home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-385-Vol-1of3.iso
/
i
/
infocntr.zip
/
TKT0111.TXT
< prev
next >
Wrap
Text File
|
1993-01-22
|
73KB
|
1,684 lines
INFO CENTR
P.O. Box 82
Mt. Carroll, IL 61053
815-244-1890
DAILY STOCK MARKET ANALYSIS TWOK TICKER REPORT
The Daily Stock Market Analysis Ticker Report
is a summary of stock market activity
compiled and published for each trading day
by the INFO CENTR. Based on two thousand
plus stocks in, the Ney York Stock Exchange
(NYSE), American Stock Exchange (AMEX), and
the National Association of Securities
Dealers (NASD), the analysis presents an
unabridged assemblage of market performance
utilizing current and previous trading day's
closing data.
Utilizing the two thousand plus stocks, the
analysis reports the high, low, close and
volume as the TWOK index with break downs for
each of the three major markets. Additional
indexes reported are: advances, declines, by
volume and count; the short term trading
index (TRIN and ARMS); and Market Momentum,
an indicator representing the monetary value
of the traded stocks.
The indexes are further broken down by
reporting 75 of the stocks, by ticker symbol,
which have: highest price gainers, price
losers, the most active by volume percentage
leaders, share volume, and dollar volume
according to the individual markets and the
TWO-K summary.
This is a complementary copy of the TWO-K
Analysis. It is prepared daily and is
avaliable at 7:00pm central time for the
current trading day. This report is
copyright (C) 1992-1993, INFO CENTR and may
be freely distributed provided this notice
remains in the report.
Market Summary for 01/11/1993
==============================================
Daily Indexes
SYMBOL HIGH LOW CLOSE VOLUME
----------------------------------------------
TWOK 2203 2137 2177 230541
NYSE 1294 1263 1282 136424
AMEX 160 155 158 13272
NASD 749 719 737 80845
----------------------------------------------
SYMBOL ADVANCES DECLINES UNCHANGED
----------------------------------------------
TWOK 957 677 419
NYSE 577 396 267
AMEX 70 58 26
NASD 310 223 126
----------------------------------------------
ADVANCE/DECLINE VOLUME
SYMBOL ADVANCES DECLINES UNCHANGED
----------------------------------------------
TWOK 122538 55753 52249
NYSE 72141 31003 33280
AMEX 6249 2785 4238
NASD 44148 21965 14731
----------------------------------------------
SHORT TERM TRADING AND ARMS INDEXES
SYMBOL TRIN ARMS
----------------------------------------------
TWOK 1.5548 0.6432
NYSE 1.5970 0.6262
AMEX 1.8591 0.5379
NASD 1.4458 0.6916
----------------------------------------------
MARKET MOMENTUM
SYMBOL HIGH LOW CLOSE
----------------------------------------------
TWOK 389947 363181 382008
NYSE 241051 222265 235677
AMEX 17725 16739 17451
NASD 131172 124177 128879
==============================================
Biggest TWO-K Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
ELP 67500 1.8750 +0.3750 +20.0000
UH 208700 0.9375 +0.1875 +20.0000
HESI 976900 1.0313 +0.1563 +15.1515
BTX 177800 2.7500 +0.3750 +13.6364
APOS 343800 9.0000 +1.1250 +12.5000
MCDY 900 6.0000 +0.7500 +12.5000
HICI 301900 4.3750 +0.5000 +11.4286
OREM 31100 4.3750 +0.5000 +11.4286
MAI 277700 5.5000 +0.6250 +11.3636
SFR 572500 8.8750 +1.0000 +11.2676
GLM 1296100 2.5000 +0.2500 +10.0000
STSN 13800 5.2500 +0.5000 +9.5238
DME 592500 6.7500 +0.6250 +9.2593
CMP 10400 1.3750 +0.1250 +9.0909
ENZ 230100 8.3750 +0.7500 +8.9552
DR 15000 10.0000 +0.8750 +8.7500
CNTX 153800 11.5000 +1.0000 +8.6957
REXN 85900 9.0000 +0.7500 +8.3333
AAC 441600 4.5000 +0.3750 +8.3333
BBB 99900 7.8750 +0.6250 +7.9365
HAUS 238800 22.5000 +1.7500 +7.7778
LOG 53200 33.8750 +2.6250 +7.7491
IMPX 351000 2.4375 +0.1875 +7.6923
DFLX 2800 6.5000 +0.5000 +7.6923
PIZB 20100 6.7500 +0.5000 +7.4074
EK 3764200 45.0000 +3.2500 +7.2222
ATCC 93700 10.5000 +0.7500 +7.1429
STEC 31300 10.7500 +0.7500 +6.9767
HEN 34800 16.2500 +1.1250 +6.9231
SPTR 12200 11.0000 +0.7500 +6.8182
OTRKB 32200 11.0000 +0.7500 +6.8182
GNSA 378000 25.7500 +1.7500 +6.7961
ECILF 421900 41.2500 +2.7500 +6.6667
CADE 13500 0.9375 +0.0625 +6.6667
