7500 | 12.0000 | 437 |
994 | 910402 | 12.1250 | 11.8750 | 11.8750 | 395 |
995 | 910403 | 12.0000 | 11.7500 | 12.0000 | 143 |
996 | 910404 | 12.2500 | 11.8750 | 12.0000 | 758 |
997 | 910405 | 12.1250 | 11.8750 | 12.0000 | 236 |
998 | 910408 | 12.0000 | 11.8750 | 12.0000 | 516 |
999 | 910409 | 12.0000 | 11.7500 | 11.7500 | 242 |
1000 | 910410 | 12.1250 | 11.7500 | 12.1250 | 1441 |
1001 | 910411 | 12.3750 | 12.0000 | 12.2500 | 603 |
1002 | 910412 | 12.2500 | 12.0000 | 12.1250 | 948 |
1003 | 910415 | 12.7500 | 12.2500 | 12.7500 | 775 |
1004 | 910416 | 13.2500 | 12.7500 | 13.2500 | 607 |
1005 | 910417 | 13.1250 | 12.8750 | 13.0000 | 830 |
1006 | 910418 | 13.2500 | 12.7500 | 13.0000 | 1122 |
1007 | 910419 | 12.8750 | 12.7500 | 12.7500 | 881 |
1008 | 910422 | 12.7500 | 12.0000 | 12.1250 | 1004 |
1009 | 910423 | 12.5000 | 12.2500 | 12.5000 | 1016 |
1010 | 910424 | 12.6250 | 12.2500 | 12.3750 | 571 |
1011 | 910425 | 12.7500 | 12.1250 | 12.6250 | 887 |
1012 | 910426 | 12.5000 | 12.3750 | 12.5000 | 276 |
1013 | 910429 | 12.5000 | 12.3750 | 12.5000 | 291 |
1014 | 910430 | 12.6250 | 12.0000 | 12.0000 | 2581 |
1015 | 910501 | 12.1250 | 11.8750 | 12.0000 | 578 |
1016 | 910502 | 12.0000 | 11.8750 | 12.0000 | 378 |
1017 | 910503 | 12.0000 | 11.8750 | 12.0000 | 196 |
1018 | 910506 | 12.0000 | 11.7500 | 11.8750 | 2963 |
1019 | 910507 | 11.8750 | 11.7500 | 11.7500 | 381 |
1020 | 910508 | 11.8750 | 11.7500 | 11.8750 | 432 |
1021 | 910509 | 12.0000 | 11.7500 | 11.8750 | 2297 |
1022 | 910510 | 12.0000 | 11.8750 | 12.0000 | 705 |
1023 | 910513 | 12.1250 | 12.0000 | 12.0000 | 440 |
1024 | 910514 | 12.1250 | 12.0000 | 12.1250 | 616 |
1025 | 910515 | 12.1250 | 12.0000 | 12.0000 | 526 |
1026 | 910516 | 12.2500 | 12.0000 | 12.2500 | 449 |
1027 | 910517 | 12.2500 | 12.0000 | 12.2500 | 304 |
1028 | 910520 | 12.2500 | 12.0000 | 12.0000 | 574 |
1029 | 910521 | 12.0000 | 11.8750 | 11.8750 | 848 |
1030 | 910522 | 12.0000 | 11.8750 | 11.8750 | 1587 |
1031 | 910523 | 12.0000 | 11.7500 | 12.0000 | 1047 |
1032 | 910524 | 12.0000 | 11.8750 | 11.8750 | 313 |
1033 | 910528 | 12.1250 | 11.8750 | 12.1250 | 409 |
1034 | 910529 | 12.3750 | 12.0000 | 12.2500 | 722 |
1035 | 910530 | 13.2500 | 12.3750 | 13.2500 | 1404 |
1036 | 910531 | 13.2500 | 12.7500 | 13.2500 | 962 |
1037 | 910603 | 13.2500 | 12.7500 | 13.1250 | 851 |
1038 | 910604 | 13.1250 | 12.7500 | 13.1250 | 2240 |
1039 | 910605 | 13.3750 | 13.0000 | 13.1250 | 399 |
1040 | 910606 | 13.3750 | 12.8750 | 13.3750 | 756 |
1041 | 910607 | 13.3750 | 13.1250 | 13.3750 | 536 |
1042 | 910610 | 13.0000 | 12.6250 | 12.7500 | 775 |
1043 | 910611 | 12.7500 | 12.5000 | 12.6250 | 325 |
1044 | 910612 | 12.6250 | 12.1250 | 12.5000 | 438 |
1045 | 910613 | 12.6250 | 12.3750 | 12.6250 | 550 |
1046 | 910614 | 12.8750 | 12.6250 | 12.8750 | 243 |
1047 | 910617 | 12.8750 | 12.7500 | 12.7500 | 108 |
1048 | 910618 | 13.0000 | 12.7500 | 12.8750 | 536 |
1049 | 910619 | 12.8750 | 12.1250 | 12.3750 | 274 |
1050 | 910620 | 12.5000 | 12.0000 | 12.1250 | 474 |
1051 | 910621 | 12.3750 | 12.0000 | 12.2500 | 193 |
1052 | 910624 | 12.3750 | 12.0000 | 12.2500 | 205 |
1053 | 910625 | 12.3750 | 12.1250 | 12.1250 | 122 |
1054 | 910626 | 12.1250 | 11.5000 | 12.0000 | 950 |
1055 | 910627 | 12.5000 | 11.8750 | 12.5000 | 690 |
1056 | 910628 | 12.6250 | 12.3750 | 12.5000 | 405 |
1057 | 910701 | 12.5000 | 12.1250 | 12.2500 | 139 |
1058 | 910703 | 12.1250 | 11.7500 | 12.0000 | 295 |
1059 | 910705 | 12.2500 | 12.0000 | 12.1250 | 133 |
1060 | 910708 | 12.2500 | 12.1250 | 12.2500 | 125 |
1061 | 910709 | 12.3750 | 12.1250 | 12.3750 | 141 |
1062 | 910710 | 12.5000 | 12.1250 | 12.1250 | 204 |
1063 | 910711 | 12.3750 | 12.0000 | 12.2500 | 398 |
1064 | 910712 | 12.5000 | 12.1250 | 12.2500 | 144 |
1065 | 910715 | 12.5000 | 12.2500 | 12.3750 | 864 |
1066 | 910716 | 12.5000 | 12.3750 | 12.3750 | 269 |
1067 | 910717 | 12.5000 | 12.2500 | 12.3750 | 343 |
1068 | 910718 | 12.8750 | 12.5000 | 12.7500 | 410 |
1069 | 910719 | 13.0000 | 12.7500 | 13.0000 | 543 |
1070 | 910722 | 13.0000 | 12.8750 | 12.8750 | 203 |
1071 | 910723 | 12.7500 | 12.5000 | 12.5000 | 264 |
1072 | 910724 | 12.6250 | 12.3750 | 12.5000 | 196 |
1073 | 910725 | 12.5000 | 12.3750 | 12.5000 | 102 |
1074 | 910726 | 12.6250 | 12.3750 | 12.6250 | 249 |
1075 | 910729 | 12.5000 | 12.2500 | 12.3750 | 219 |
1076 | 910730 | 12.5000 | 12.2500 | 12.2500 | 260 |
1077 | 910731 | 12.3750 | 12.1250 | 12.2500 | 427 |
1078 | 910801 | 12.2500 | 12.1250 | 12.1250 | 338 |
1079 | 910802 | 12.5000 | 12.2500 | 12.5000 | 424 |
1080 | 910805 | 12.5000 | 12.2500 | 12.3750 | 415 |
1081 | 910806 | 12.3750 | 12.2500 | 12.2500 | 73 |
1082 | 910807 | 12.5000 | 12.1250 | 12.2500 | 412 |
1083 | 910808 | 12.7500 | 12.2500 | 12.7500 | 402 |
1084 | 910809 | 13.0000 | 12.3750 | 12.3750 | 893 |
1085 | 910812 | 12.5000 | 12.3750 | 12.3750 | 149 |
1086 | 910813 | 12.6250 | 12.3750 | 12.5000 | 195 |
1087 | 910814 | 12.5000 | 12.2500 | 12.2500 | 425 |
1088 | 910815 | 12.3750 | 12.2500 | 12.2500 | 146 |
1089 | 910816 | 12.3750 | 12.2500 | 12.3750 | 419 |
1090 | 910819 | 12.2500 | 11.7500 | 12.2500 | 470 |
1091 | 910820 | 12.2500 | 11.8750 | 12.1250 | 668 |
1092 | 910821 | 12.2500 | 12.1250 | 12.1250 | 464 |
1093 | 910822 | 12.2500 | 12.1250 | 12.1250 | 329 |
1094 | 910823 | 12.3750 | 12.1250 | 12.3750 | 363 |
1095 | 910826 | 12.6250 | 12.2500 | 12.3750 | 460 |
1096 | 910827 | 12.3750 | 12.1250 | 12.3750 | 366 |
1097 | 910828 | 12.5000 | 12.2500 | 12.3750 | 331 |
1098 | 910829 | 12.3750 | 12.2500 | 12.2500 | 459 |
1099 | 910830 | 12.3750 | 12.1250 | 12.2500 | 358 |
1100 | 910903 | 12.2500 | 12.0000 | 12.1250 | 630 |
1101 | 910904 | 12.1250 | 11.8750 | 12.0000 | 218 |
1102 | 910905 | 12.2500 | 11.8750 | 12.2500 | 473 |
1103 | 910906 | 12.1250 | 12.0000 | 12.1250 | 328 |