PIZA 75900 7.5000 +0.5000 +6.6667
EXBT 226700 17.2500 +1.1250 +6.5217
GRTR 14800 3.8750 +0.2500 +6.4516
DRM 57500 19.5000 +1.2500 +6.4103
IOMG 59000 8.0000 +0.5000 +6.2500
CBLM 17400 4.0000 +0.2500 +6.2500
TWRX 438200 8.0000 +0.5000 +6.2500
GCO 508700 10.1250 +0.6250 +6.1728
HOLX 55400 6.2500 +0.3750 +6.0000
XUPS 42900 25.7500 +1.5000 +5.8252
ADI 340900 17.2500 +1.0000 +5.7971
IWSI 21600 6.7500 +0.3750 +5.5556
INGR 476100 13.5000 +0.7500 +5.5556
SJT 24600 6.7500 +0.3750 +5.5556
ONCS 77400 6.7500 +0.3750 +5.5556
AFP 534300 13.7500 +0.7500 +5.4545
CRAY 159300 4.6250 +0.2500 +5.4054
KITS 3800 9.2500 +0.5000 +5.4054
XYX 6800 7.0000 +0.3750 +5.3571
CON 25400 16.3750 +0.8750 +5.3435
GUN 96600 9.5000 +0.5000 +5.2632
ESV 47600 1.1875 +0.0625 +5.2632
WDC 353700 9.5000 +0.5000 +5.2632
PPC 32500 2.3750 +0.1250 +5.2632
SFA 339000 26.3750 +1.3750 +5.2133
YORK 39000 7.2500 +0.3750 +5.1724
EDO 21700 7.3750 +0.3750 +5.0847
CUE 312700 14.7500 +0.7500 +5.0847
BLY 208700 7.3750 +0.3750 +5.0847
NELL 158300 29.7500 +1.5000 +5.0420
HPX 14400 2.5000 +0.1250 +5.0000
HKF 200700 12.5000 +0.6250 +5.0000
HBUF 5500 2.5000 +0.1250 +5.0000
REC 170100 15.0000 +0.7500 +5.0000
NAV 777200 2.5000 +0.1250 +5.0000
LSCC 205500 27.5000 +1.3750 +5.0000
AMI 211200 12.5000 +0.6250 +5.0000
HCCC 319800 30.5000 +1.5000 +4.9180
WMS 76600 23.0000 +1.1250 +4.8913
TCEL 93200 7.7500 +0.3750 +4.8387
BBY 365300 34.0000 +1.6250 +4.7794
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
PRE 39200 25.2500 -13.0000 -51.4851
GBE 225300 0.5000 -0.2500 -50.0000
AFTI 34600 0.8750 -0.1250 -14.2857
ICOT 69300 1.3125 -0.1875 -14.2857
CRC 28500 1.0000 -0.1250 -12.5000
HDS 410900 1.0000 -0.1250 -12.5000
SWH 82300 15.7500 -1.8750 -11.9048
NL 126200 5.5000 -0.6250 -11.3636
LCE 39800 2.2500 -0.2500 -11.1111
SDYN 1200 4.7500 -0.5000 -10.5263
AM 33800 0.3125 -0.0313 -10.0000
USTB 270100 9.2500 -0.8750 -9.4595
MRT 22200 1.3750 -0.1250 -9.0909
CRRS 116500 5.6250 -0.5000 -8.8889
CROP 99700 6.0000 -0.5000 -8.3333
CXIM 2700 3.2500 -0.2500 -7.6923
CGNE 1480800 16.6250 -1.2500 -7.5188
THO 109600 22.1250 -1.6250 -7.3446
AQM 124800 12.1250 -0.8750 -7.2165
GEMC 24900 1.7500 -0.1250 -7.1429
TSK 3800 7.6250 -0.5000 -6.5574
WGO 36100 7.6250 -0.5000 -6.5574
HRDG 800 11.5000 -0.7500 -6.5217
NRGN 3300 7.7500 -0.5000 -6.4516
GROS 92500 3.8750 -0.2500 -6.4516
XRIT 31100 23.7500 -1.5000 -6.3158
ALTA 112300 0.5000 -0.0313 -6.2500
CTME 95800 10.3750 -0.6250 -6.0241
SEEQ 112800 1.0625 -0.0625 -5.8824
STKY 23300 8.5000 -0.5000 -5.8824
TDY 169100 19.1250 -1.1250 -5.8824
EPI 16200 2.1250 -0.1250 -5.8824
SEEDB 8400 26.0000 -1.5000 -5.7692
WGA 3900 6.5000 -0.3750 -5.7692
NWK 97700 8.8750 -0.5000 -5.6338
RESP 16700 28.8750 -1.6250 -5.6277
TAN 1651600 29.2500 -1.6250 -5.5556
ENCL 4200 4.5000 -0.2500 -5.5556
MDCI 93300 4.5625 -0.2500 -5.4795
PLXS 188600 13.7500 -0.7500 -5.4545
ATC 12500 1.1875 -0.0625 -5.2632
AZ 21700 4.7500 -0.2500 -5.2632
SVGI 27400 7.1250 -0.3750 -5.2632
TGU 20900 14.5000 -0.7500 -5.1724
NETG 413700 17.1250 -0.8750 -5.1095
WPGI 149500 19.6250 -1.0000 -5.0955
CDE 61500 10.0000 -0.5000 -5.0000
SSAX 271600 23.0000 -1.1250 -4.8913
FDO 203500 20.8750 -1.0000 -4.7904
TWFS 161800 3.9375 -0.1875 -4.7619
CAL 156400 2.6250 -0.1250 -4.7619
DTMD 7000 1.3125 -0.0625 -4.7619
RADS 65500 13.2500 -0.6250 -4.7170
HDYN 292600 8.2500 -0.3750 -4.5455
RGEN 40100 8.3750 -0.3750 -4.4776
HC 31600 42.1250 -1.8750 -4.4510
CLIX 253200 11.2500 -0.5000 -4.4444
CBOT 219000 11.5000 -0.5000 -4.3478
CHRS 642700 17.5000 -0.7500 -4.2857
TLXN 65400 11.7500 -0.5000 -4.2553
LEAF 59300 12.0000 -0.5000 -4.1667
TUG 41900 3.0000 -0.1250 -4.1667
IBF 10300 6.0000 -0.2500 -4.1667
FHPC 319200 18.2500 -0.7500 -4.1096
GNR 34100 6.1250 -0.2500 -4.0816
BS 194800 15.6250 -0.6250 -4.0000
GEHL 3700 3.1250 -0.1250 -4.0000
ZCAD 47500 3.1875 -0.1250 -3.9216
BLR 27500 6.3750 -0.2500 -3.9216
HUM 364900 19.5000 -0.7500 -3.8462
NSRU 6200 6.6250 -0.2500 -3.7736
TDW 212200 16.6250 -0.6250 -3.7594
KTCC 55500 10.0000 -0.3750 -3.7500
PGU 137800 13.3750 -0.5000 -3.7383
KLM 83700 13.5000 -0.5000 -3.7037
==============================================
Biggest NYSE Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
ELP 67500 1.8750 +0.3750 +20.0000
UH 208700 0.9375 +0.1875 +20.0000
BTX 177800 2.7500 +0.3750 +13.6364
MAI 277700 5.5000 +0.6250 +11.3636
SFR 572500 8.8750 +1.0000 +11.2676
GLM 1296100 2.5000 +0.2500 +10.0000
DME 592500 6.7500 +0.6250 +9.2593
CMP 10400 1.3750 +0.1250 +9.0909
DR 15000 10.0000 +0.8750 +8.7500
AAC 441600 4.5000 +0.3750 +8.3333
BBB 99900 7.8750 +0.6250 +7.9365
LOG 53200 33.8750 +2.6250 +7.7491
EK 3764200 45.0000 +3.2500 +7.2222
DRM 57500 19.5000 +1.2500 +6.4103
GCO 508700 10.1250 +0.6250 +6.1728
ADI 340900 17.2500 +1.0000 +5.7971
SJT 24600 6.7500 +0.3750 +5.5556
AFP 534300 13.7500 +0.7500 +5.4545
PPC 32500 2.3750 +0.1250 +5.2632
SFA 339000 26.3750 +1.3750 +5.2133
EDO 21700 7.3750 +0.3750 +5.0847
CUE 312700 14.7500 +0.7500 +5.0847
BLY 208700 7.3750 +0.3750 +5.0847
HPX 14400 2.5000 +0.1250 +5.0000
HKF 200700 12.5000 +0.6250 +5.0000
REC 170100 15.0000 +0.7500 +5.0000
NAV 777200 2.5000 +0.1250 +5.0000
AMI 211200 12.5000 +0.6250 +5.0000
WMS 76600 23.0000 +1.1250 +4.8913
BBY 365300 34.0000 +1.6250 +4.7794
RLC 25500 15.8750 +0.7500 +4.7244
CY 241800 10.7500 +0.5000 +4.6512
CPQ 1298300 50.5000 +2.2500 +4.4554
DSO 19400 8.5000 +0.3750 +4.4118
UNC 73600 5.7500 +0.2500 +4.3478
ESY 209300 43.7500 +1.8750 +4.2857
LUB 155500 23.5000 +1.0000 +4.2553
FG 305000 12.1250 +0.5000 +4.1237
YLT 80800 6.1250 +0.2500 +4.0816
CAW 518900 40.0000 +1.6250 +4.0625
DLW 55100 15.5000 +0.6250 +4.0323
HI 222500 56.2500 +2.2500 +4.0000
TBY 96700 6.2500 +0.2500 +4.0000
PNC 380100 28.1250 +1.1250 +4.0000
UFC 88300 34.7500 +1.3750 +3.9568
MHS 477900 22.2500 +0.8750 +3.9326
TDM 412100 16.2500 +0.6250 +3.8462
PRD 192700 29.5000 +1.1250 +3.8136
IPG 136500 32.8750 +1.2500 +3.8023
FJQ 70800 6.6250 +0.2500 +3.7736
WYL 65400 20.0000 +0.7500 +3.7500
CAR 133100 33.5000 +1.2500 +3.7313
GCN 1363200 37.3750 +1.3750 +3.6789
GWF 325900 17.0000 +0.6250 +3.6765
OFP 32900 10.3750 +0.3750 +3.6145
BAC 874000 45.3750 +1.6250 +3.5813
JMY 35300 3.5000 +0.1250 +3.5714
SME 418000 14.0000 +0.5000 +3.5714
NHL 11100 14.1250 +0.5000 +3.5398
CSA 117700 10.6250 +0.3750 +3.5294
CCI 1755600 21.5000 +0.7500 +3.4884
OCF 128500 36.1250 +1.2500 +3.4602
U 172600 14.6250 +0.5000 +3.4188
TOK 6300 7.3750 +0.2500 +3.3898
JR 187600 18.6250 +0.6250 +3.3557
NX 17900 18.6250 +0.6250 +3.3557
UTR 51000 11.2500 +0.3750 +3.3333
UDC 10300 7.5000 +0.2500 +3.3333
RDC 51400 7.5000 +0.2500 +3.3333
TXN 819400 56.6250 +1.8750 +3.3113
DSL 18000 15.3750 +0.5000 +3.2520
BCU 23000 15.3750 +0.5000 +3.2520
IK 15500 3.8750 +0.1250 +3.2258
AIC 19400 7.7500 +0.2500 +3.2258
AMD 1751400 19.8750 +0.6250 +3.1447
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
PRE 39200 25.2500 -13.0000 -51.4851
GBE 225300 0.5000 -0.2500 -50.0000
CRC 28500 1.0000 -0.1250 -12.5000
HDS 410900 1.0000 -0.1250 -12.5000
NL 126200 5.5000 -0.6250 -11.3636
LCE 39800 2.2500 -0.2500 -11.1111
AM 33800 0.3125 -0.0313 -10.0000
MRT 22200 1.3750 -0.1250 -9.0909
THO 109600 22.1250 -1.6250 -7.3446
AQM 124800 12.1250 -0.8750 -7.2165
TSK 3800 7.6250 -0.5000 -6.5574
WGO 36100 7.6250 -0.5000 -6.5574
TDY 169100 19.1250 -1.1250 -5.8824
EPI 16200 2.1250 -0.1250 -5.8824
NWK 97700 8.8750 -0.5000 -5.6338
TAN 1651600 29.2500 -1.6250 -5.5556
AZ 21700 4.7500 -0.2500 -5.2632
FDO 203500 20.8750 -1.0000 -4.7904
CAL 156400 2.6250 -0.1250 -4.7619
HC 31600 42.1250 -1.8750 -4.4510
TUG 41900 3.0000 -0.1250 -4.1667
BS 194800 15.6250 -0.6250 -4.0000
HUM 364900 19.5000 -0.7500 -3.8462
TDW 212200 16.6250 -0.6250 -3.7594
KLM 83700 13.5000 -0.5000 -3.7037
TIS 11300 3.3750 -0.1250 -3.7037
PH 329400 31.3750 -1.1250 -3.5857
FCX 156300 21.5000 -0.7500 -3.4884
VIT 31800 7.2500 -0.2500 -3.4483
PGY 115400 7.3750 -0.2500 -3.3898
TAL 27200 3.7500 -0.1250 -3.3333
CBR 12700 3.7500 -0.1250 -3.3333
AVY 78500 26.5000 -0.8750 -3.3019
ACD 28800 7.6250 -0.2500 -3.2787
FLD 26300 19.2500 -0.6250 -3.2468
SFD 193600 32.0000 -1.0000 -3.1250
FQA 31700 12.2500 -0.3750 -3.0612
MVL 130100 8.3750 -0.2500 -2.9851
VLP 28200 8.3750 -0.2500 -2.9851
HSM 87400 8.5000 -0.2500 -2.9412
MEF 54900 17.5000 -0.5000 -2.8571
KM 2050200 22.3750 -0.6250 -2.7933