1104 | 910909 | 12.2500 | 12.1250 | 12.1250 | 332 |
1105 | 910910 | 12.3750 | 12.0000 | 12.2500 | 563 |
1106 | 910911 | 12.2500 | 12.1250 | 12.1250 | 394 |
1107 | 910912 | 12.5000 | 12.1250 | 12.5000 | 1344 |
1108 | 910913 | 12.6250 | 12.5000 | 12.6250 | 629 |
1109 | 910916 | 12.7500 | 12.5000 | 12.6250 | 585 |
1110 | 910917 | 12.7500 | 12.5000 | 12.7500 | 450 |
1111 | 910918 | 12.7500 | 12.5000 | 12.6250 | 244 |
1112 | 910919 | 12.8750 | 12.6250 | 12.7500 | 386 |
1113 | 910920 | 12.8750 | 12.6250 | 12.6250 | 517 |
1114 | 910923 | 12.8750 | 12.6250 | 12.8750 | 348 |
1115 | 910924 | 12.8750 | 12.6250 | 12.8750 | 280 |
1116 | 910925 | 12.8750 | 12.6250 | 12.6250 | 1833 |
1117 | 910926 | 12.8750 | 12.6250 | 12.8750 | 224 |
1118 | 910927 | 12.8750 | 12.6250 | 12.7500 | 219 |
1119 | 910930 | 13.0000 | 12.6250 | 12.8750 | 468 |
1120 | 911001 | 13.0000 | 12.6250 | 12.6250 | 456 |
1121 | 911002 | 12.6250 | 12.3750 | 12.3750 | 199 |
1122 | 911003 | 12.7500 | 12.5000 | 12.7500 | 198 |
1123 | 911004 | 12.7500 | 12.6250 | 12.6250 | 319 |
1124 | 911007 | 12.6250 | 12.3750 | 12.3750 | 204 |
1125 | 911008 | 12.7500 | 12.5000 | 12.7500 | 337 |
1126 | 911009 | 12.8750 | 12.6250 | 12.8750 | 184 |
1127 | 911010 | 12.8750 | 12.6250 | 12.8750 | 329 |
1128 | 911011 | 12.8750 | 12.7500 | 12.8750 | 104 |
1129 | 911014 | 12.8750 | 12.7500 | 12.7500 | 170 |
1130 | 911015 | 12.8750 | 12.7500 | 12.8750 | 274 |
1131 | 911016 | 13.2500 | 12.7500 | 13.2500 | 1533 |
1132 | 911017 | 13.2500 | 13.0000 | 13.1250 | 889 |
1133 | 911018 | 13.2500 | 12.7500 | 12.8750 | 411 |
1134 | 911021 | 13.1250 | 12.8750 | 13.1250 | 399 |
1135 | 911022 | 13.2500 | 12.8750 | 13.1250 | 798 |
1136 | 911023 | 13.1250 | 13.0000 | 13.0000 | 234 |
1137 | 911024 | 13.0000 | 12.5000 | 12.6250 | 202 |
1138 | 911025 | 12.8750 | 12.5000 | 12.5000 | 166 |
1139 | 911028 | 12.8750 | 12.7500 | 12.7500 | 170 |
1140 | 911029 | 13.1250 | 12.7500 | 13.0000 | 187 |
1141 | 911030 | 13.0000 | 12.3750 | 12.3750 | 476 |
1142 | 911031 | 12.8750 | 12.5000 | 12.6250 | 234 |
1143 | 911101 | 12.7500 | 12.6250 | 12.7500 | 149 |
1144 | 911104 | 12.8750 | 12.6250 | 12.6250 | 135 |
1145 | 911105 | 12.7500 | 12.6250 | 12.6250 | 274 |
1146 | 911106 | 12.7500 | 12.5000 | 12.5000 | 649 |
1147 | 911107 | 12.5000 | 12.3750 | 12.5000 | 635 |
1148 | 911108 | 12.7500 | 12.5000 | 12.6250 | 340 |
1149 | 911111 | 13.3750 | 12.6250 | 13.3750 | 467 |
1150 | 911112 | 13.3750 | 13.2500 | 13.2500 | 440 |
1151 | 911113 | 13.3750 | 13.1250 | 13.2500 | 444 |
1152 | 911114 | 13.3750 | 13.2500 | 13.2500 | 650 |
1153 | 911115 | 13.3750 | 12.7500 | 12.7500 | 1334 |
1154 | 911118 | 12.8750 | 12.3750 | 12.3750 | 748 |
1155 | 911119 | 12.5000 | 12.1250 | 12.5000 | 709 |
1156 | 911120 | 12.6250 | 12.2500 | 12.5000 | 259 |
1157 | 911121 | 12.8750 | 12.6250 | 12.6250 | 300 |
1158 | 911122 | 12.8750 | 12.6250 | 12.8750 | 201 |
1159 | 911125 | 12.8750 | 12.3750 | 12.8750 | 354 |