RCT 4000 13.5000 -0.3750 -2.7778
SWY 54800 13.5000 -0.3750 -2.7778
TOD 55500 4.5000 -0.1250 -2.7778
DY 4300 4.5000 -0.1250 -2.7778
FMR 25300 4.5000 -0.1250 -2.7778
IV 386200 18.0000 -0.5000 -2.7778
TNV 26000 22.7500 -0.6250 -2.7473
VLT 23300 9.1250 -0.2500 -2.7397
LAC 370200 4.7500 -0.1250 -2.6316
UNM 76800 52.5000 -1.3750 -2.6190
MIL 166000 30.0000 -0.7500 -2.5000
STO 340500 15.2500 -0.3750 -2.4590
BMG 275200 5.1250 -0.1250 -2.4390
DSM 69100 10.2500 -0.2500 -2.4390
NM 79400 10.3750 -0.2500 -2.4096
NUT 9700 5.2500 -0.1250 -2.3810
FSS 31700 21.0000 -0.5000 -2.3810
NQC 12200 15.8750 -0.3750 -2.3622
NQF 42200 16.1250 -0.3750 -2.3256
JHS 21700 16.2500 -0.3750 -2.3077
EOG 51300 27.1250 -0.6250 -2.3041
WBN 216200 16.7500 -0.3750 -2.2388
DOW 326700 55.8750 -1.2500 -2.2371
ELE 37800 33.7500 -0.7500 -2.2222
EBF 2000 17.0000 -0.3750 -2.2059
FBR 31800 28.5000 -0.6250 -2.1930
OCC 35900 23.0000 -0.5000 -2.1739
DSI 16900 11.5000 -0.2500 -2.1739
PCP 89400 17.5000 -0.3750 -2.1429
PLG 43900 23.3750 -0.5000 -2.1390
BBN 70100 5.8750 -0.1250 -2.1277
HEC 23000 2.9375 -0.0625 -2.1277
PKN 168000 35.8750 -0.7500 -2.0906
==============================================
Biggest AMEX Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
ENZ 230100 8.3750 +0.7500 +8.9552
HEN 34800 16.2500 +1.1250 +6.9231
XYX 6800 7.0000 +0.3750 +5.3571
CON 25400 16.3750 +0.8750 +5.3435
GUN 96600 9.5000 +0.5000 +5.2632
ESV 47600 1.1875 +0.0625 +5.2632
WDC 353700 9.5000 +0.5000 +5.2632
RM 5800 5.2500 +0.2500 +4.7619
CGN 35200 17.1250 +0.7500 +4.3796
PPD 9000 1.4375 +0.0625 +4.3478
PXR 43700 23.2500 +1.0000 +4.3011
ELN 97400 32.7500 +1.3750 +4.1985
SBA 70300 33.8750 +1.3750 +4.0590
VCR 33500 3.1875 +0.1250 +3.9216
HDG 28900 10.1250 +0.3750 +3.7037
TPN 290900 6.7500 +0.2500 +3.7037
AZA 303100 44.3750 +1.6250 +3.6620
HVT 7200 1.7500 +0.0625 +3.5714
DEL 4800 7.0000 +0.2500 +3.5714
SHP 126100 19.0000 +0.6250 +3.2895
WRE 19700 19.5000 +0.6250 +3.2051
ICH 72600 4.0000 +0.1250 +3.1250
HEP 8400 8.1250 +0.2500 +3.0769
HOG 3400 8.2500 +0.2500 +3.0303
MCH 43900 12.7500 +0.3750 +2.9412
PGI 22400 13.3750 +0.3750 +2.8037
EPT 52700 18.5000 +0.5000 +2.7027
PDP 49800 14.0000 +0.3750 +2.6786
ORG 73500 9.3750 +0.2500 +2.6667
EEC 2200 9.8750 +0.2500 +2.5316
HCN 40700 21.0000 +0.5000 +2.3810
AIX 6100 5.3750 +0.1250 +2.3256
MSC 29800 16.2500 +0.3750 +2.3077
FIL 17500 16.3750 +0.3750 +2.2901
NPD 33800 2.8125 +0.0625 +2.2222
MVF 26500 11.2500 +0.2500 +2.2222
COB 106300 5.8750 +0.1250 +2.1277
GFI 5900 6.1250 +0.1250 +2.0408
SUP 58700 31.5000 +0.6250 +1.9841
TCA 26900 19.5000 +0.3750 +1.9231
PLL 146500 19.5000 +0.3750 +1.9231
VAL 13200 33.5000 +0.6250 +1.8657
KLY 18300 13.6250 +0.2500 +1.8349
AMH 472200 7.0000 +0.1250 +1.7857
SIE 31900 38.3750 +0.6250 +1.6287
HIL 237500 3.9375 +0.0625 +1.5873
OS 114700 25.0000 +0.3750 +1.5000
ALU 4600 8.5000 +0.1250 +1.4706
PLX 11600 9.0000 +0.1250 +1.3889
AMA 4600 9.3750 +0.1250 +1.3333
AST 2300 9.3750 +0.1250 +1.3333
RDK 34300 22.1250 +0.2500 +1.1299
SEI 25000 11.3750 +0.1250 +1.0989
BIC 10700 34.7500 +0.3750 +1.0791
AWT 78100 12.2500 +0.1250 +1.0204
TDS 133500 37.1250 +0.3750 +1.0101
BID 65700 12.8750 +0.1250 +0.9709
AEX 63500 28.2500 +0.2500 +0.8850
MCU 144300 14.6250 +0.1250 +0.8547
FAX 197300 9.9375 +0.0625 +0.6289
ION 21400 64.3750 +0.3750 +0.5825
BBC 99600 21.6250 +0.1250 +0.5780
FTL 157100 46.1250 +0.2500 +0.5420
AA 323200 70.8750 +0.3750 +0.5291
JEC 25800 26.3750 +0.1250 +0.4739
FNF 8500 27.0000 +0.1250 +0.4630
ATF 9800 61.8750 +0.2500 +0.4040
HAS 244500 31.3750 +0.1250 +0.3984
THI 27800 35.5000 +0.1250 +0.3521
INT 2900 14.5000 +0.0000 +0.0000
IG 15600 10.7500 +0.0000 +0.0000
HFI 88900 13.5000 +0.0000 +0.0000
EDS 383900 0.3125 +0.0000 +0.0000
DWG 38100 14.3750 +0.0000 +0.0000
DIA 16200 13.6250 +0.0000 +0.0000
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
SWH 82300 15.7500 -1.8750 -11.9048
WGA 3900 6.5000 -0.3750 -5.7692
ATC 12500 1.1875 -0.0625 -5.2632
TGU 20900 14.5000 -0.7500 -5.1724
CDE 61500 10.0000 -0.5000 -5.0000
IBF 10300 6.0000 -0.2500 -4.1667
GNR 34100 6.1250 -0.2500 -4.0816
BLR 27500 6.3750 -0.2500 -3.9216
PGU 137800 13.3750 -0.5000 -3.7383
HSN 388400 7.1250 -0.2500 -3.5088
CLR 10000 1.9375 -0.0625 -3.2258
WAC 17200 36.5000 -1.1250 -3.0822
PY 35900 13.3750 -0.3750 -2.8037
ECO 162800 4.5625 -0.1250 -2.7397
CE 306900 19.3750 -0.5000 -2.5806
IMF 8600 9.7500 -0.2500 -2.5641
ZAP 225400 5.0000 -0.1250 -2.5000
TAM 42300 5.3750 -0.1250 -2.3256
DTM 18300 10.8750 -0.2500 -2.2989
GOU 35000 2.8125 -0.0625 -2.2222
ASAI 69400 45.5000 -1.0000 -2.1978
ASR 14700 3.0000 -0.0625 -2.0833
JBM 34000 18.7500 -0.3750 -2.0000
WIR 49600 12.7500 -0.2500 -1.9608
ISY 103300 6.6250 -0.1250 -1.8868
PSI 21800 14.0000 -0.2500 -1.7857
IAF 15700 7.5000 -0.1250 -1.6667
AGI 13600 8.1250 -0.1250 -1.5385
DIV 40900 16.5000 -0.2500 -1.5152
ECF 7900 8.3750 -0.1250 -1.4925
SFY 4500 8.6250 -0.1250 -1.4493
KE 9000 4.4375 -0.0625 -1.4085
IVX 98300 26.7500 -0.3750 -1.4019
SFS 2100 9.7500 -0.1250 -1.2821
SSW 7400 19.5000 -0.2500 -1.2821
GF 35200 10.0000 -0.1250 -1.2500
JTV 2300 10.1250 -0.1250 -1.2346
A 12200 10.2500 -0.1250 -1.2195
LIZ 511700 41.0000 -0.5000 -1.2195
VIA 72800 42.0000 -0.5000 -1.1905
DMF 22300 10.5000 -0.1250 -1.1905
HRL 27300 23.1250 -0.2500 -1.0811
MXM 3500 28.3750 -0.2500 -0.8811
BTI 44500 14.8750 -0.1250 -0.8403
EMF 40200 14.8750 -0.1250 -0.8403
BNE 1500 15.8750 -0.1250 -0.7874
CTK 3200 16.1250 -0.1250 -0.7752
PHI 39500 34.6250 -0.2500 -0.7220
TWN 68400 17.3750 -0.1250 -0.7194
FH 158800 35.7500 -0.2500 -0.6993
GLT 12600 17.8750 -0.1250 -0.6993
BHC 22800 59.3750 -0.3750 -0.6316
SNO 11100 44.0000 -0.2500 -0.5682
CNU 31900 22.1250 -0.1250 -0.5650
OEA 44100 22.2500 -0.1250 -0.5618
RED 4900 22.2500 -0.1250 -0.5618
WOR 6600 25.1250 -0.1250 -0.4975
TFX 9300 30.5000 -0.1250 -0.4098
KEX 159700 12.7500 +0.0000 +0.0000
LUM 3500 14.1250 +0.0000 +0.0000
NBR 158800 6.3750 +0.0000 +0.0000
NVX 17500 9.3750 +0.0000 +0.0000
OBS 7600 4.7500 +0.0000 +0.0000
OMM 127000 4.0000 +0.0000 +0.0000
PEI 51100 24.0000 +0.0000 +0.0000
PWN 16700 10.7500 +0.0000 +0.0000
RII 1300 9.8750 +0.0000 +0.0000
RTK 12200 3.2500 +0.0000 +0.0000
AX 104900 1.3125 +0.0000 +0.0000
SPI 53600 10.7500 +0.0000 +0.0000
UMR 20700 7.2500 +0.0000 +0.0000
WII 118500 5.5000 +0.0000 +0.0000
BKR 14300 14.2500 +0.0000 +0.0000
BPH 19300 2.0000 +0.0000 +0.0000
BPP 29900 16.5000 +0.0000 +0.0000
==============================================
Biggest NASD Movers
Winners
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
HESI 976900 1.0313 +0.1563 +15.1515
APOS 343800 9.0000 +1.1250 +12.5000
MCDY 900 6.0000 +0.7500 +12.5000
HICI 301900 4.3750 +0.5000 +11.4286
OREM 31100 4.3750 +0.5000 +11.4286
STSN 13800 5.2500 +0.5000 +9.5238
CNTX 153800 11.5000 +1.0000 +8.6957
REXN 85900 9.0000 +0.7500 +8.3333
HAUS 238800 22.5000 +1.7500 +7.7778
IMPX 351000 2.4375 +0.1875 +7.6923
DFLX 2800 6.5000 +0.5000 +7.6923
PIZB 20100 6.7500 +0.5000 +7.4074
ATCC 93700 10.5000 +0.7500 +7.1429
STEC 31300 10.7500 +0.7500 +6.9767
SPTR 12200 11.0000 +0.7500 +6.8182
OTRKB 32200 11.0000 +0.7500 +6.8182
GNSA 378000 25.7500 +1.7500 +6.7961
ECILF 421900 41.2500 +2.7500 +6.6667
CADE 13500 0.9375 +0.0625 +6.6667
PIZA 75900 7.5000 +0.5000 +6.6667
EXBT 226700 17.2500 +1.1250 +6.5217
GRTR 14800 3.8750 +0.2500 +6.4516
IOMG 59000 8.0000 +0.5000 +6.2500
CBLM 17400 4.0000 +0.2500 +6.2500
TWRX 438200 8.0000 +0.5000 +6.2500
HOLX 55400 6.2500 +0.3750 +6.0000
XUPS 42900 25.7500 +1.5000 +5.8252
IWSI 21600 6.7500 +0.3750 +5.5556
INGR 476100 13.5000 +0.7500 +5.5556
ONCS 77400 6.7500 +0.3750 +5.5556
CRAY 159300 4.6250 +0.2500 +5.4054
KITS 3800 9.2500 +0.5000 +5.4054
YORK 39000 7.2500 +0.3750 +5.1724
NELL 158300 29.7500 +1.5000 +5.0420
HBUF 5500 2.5000 +0.1250 +5.0000
LSCC 205500 27.5000 +1.3750 +5.0000
HCCC 319800 30.5000 +1.5000 +4.9180
TCEL 93200 7.7500 +0.3750 +4.8387
ADPT 665500 29.1250 +1.3750 +4.7210
PNTA 87200 42.5000 +2.0000 +4.7059
SCTC 96900 8.0000 +0.3750 +4.6875
RHCI 17500 5.3750 +0.2500 +4.6512
PAYC 4800 10.7500 +0.5000 +4.6512
LIPO 215000 11.1250 +0.5000 +4.4944
DSCP 123900 25.2500 +1.1250 +4.4554
BGEN 753900 45.2500 +2.0000 +4.4199
BMCS 760800 78.8750 +3.3750 +4.2789
ENGH 21100 11.7500 +0.5000 +4.2553
RCHF 45900 20.7500 +0.8750 +4.2169