1160 | 911126 | 12.7500 | 12.5000 | 12.6250 | 156 |
1161 | 911127 | 12.7500 | 12.5000 | 12.6250 | 91 |
1162 | 911129 | 12.7500 | 12.5000 | 12.5000 | 135 |
1163 | 911202 | 12.7500 | 12.6250 | 12.7500 | 105 |
1164 | 911203 | 12.7500 | 12.3750 | 12.5000 | 196 |
1165 | 911204 | 12.6250 | 12.3750 | 12.3750 | 274 |
1166 | 911205 | 12.5000 | 12.3750 | 12.3750 | 82 |
1167 | 911206 | 12.3750 | 12.1250 | 12.2500 | 555 |
1168 | 911209 | 12.3750 | 12.1250 | 12.1250 | 195 |
1169 | 911210 | 12.2500 | 12.0000 | 12.0000 | 221 |
1170 | 911211 | 12.2500 | 12.0000 | 12.2500 | 215 |
1171 | 911212 | 12.3750 | 12.1250 | 12.3750 | 510 |
1172 | 911213 | 12.5000 | 12.3750 | 12.3750 | 1382 |
1173 | 911216 | 12.3750 | 12.0000 | 12.0000 | 688 |
1174 | 911217 | 12.2500 | 12.0000 | 12.2500 | 624 |
1175 | 911218 | 12.3750 | 12.0000 | 12.0000 | 705 |
1176 | 911219 | 12.3750 | 11.8750 | 12.3750 | 400 |
1177 | 911220 | 12.5000 | 12.0000 | 12.0000 | 452 |
1178 | 911223 | 12.1250 | 11.8750 | 12.1250 | 690 |
1179 | 911224 | 13.0000 | 12.2500 | 12.8750 | 460 |
1180 | 911226 | 13.3750 | 13.0000 | 13.2500 | 330 |
1181 | 911227 | 13.3750 | 13.1250 | 13.3750 | 329 |
1182 | 911230 | 14.0000 | 13.5000 | 13.8750 | 1124 |
1183 | 911231 | 13.8750 | 13.5000 | 13.6250 | 4362 |
1184 | 920102 | 13.6250 | 13.1250 | 13.6250 | 796 |
1185 | 920103 | 13.8750 | 13.5000 | 13.6250 | 395 |
1186 | 920106 | 13.8750 | 13.6250 | 13.8750 | 791 |
1187 | 920107 | 13.8750 | 13.6250 | 13.8750 | 737 |
1188 | 920108 | 14.2500 | 13.8750 | 14.2500 | 589 |
1189 | 920109 | 14.6250 | 14.2500 | 14.3750 | 1030 |
1190 | 920110 | 14.2500 | 13.7500 | 14.0000 | 589 |
1191 | 920113 | 14.5000 | 13.8750 | 14.2500 | 648 |
1192 | 920114 | 14.5000 | 14.2500 | 14.3750 | 585 |
1193 | 920115 | 14.8750 | 14.2500 | 14.8750 | 1019 |
1194 | 920116 | 14.8750 | 14.6250 | 14.8750 | 605 |
1195 | 920117 | 14.8750 | 14.5000 | 14.7500 | 857 |
1196 | 920120 | 14.7500 | 14.2500 | 14.7500 | 354 |
1197 | 920121 | 14.6250 | 14.3750 | 14.6250 | 425 |
1198 | 920122 | 15.1250 | 14.6250 | 15.0000 | 821 |
1199 | 920123 | 15.2500 | 14.7500 | 14.7500 | 339 |
1200 | 920124 | 14.7500 | 14.5000 | 14.6250 | 257 |
1201 | 920127 | 14.8750 | 14.6250 | 14.8750 | 426 |
1202 | 920128 | 14.8750 | 14.5000 | 14.6250 | 431 |
1203 | 920129 | 15.1250 | 14.6250 | 14.6250 | 975 |
1204 | 920130 | 15.0000 | 14.5000 | 14.7500 | 502 |
1205 | 920131 | 15.0000 | 14.8750 | 14.8750 | 723 |
1206 | 920203 | 15.1250 | 14.8750 | 14.8750 | 522 |
1207 | 920204 | 15.2500 | 14.8750 | 15.2500 | 638 |
1208 | 920205 | 15.3750 | 15.1250 | 15.2500 | 955 |
1209 | 920206 | 15.2500 | 14.8750 | 14.8750 | 572 |
1210 | 920207 | 15.3750 | 14.7500 | 15.3750 | 1858 |
1211 | 920210 | 16.0000 | 15.3750 | 15.7500 | 1069 |
1212 | 920211 | 16.0000 | 15.5000 | 15.7500 | 833 |
1213 | 920212 | 15.8750 | 15.7500 | 15.7500 | 378 |
1214 | 920213 | 15.8750 | 15.3750 | 15.3750 | 451 |