MNPI 43500 6.0000 +0.2500 +4.1667
SGAT 2510000 21.5000 +0.8750 +4.0698
CRFC 275400 37.5000 +1.5000 +4.0000
BREN 2100 6.2500 +0.2500 +4.0000
XICO 98000 1.5625 +0.0625 +4.0000
LLTC 254300 25.0000 +1.0000 +4.0000
NOVL 3041200 31.5000 +1.2500 +3.9683
CNTO 563500 19.0000 +0.7500 +3.9474
SMGS 3800 19.0000 +0.7500 +3.9474
GOSHA 119000 22.2500 +0.8750 +3.9326
FLOW 11500 6.3750 +0.2500 +3.9216
IMNR 113700 19.2500 +0.7500 +3.8961
BYTX 28400 4.8125 +0.1875 +3.8961
SCIS 458200 19.3750 +0.7500 +3.8710
DMIC 70200 6.5000 +0.2500 +3.8462
RIGS 22500 9.7500 +0.3750 +3.8462
RENT 20300 6.5000 +0.2500 +3.8462
ORBI 37300 13.0000 +0.5000 +3.8462
PIOS 180500 26.2500 +1.0000 +3.8095
SPBC 142300 23.3750 +0.8750 +3.7433
JMED 13800 6.8750 +0.2500 +3.6364
TROW 126500 48.2500 +1.7500 +3.6269
JJSF 53400 10.3750 +0.3750 +3.6145
DBRN 314900 17.6250 +0.6250 +3.5461
KMAG 67100 17.6250 +0.6250 +3.5461
INTC 3270500 102.3750 +3.6250 +3.5409
----------------------------------------------
Losers
SYMBOL SALES CLOSE CHANGE %CHANGE
----------------------------------------------
AFTI 34600 0.8750 -0.1250 -14.2857
ICOT 69300 1.3125 -0.1875 -14.2857
SDYN 1200 4.7500 -0.5000 -10.5263
USTB 270100 9.2500 -0.8750 -9.4595
CRRS 116500 5.6250 -0.5000 -8.8889
CROP 99700 6.0000 -0.5000 -8.3333
CXIM 2700 3.2500 -0.2500 -7.6923
CGNE 1480800 16.6250 -1.2500 -7.5188
GEMC 24900 1.7500 -0.1250 -7.1429
HRDG 800 11.5000 -0.7500 -6.5217
NRGN 3300 7.7500 -0.5000 -6.4516
GROS 92500 3.8750 -0.2500 -6.4516
XRIT 31100 23.7500 -1.5000 -6.3158
ALTA 112300 0.5000 -0.0313 -6.2500
CTME 95800 10.3750 -0.6250 -6.0241
SEEQ 112800 1.0625 -0.0625 -5.8824
STKY 23300 8.5000 -0.5000 -5.8824
SEEDB 8400 26.0000 -1.5000 -5.7692
RESP 16700 28.8750 -1.6250 -5.6277
ENCL 4200 4.5000 -0.2500 -5.5556
MDCI 93300 4.5625 -0.2500 -5.4795
PLXS 188600 13.7500 -0.7500 -5.4545
SVGI 27400 7.1250 -0.3750 -5.2632
NETG 413700 17.1250 -0.8750 -5.1095
WPGI 149500 19.6250 -1.0000 -5.0955
SSAX 271600 23.0000 -1.1250 -4.8913
TWFS 161800 3.9375 -0.1875 -4.7619
DTMD 7000 1.3125 -0.0625 -4.7619
RADS 65500 13.2500 -0.6250 -4.7170
HDYN 292600 8.2500 -0.3750 -4.5455
RGEN 40100 8.3750 -0.3750 -4.4776
CLIX 253200 11.2500 -0.5000 -4.4444
CBOT 219000 11.5000 -0.5000 -4.3478
CHRS 642700 17.5000 -0.7500 -4.2857
TLXN 65400 11.7500 -0.5000 -4.2553
LEAF 59300 12.0000 -0.5000 -4.1667
FHPC 319200 18.2500 -0.7500 -4.1096
GEHL 3700 3.1250 -0.1250 -4.0000
ZCAD 47500 3.1875 -0.1250 -3.9216
NSRU 6200 6.6250 -0.2500 -3.7736
KTCC 55500 10.0000 -0.3750 -3.7500
RYAN 132400 10.1250 -0.3750 -3.7037
BORL 528600 20.2500 -0.7500 -3.7037
CISI 58700 6.7500 -0.2500 -3.7037
LMRK 39900 13.7500 -0.5000 -3.6364
TRCR 49200 3.4375 -0.1250 -3.6364
QUAD 84800 14.0000 -0.5000 -3.5714
XTON 39200 1.7500 -0.0625 -3.5714
IWCR 1300 21.0000 -0.7500 -3.5714
BMET 441000 14.5000 -0.5000 -3.4483
DGII 68900 22.0000 -0.7500 -3.4091
KNOW 14100 14.7500 -0.5000 -3.3898
COFI 59000 26.5000 -0.8750 -3.3019
ATVC 5600 7.6250 -0.2500 -3.2787
NBIO 33300 2.8750 -0.0938 -3.2609
SPAR 8300 23.2500 -0.7500 -3.2258
PROP 53400 23.5000 -0.7500 -3.1915
SDRC 176600 11.7500 -0.3750 -3.1915
DRYR 53100 24.0000 -0.7500 -3.1250
AFWY 63000 24.2500 -0.7500 -3.0928
RFBK 1200 16.5000 -0.5000 -3.0303
ZEOS 70900 4.1250 -0.1250 -3.0303
TSIN 209000 4.2500 -0.1250 -2.9412
SYMC 223000 13.0000 -0.3750 -2.8846
BMED 123100 26.0000 -0.7500 -2.8846
RIBI 428500 8.7500 -0.2500 -2.8571
BJICA 337000 26.2500 -0.7500 -2.8571
TECD 115900 26.5000 -0.7500 -2.8302
CMBK 1500 26.7500 -0.7500 -2.8037
MTCEF 142000 18.0000 -0.5000 -2.7778
UGNE 134500 4.5625 -0.1250 -2.7397
BSBL 16600 18.2500 -0.5000 -2.7397
CEFT 14900 27.5000 -0.7500 -2.7273
SPLS 214200 36.7500 -1.0000 -2.7211
VKNG 594700 23.5000 -0.6250 -2.6596
==============================================
TWO-K Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
SHIP 18400 100.0000 +1.3125 +0.0313
EDS 383900 98.7236 +0.3125 +0.0000
ICOT 69300 97.5469 +1.3125 -0.1875
ILCT 183500 97.3842 +11.8750 -0.1250
VLU 18800 97.3404 +12.0000 +0.0000
AALR 327000 97.3089 +3.8438 +0.0000
CBT 146000 97.2603 +41.0000 -0.7500
KEX 159700 95.1785 +12.7500 +0.0000
PPC 32500 94.7692 +2.3750 +0.1250
CMP 10400 94.2308 +1.3750 +0.1250
NII 209100 93.6872 +12.7500 +0.1250
TOD 55500 92.4324 +4.5000 -0.1250
NWK 97700 92.4258 +8.8750 -0.5000
AFWY 63000 91.7460 +24.2500 -0.7500
AAC 441600 90.6703 +4.5000 +0.3750
SOCS 107400 90.5959 +17.0000 +0.0000
EN 88300 90.1472 +18.0000 +0.1250
BPP 29900 89.9666 +16.5000 +0.0000
VKNG 594700 89.5073 +23.5000 -0.6250
PNTA 87200 89.4495 +42.5000 +2.0000
TROW 126500 89.0119 +48.2500 +1.7500
RED 4900 87.7551 +22.2500 -0.1250
GCN 1363200 87.1772 +37.3750 +1.3750
GOSHA 119000 86.8067 +22.2500 +0.8750
CGNE 1480800 86.4938 +16.6250 -1.2500
KMT 52500 86.2857 +29.0000 +0.2500
HRE 11600 86.2069 +12.0000 +0.2500
KMM 101200 85.7708 +10.5000 +0.0000
TW 73400 84.8774 +26.0000 -0.5000
ACLB 13100 84.7328 +29.6250 +0.1250
ANDW 84300 84.2230 +46.7500 +0.2500
HUF 145000 84.0690 +15.3750 -0.1250
ATCC 93700 83.5646 +10.5000 +0.7500
GCO 508700 83.0155 +10.1250 +0.6250
RCM 95100 82.9653 +41.0000 -0.5000
PMSV 6900 82.6087 +7.3750 +0.0000
KENCA 42300 82.5059 +8.7500 +0.0000
MEI 84400 82.3460 +5.2500 +0.1250
UIC 9600 82.2917 +9.6250 +0.0000
PRBC 114600 82.2862 +15.3750 +0.3750
CPY 84400 82.1090 +19.6250 -0.2500
MAI 277700 81.9950 +5.5000 +0.6250
MDSN 16100 81.9876 +31.0000 -0.2500
ELP 67500 81.9259 +1.8750 +0.3750
LFB 255300 81.8253 +17.8750 +0.3750
HTN 32200 81.6770 +39.2500 -0.2500
NEF 210300 81.5026 +7.7500 -0.1250
MNTX 16200 81.4815 +14.5000 +0.0000
BTI 44500 81.3483 +14.8750 -0.1250
DLW 55100 81.3067 +15.5000 +0.6250
WALB 241700 81.2991 +33.2500 +0.3750
CTK 3200 81.2500 +16.1250 -0.1250
CAW 518900 81.2103 +40.0000 +1.6250
NBB 27100 81.1808 +28.6250 +0.6250
STX 121900 80.8039 +3.8750 +0.0000
ABF 98400 80.7927 +19.2500 +0.1250
IPL 146500 80.6826 +35.1250 +0.5000
AZ 21700 80.6452 +4.7500 -0.2500
BMS 116100 80.5340 +25.5000 +0.6250
PGU 137800 80.4790 +13.3750 -0.5000
THO 109600 80.4744 +22.1250 -1.6250
OICO 13800 80.4348 +6.1250 +0.1250
HF 152000 80.3947 +13.1250 +0.0000
INSMA 22900 80.3493 +26.5000 +0.0000
HKF 200700 80.0199 +12.5000 +0.6250
NCO 9500 80.0000 +15.7500 +0.0000
CTX 141500 79.7880 +31.3750 +0.5000
AWT 78100 79.7695 +12.2500 +0.1250
ORG 73500 79.5918 +9.3750 +0.2500
CRX 57600 79.5139 +10.0000 +0.1250
THI 27800 79.4964 +35.5000 +0.1250
IMC 57300 79.2321 +26.1250 +0.1250
PESC 67500 79.1111 +6.6250 -0.1250
MHF 45000 79.1111 +9.5000 +0.0000
SEL 21500 79.0698 +13.1250 +0.1250
==============================================
NYSE Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
VLU 18800 97.3404 +12.0000 +0.0000
CBT 146000 97.2603 +41.0000 -0.7500
PPC 32500 94.7692 +2.3750 +0.1250
CMP 10400 94.2308 +1.3750 +0.1250
NII 209100 93.6872 +12.7500 +0.1250
TOD 55500 92.4324 +4.5000 -0.1250
NWK 97700 92.4258 +8.8750 -0.5000
AAC 441600 90.6703 +4.5000 +0.3750
EN 88300 90.1472 +18.0000 +0.1250
GCN 1363200 87.1772 +37.3750 +1.3750
KMT 52500 86.2857 +29.0000 +0.2500
HRE 11600 86.2069 +12.0000 +0.2500
KMM 101200 85.7708 +10.5000 +0.0000
TW 73400 84.8774 +26.0000 -0.5000
HUF 145000 84.0690 +15.3750 -0.1250
GCO 508700 83.0155 +10.1250 +0.6250
RCM 95100 82.9653 +41.0000 -0.5000
PMSV 6900 82.6087 +7.3750 +0.0000
MEI 84400 82.3460 +5.2500 +0.1250
UIC 9600 82.2917 +9.6250 +0.0000
CPY 84400 82.1090 +19.6250 -0.2500
MAI 277700 81.9950 +5.5000 +0.6250
ELP 67500 81.9259 +1.8750 +0.3750
LFB 255300 81.8253 +17.8750 +0.3750
HTN 32200 81.6770 +39.2500 -0.2500
NEF 210300 81.5026 +7.7500 -0.1250
DLW 55100 81.3067 +15.5000 +0.6250
CAW 518900 81.2103 +40.0000 +1.6250
NBB 27100 81.1808 +28.6250 +0.6250
STX 121900 80.8039 +3.8750 +0.0000
ABF 98400 80.7927 +19.2500 +0.1250
IPL 146500 80.6826 +35.1250 +0.5000
AZ 21700 80.6452 +4.7500 -0.2500
BMS 116100 80.5340 +25.5000 +0.6250
THO 109600 80.4744 +22.1250 -1.6250
HF 152000 80.3947 +13.1250 +0.0000
HKF 200700 80.0199 +12.5000 +0.6250
NCO 9500 80.0000 +15.7500 +0.0000
CTX 141500 79.7880 +31.3750 +0.5000
CRX 57600 79.5139 +10.0000 +0.1250
IMC 57300 79.2321 +26.1250 +0.1250
MHF 45000 79.1111 +9.5000 +0.0000
SEL 21500 79.0698 +13.1250 +0.1250
LAW 77700 79.0219 +13.8750 +0.0000
PPP 346400 78.8972 +9.8750 -0.1250
SAR 62500 78.7200 +17.5000 +0.0000
CRI 14000 78.5714 +8.2500 -0.1250