1215 | 920214 | 15.3750 | 15.1250 | 15.2500 | 478 |
1216 | 920218 | 15.5000 | 15.2500 | 15.3750 | 703 |
1217 | 920219 | 15.7500 | 15.3750 | 15.5000 | 1954 |
1218 | 920220 | 16.1250 | 15.5000 | 16.1250 | 1644 |
1219 | 920221 | 16.3750 | 16.0000 | 16.3750 | 497 |
1220 | 920224 | 16.7500 | 16.5000 | 16.7500 | 1795 |
1221 | 920225 | 16.7500 | 16.1250 | 16.5000 | 714 |
1222 | 920226 | 16.8750 | 16.5000 | 16.7500 | 939 |
1223 | 920227 | 16.7500 | 16.3750 | 16.5000 | 506 |
1224 | 920228 | 17.0000 | 16.3750 | 17.0000 | 1005 |
1225 | 920302 | 17.3750 | 16.7500 | 16.7500 | 1143 |
1226 | 920303 | 17.0000 | 16.6250 | 16.7500 | 1134 |
1227 | 920304 | 17.0000 | 16.2500 | 16.2500 | 637 |
1228 | 920305 | 16.7500 | 16.2500 | 16.6250 | 792 |
1229 | 920306 | 17.1250 | 16.7500 | 16.8750 | 1399 |
1230 | 920309 | 16.8750 | 16.7500 | 16.7500 | 506 |
1231 | 920310 | 17.0000 | 16.6250 | 16.6250 | 1124 |
1232 | 920311 | 16.5000 | 16.2500 | 16.3750 | 781 |
1233 | 920312 | 16.8750 | 16.3750 | 16.5000 | 1178 |
1234 | 920313 | 16.7500 | 16.5000 | 16.6250 | 1097 |
1235 | 920316 | 16.5000 | 16.2500 | 16.3750 | 538 |
1236 | 920317 | 16.6250 | 16.3750 | 16.5000 | 3229 |
1237 | 920318 | 16.7500 | 16.5000 | 16.7500 | 680 |
1238 | 920319 | 16.8750 | 16.6250 | 16.7500 | 470 |
1239 | 920320 | 16.8750 | 16.6250 | 16.7500 | 625 |
1240 | 920323 | 16.7500 | 16.5000 | 16.7500 | 299 |
1241 | 920324 | 16.8750 | 16.6250 | 16.7500 | 647 |
1242 | 920325 | 17.0000 | 16.7500 | 16.8750 | 839 |
1243 | 920326 | 16.8750 | 16.5000 | 16.5000 | 619 |
1244 | 920327 | 16.7500 | 16.5000 | 16.7500 | 438 |
1245 | 920330 | 16.8750 | 16.5000 | 16.5000 | 361 |
1246 | 920331 | 16.7500 | 16.3750 | 16.7500 | 485 |
1247 | 920401 | 16.6250 | 16.5000 | 16.5000 | 913 |
1248 | 920402 | 16.5000 | 16.2500 | 16.2500 | 581 |
1249 | 920403 | 16.3750 | 16.2500 | 16.2500 | 564 |
1250 | 920406 | 16.3750 | 15.8750 | 16.0000 | 1588 |
1251 | 920407 | 16.0000 | 15.1250 | 15.3750 | 1000 |
1252 | 920408 | 16.1250 | 15.1250 | 16.0000 | 820 |
1253 | 920409 | 16.0000 | 15.6250 | 15.8750 | 451 |
1254 | 920410 | 16.0000 | 15.8750 | 15.8750 | 789 |
1255 | 920413 | 16.0000 | 15.8750 | 16.0000 | 675 |
1256 | 920414 | 16.0000 | 15.8750 | 15.8750 | 549 |
1257 | 920415 | 16.2500 | 15.8750 | 16.0000 | 916 |
1258 | 920416 | 16.0000 | 15.8750 | 16.0000 | 434 |
1259 | 920420 | 16.0000 | 15.7500 | 15.7500 | 173 |
1260 | 920421 | 15.8750 | 15.3750 | 15.7500 | 649 |
1261 | 920422 | 16.7500 | 15.6250 | 16.5000 | 1516 |
1262 | 920423 | 16.8750 | 16.5000 | 16.7500 | 1581 |
1263 | 920424 | 17.1250 | 16.7500 | 16.8750 | 1148 |
1264 | 920427 | 16.8750 | 16.6250 | 16.7500 | 394 |
1265 | 920428 | 16.7500 | 16.3750 | 16.3750 | 1431 |
1266 | 920429 | 16.8750 | 16.3750 | 16.8750 | 294 |
1267 | 920430 | 17.2500 | 16.8750 | 17.2500 | 945 |
1268 | 920501 | 17.2500 | 17.0000 | 17.0000 | 263 |
1269 | 920504 | 17.2500 | 17.0000 | 17.2500 | 276 |
1270 | 920505 | 17.5000 | 17.0000 | 17.3750 | 1115 |
1271 | 920506 | 17.8750 | 17.2500 | 17.7500 | 1381 |
1272 | 920507 | 18.0000 | 17.6250 | 18.0000 | 2156 |
1273 | 920508 | 18.1250 | 17.8750 | 18.0000 | 1875 |
1274 | 920511 | 18.0000 | 17.5000 | 18.0000 | 1671 |
1275 | 920512 | 18.0000 | 17.6250 | 17.8750 | 1654 |
1276 | 920513 | 17.7500 | 17.2500 | 17.3750 | 643 |
1277 | 920514 | 17.6250 | 17.2500 | 17.5000 | 1419 |
1278 | 920515 | 18.1250 | 17.2500 | 17.8750 | 2666 |
1279 | 920518 | 18.0000 | 17.7500 | 17.7500 | 1733 |
1280 | 920519 | 17.7500 | 17.2500 | 17.3750 | 460 |
1281 | 920520 | 17.5000 | 16.8750 | 17.5000 | 1293 |
1282 | 920521 | 17.5000 | 17.1250 | 17.1250 | 1191 |
1283 | 920522 | 17.1250 | 16.8750 | 17.0000 | 643 |
1284 | 920526 | 17.3750 | 16.8750 | 17.3750 | 140 |
1285 | 920527 | 18.0000 | 17.3750 | 17.8750 | 789 |
1286 | 920528 | 17.8750 | 17.3750 | 17.6250 | 653 |
1287 | 920529 | 17.8750 | 17.5000 | 17.7500 | 686 |
1288 | 920601 | 17.7500 | 17.5000 | 17.6250 | 1966 |
1289 | 920602 | 17.7500 | 17.5000 | 17.7500 | 1746 |
1290 | 920603 | 17.6250 | 17.5000 | 17.6250 | 631 |
1291 | 920604 | 18.0000 | 17.5000 | 18.0000 | 451 |
1292 | 920605 | 18.0000 | 17.5000 | 17.6250 | 1040 |
1293 | 920608 | 17.7500 | 17.5000 | 17.6250 | 946 |
1294 | 920609 | 17.8750 | 17.6250 | 17.7500 | 543 |
1295 | 920610 | 17.8750 | 17.6250 | 17.7500 | 574 |
1296 | 920611 | 17.7500 | 17.5000 | 17.6250 | 1833 |
1297 | 920612 | 17.7500 | 17.3750 | 17.5000 | 237 |
1298 | 920615 | 17.8750 | 17.3750 | 17.5000 | 446 |
1299 | 920616 | 17.6250 | 17.5000 | 17.6250 | 4745 |
1300 | 920617 | 17.5000 | 16.8750 | 17.0000 | 1321 |
1301 | 920618 | 17.0000 | 16.6250 | 16.8750 | 233 |
1302 | 920619 | 17.0000 | 16.6250 | 16.7500 | 289 |
1303 | 920622 | 16.6250 | 15.7500 | 16.1250 | 476 |
1304 | 920623 | 17.0000 | 16.1250 | 16.7500 | 524 |
1305 | 920624 | 16.7500 | 15.7500 | 15.7500 | 910 |
1306 | 920625 | 15.8750 | 15.5000 | 15.5000 | 515 |
1307 | 920626 | 15.8750 | 15.3750 | 15.7500 | 362 |
1308 | 920629 | 16.1250 | 15.6250 | 15.7500 | 1976 |
1309 | 920630 | 15.7500 | 15.2500 | 15.6250 | 892 |
1310 | 920701 | 16.0000 | 15.3750 | 16.0000 | 689 |
1311 | 920702 | 16.0000 | 15.5000 | 15.7500 | 530 |
1312 | 920706 | 15.7500 | 15.3750 | 15.6250 | 561 |
1313 | 920707 | 15.7500 | 15.2500 | 15.3750 | 970 |
1314 | 920708 | 15.3750 | 14.8750 | 15.1250 | 1647 |
1315 | 920709 | 15.6250 | 15.1250 | 15.6250 | 889 |
1316 | 920710 | 15.7500 | 15.3750 | 15.6250 | 438 |
1317 | 920713 | 15.8750 | 15.6250 | 15.8750 | 898 |
1318 | 920714 | 15.8750 | 15.7500 | 15.8750 | 870 |
1319 | 920715 | 15.8750 | 15.6250 | 15.8750 | 457 |
1320 | 920716 | 15.8750 | 15.2500 | 15.5000 | 2344 |
1321 | 920717 | 15.5000 | 15.0000 | 15.1250 | 1962 |
1322 | 920720 | 15.0000 | 14.8750 | 15.0000 | 598 |
1323 | 920721 | 15.2500 | 15.0000 | 15.1250 | 271 |
1324 | 920722 | 15.2500 | 14.8750 | 15.2500 | 1061 |
1325 | 920723 | 15.3750 | 15.2500 | 15.3750 | 403 |
1326 | 920724 | 15.7500 | 15.2500 | 15.2500 | 1401 |
1327 | 920727 | 15.5000 | 15.3750 | 15.5000 | 753 |
1328 | 920728 | 15.6250 | 15.2500 | 15.6250 | 820 |
1329 | 920729 | 15.7500 | 15.6250 | 15.6250 | 295 |
1330 | 920730 | 15.7500 | 15.3750 | 15.6250 | 281 |
1331 | 920731 | 15.6250 | 15.5000 | 15.5000 | 700 |
1332 | 920803 | 15.6250 | 15.5000 | 15.6250 | 195 |
1333 | 920804 | 15.6250 | 15.5000 | 15.5000 | 753 |
1334 | 920805 | 15.7500 | 15.5000 | 15.5000 | 1021 |
1335 | 920806 | 15.6250 | 15.5000 | 15.5000 | 2640 |
1336 | 920807 | 15.6250 | 15.3750 | 15.5000 | 3822 |
1337 | 920810 | 15.5000 | 15.3750 | 15.5000 | 241 |
1338 | 920811 | 15.5000 | 15.3750 | 15.3750 | 358 |
1339 | 920812 | 15.5000 | 15.2500 | 15.3750 | 1373 |
1340 | 920813 | 15.5000 | 15.2500 | 15.2500 | 221 |
1341 | 920814 | 15.3750 | 15.1250 | 15.3750 | 319 |
1342 | 920817 | 15.3750 | 15.1250 | 15.3750 | 3810 |
1343 | 920818 | 15.3750 | 15.2500 | 15.3750 | 259 |
1344 | 920819 | 15.3750 | 15.0000 | 15.0000 | 4467 |
1345 | 920820 | 15.3750 | 15.1250 | 15.1250 | 785 |
1346 | 920821 | 15.3750 | 15.1250 | 15.2500 | 900 |
1347 | 920824 | 15.2500 | 15.0000 | 15.2500 | 773 |
1348 | 920825 | 15.2500 | 15.1250 | 15.2500 | 324 |
1349 | 920826 | 15.3750 | 15.2500 | 15.3750 | 792 |
1350 | 920827 | 15.6250 | 15.5000 | 15.5000 | 1307 |
1351 | 920828 | 15.5000 | 15.3750 | 15.5000 | 88 |
1352 | 920831 | 15.5000 | 15.3750 | 15.5000 | 508 |
1353 | 920901 | 15.5000 | 15.3750 | 15.5000 | 135 |
1354 | 920902 | 15.5000 | 15.3750 | 15.5000 | 348 |
1355 | 920903 | 15.6250 | 15.3750 | 15.6250 | 295 |
1356 | 920904 | 15.6250 | 15.5000 | 15.5000 | 298 |
1357 | 920908 | 15.5000 | 15.0000 | 15.1250 | 241 |
1358 | 920909 | 15.2500 | 15.1250 | 15.1250 | 302 |
1359 | 920910 | 15.1250 | 15.0000 | 15.1250 | 572 |
1360 | 920911 | 15.2500 | 14.8750 | 15.1250 | 496 |
1361 | 920914 | 15.2500 | 15.0000 | 15.2500 | 400 |
1362 | 920915 | 15.2500 | 15.0000 | 15.0000 | 703 |
1363 | 920916 | 15.1250 | 15.0000 | 15.0000 | 165 |
1364 | 920917 | 15.0000 | 14.8750 | 14.8750 | 1482 |
1365 | 920918 | 14.8750 | 14.6250 | 14.7500 | 522 |
1366 | 920921 | 14.7500 | 14.6250 | 14.6250 | 416 |
1367 | 920922 | 14.8750 | 14.6250 | 14.7500 | 1828 |
1368 | 920923 | 14.8750 | 14.7500 | 14.8750 | 538 |
1369 | 920924 | 14.8750 | 14.7500 | 14.7500 | 84 |
1370 | 920925 | 14.7500 | 14.6250 | 14.6250 | 560 |
1371 | 920928 | 14.6250 | 14.6250 | 14.6250 | 577 |
1372 | 920929 | 14.8750 | 14.6250 | 14.7500 | 540 |
1373 | 920930 | 15.1250 | 14.7500 | 15.0000 | 505 |
1374 | 921019 | 14.6250 | 14.5000 | 14.6250 | 473 |
1375 | 921020 | 14.7500 | 14.5000 | 14.7500 | 290 |
1376 | 921021 | 14.8750 | 14.5000 | 14.5000 | 501 |
1377 | 921022 | 14.6250 | 14.2500 | 14.5000 | 687 |
1378 | 921023 | 14.6250 | 14.3750 | 14.5000 | 646 |
1379 | 921026 | 15.1250 | 14.6250 | 15.0000 | 357 |
1380 | 921027 | 15.0000 | 14.8750 | 14.8750 | 206 |
1381 | 921028 | 15.1250 | 14.8750 | 15.1250 | 187 |
1382 | 921029 | 15.1250 | 14.5000 | 14.6250 | 411 |
1383 | 921030 | 15.0000 | 14.5000 | 15.0000 | 601 |
1384 | 921102 | 15.1250 | 14.7500 | 15.1250 | 375 |
1385 | 921103 | 15.0000 | 14.7500 | 14.8750 | 316 |
1386 | 921104 | 15.0000 | 14.7500 | 15.0000 | 215 |
1387 | 921105 | 15.2500 | 14.8750 | 15.2500 | 259 |
1388 | 921106 | 15.3750 | 15.1250 | 15.3750 | 255 |
1389 | 921109 | 15.3750 | 15.2500 | 15.3750 | 270 |
1390 | 921110 | 15.5000 | 15.1250 | 15.2500 | 592 |
1391 | 921111 | 15.5000 | 15.1250 | 15.5000 | 585 |
1392 | 921112 | 16.0000 | 15.3750 | 16.0000 | 546 |
1393 | 921113 | 16.1250 | 15.8750 | 16.1250 | 383 |
1394 | 921116 | 16.0000 | 15.8750 | 16.0000 | 1448 |
1395 | 921117 | 16.0000 | 15.3750 | 15.6250 | 889 |
1396 | 921118 | 15.7500 | 15.6250 | 15.7500 | 704 |
1397 | 921119 | 15.7500 | 15.5000 | 15.6250 | 412 |
1398 | 921120 | 15.6250 | 15.5000 | 15.6250 | 338 |
1399 | 921123 | 15.6250 | 15.2500 | 15.2500 | 305 |
1400 | 921124 | 15.6250 | 15.2500 | 15.6250 | 404 |
1401 | 921125 | 15.7500 | 15.3750 | 15.7500 | 292 |
1402 | 921127 | 16.0000 | 15.6250 | 16.0000 | 225 |
1403 | 921130 | 16.2500 | 16.0000 | 16.1250 | 693 |
1404 | 921201 | 16.2500 | 16.0000 | 16.1250 | 495 |
1405 | 921202 | 16.2500 | 16.0000 | 16.2500 | 357 |
1406 | 921203 | 16.0000 | 15.8750 | 16.0000 | 164 |
1407 | 921204 | 16.1250 | 15.8750 | 16.0000 | 582 |
1408 | 921207 | 16.1250 | 15.8750 | 16.1250 | 363 |
1409 | 921208 | 16.1250 | 16.0000 | 16.1250 | 493 |
1410 | 921209 | 16.2500 | 16.0000 | 16.0000 | 834 |
1411 | 921210 | 16.2500 | 16.1250 | 16.1250 | 446 |
1412 | 921211 | 16.2500 | 16.1250 | 16.2500 | 364 |
1413 | 921214 | 16.3750 | 16.1250 | 16.1250 | 301 |
1414 | 921215 | 16.1250 | 15.8750 | 16.0000 | 285 |
1415 | 921216 | 16.0000 | 15.5000 | 15.6250 | 474 |
1416 | 921217 | 16.0000 | 15.7500 | 16.0000 | 238 |
1417 | 921218 | 16.1250 | 16.0000 | 16.1250 | 407 |
1418 | 921221 | 16.2500 | 16.0000 | 16.2500 | 570 |
1419 | 921222 | 16.2500 | 16.0000 | 16.2500 | 307 |
1420 | 921223 | 16.3750 | 16.1250 | 16.3750 | 677 |
1421 | 921224 | 16.3750 | 16.2500 | 16.3750 | 65 |
1422 | 921228 | 16.2500 | 16.1250 | 16.2500 | 137 |
1423 | 921229 | 16.2500 | 16.0000 | 16.0000 | 506 |
1424 | 921230 | 16.2500 | 16.1250 | 16.1250 | 146 |
1425 | 921231 | 16.2500 | 16.0000 | 16.2500 | 174 |
1426 | 930104 | 16.3750 | 16.1250 | 16.2500 | 391 |
1427 | 930105 | 16.3750 | 16.0000 | 16.2500 | 780 |
1428 | 930106 | 16.6250 | 16.1250 | 16.5000 | 1032 |
1429 | 930107 | 16.8750 | 16.3750 | 16.6250 | 459 |
1430 | 930108 | 16.5000 | 16.2500 | 16.3750 | 575 |
1431 | 930111 | 16.5000 | 16.2500 | 16.5000 | 613 |
1432 | 930112 | 16.8750 | 16.5000 | 16.8750 | 5464 |
1433 | 930113 | 17.1250 | 16.6250 | 16.7500 | 649 |
1434 | 930114 | 16.8750 | 16.5000 | 16.8750 | 1480 |
1435 | 930115 | 17.0000 | 16.8750 | 17.0000 | 1017 |