EK 3764200 78.2876 +45.0000 +3.2500
LEE 63300 78.1991 +30.8750 +0.3750
TAN 1651600 76.8891 +29.2500 -1.6250
SFD 193600 76.4463 +32.0000 -1.0000
REC 170100 76.0141 +15.0000 +0.7500
HUN 24500 75.9184 +13.2500 +0.1250
DUK 800600 75.7682 +35.6250 +0.0000
PRE 39200 75.7653 +25.2500 -13.0000
TMK 160000 75.5000 +56.6250 -0.1250
V 59100 75.4653 +29.3750 +0.3750
HC 31600 75.3165 +42.1250 -1.8750
FPF 29000 75.1724 +10.6250 +0.0000
NPR 124300 73.8536 +24.0000 +0.6250
STI 268100 72.2865 +42.2500 -0.6250
DCA 107200 72.0149 +18.7500 -0.2500
HSB 58100 71.6007 +55.2500 -1.1250
ATM 29800 71.4765 +40.3750 +0.3750
MNR 209700 70.5293 +24.6250 +0.7500
WBB 222900 70.3454 +16.2500 +0.5000
CLF 34800 70.1149 +35.5000 +0.6250
CWP 71500 69.9301 +33.0000 +0.5000
GSF 156200 69.6543 +10.7500 +0.0000
HSC 64300 69.3624 +38.0000 +0.2500
MTS 14000 69.2857 +21.0000 +0.0000
APX 78400 69.2602 +10.1250 +0.2500
TTF 40600 68.4729 +19.2500 +0.0000
FF 20800 68.2692 +12.8750 +0.0000
NVC 25400 68.1102 +15.1250 +0.0000
==============================================
AMEX Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
EDS 383900 98.7236 +0.3125 +0.0000
KEX 159700 95.1785 +12.7500 +0.0000
BPP 29900 89.9666 +16.5000 +0.0000
RED 4900 87.7551 +22.2500 -0.1250
BTI 44500 81.3483 +14.8750 -0.1250
CTK 3200 81.2500 +16.1250 -0.1250
PGU 137800 80.4790 +13.3750 -0.5000
AWT 78100 79.7695 +12.2500 +0.1250
ORG 73500 79.5918 +9.3750 +0.2500
THI 27800 79.4964 +35.5000 +0.1250
WIR 49600 78.0242 +12.7500 -0.2500
PEI 51100 76.9080 +24.0000 +0.0000
SBA 70300 76.5292 +33.8750 +1.3750
SWH 82300 76.1847 +15.7500 -1.8750
PXR 43700 75.7437 +23.2500 +1.0000
OMM 127000 74.4094 +4.0000 +0.0000
HCN 40700 73.9558 +21.0000 +0.5000
WII 118500 70.8017 +5.5000 +0.0000
LIZ 511700 70.7837 +41.0000 -0.5000
BHC 22800 70.1754 +59.3750 -0.3750
HEN 34800 66.3793 +16.2500 +1.1250
AEX 63500 64.7244 +28.2500 +0.2500
ENZ 230100 62.6249 +8.3750 +0.7500
SHP 126100 62.1729 +19.0000 +0.6250
FIL 17500 60.0000 +16.3750 +0.3750
PGI 22400 59.8214 +13.3750 +0.3750
JEC 25800 59.6899 +26.3750 +0.1250
GNR 34100 59.2375 +6.1250 -0.2500
PPD 9000 58.8889 +1.4375 +0.0625
ATF 9800 58.1633 +61.8750 +0.2500
ICH 72600 57.0248 +4.0000 +0.1250
ECF 7900 56.9620 +8.3750 -0.1250
DMF 22300 55.6054 +10.5000 -0.1250
HVT 7200 54.1667 +1.7500 +0.0625
ZAP 225400 53.7267 +5.0000 -0.1250
IBF 10300 52.4272 +6.0000 -0.2500
OS 114700 51.3514 +25.0000 +0.3750
CDE 61500 50.5691 +10.0000 -0.5000
TCA 26900 49.0706 +19.5000 +0.3750
BKR 14300 48.9510 +14.2500 +0.0000
RDK 34300 47.5219 +22.1250 +0.2500
KLY 18300 44.8087 +13.6250 +0.2500
CGN 35200 40.9091 +17.1250 +0.7500
MSC 29800 40.6040 +16.2500 +0.3750
CCL 423400 37.0099 +34.2500 +0.0000
VIA 72800 36.4011 +42.0000 -0.5000
HFI 88900 31.7210 +13.5000 +0.0000
NVX 17500 30.2857 +9.3750 +0.0000
TGU 20900 29.6651 +14.5000 -0.7500
GUN 96600 28.8820 +9.5000 +0.5000
HDG 28900 27.6817 +10.1250 +0.3750
HEP 8400 25.0000 +8.1250 +0.2500
AZA 303100 21.7090 +44.3750 +1.6250
TWN 68400 19.5906 +17.3750 -0.1250
SFY 4500 17.7778 +8.6250 -0.1250
AMH 472200 15.3325 +7.0000 +0.1250
EPT 52700 14.0417 +18.5000 +0.5000
MCU 144300 13.9293 +14.6250 +0.1250
CON 25400 11.8110 +16.3750 +0.8750
FAX 197300 9.2752 +9.9375 +0.0625
XYX 6800 7.3529 +7.0000 +0.3750
FH 158800 5.5416 +35.7500 -0.2500
ECO 162800 5.0369 +4.5625 -0.1250
BBC 99600 1.8072 +21.6250 +0.1250
PLX 11600 -0.8621 +9.0000 +0.1250
PY 35900 -4.1783 +13.3750 -0.3750
SPI 53600 -5.4104 +10.7500 +0.0000
WDC 353700 -5.7111 +9.5000 +0.5000
IMF 8600 -5.8140 +9.7500 -0.2500
HRL 27300 -8.4249 +23.1250 -0.2500
GOU 35000 -8.5714 +2.8125 -0.0625
NBR 158800 -9.7607 +6.3750 +0.0000
TAM 42300 -14.8936 +5.3750 -0.1250
WGA 3900 -15.3846 +6.5000 -0.3750
EMF 40200 -17.9104 +14.8750 -0.1250
==============================================
NASD Most Active
Volume Percentage Leaders
SYMBOL SALES %CHANGE CLOSE CHANGE
----------------------------------------------
SHIP 18400 100.0000 +1.3125 +0.0313
ICOT 69300 97.5469 +1.3125 -0.1875
ILCT 183500 97.3842 +11.8750 -0.1250
AALR 327000 97.3089 +3.8438 +0.0000
AFWY 63000 91.7460 +24.2500 -0.7500
SOCS 107400 90.5959 +17.0000 +0.0000
VKNG 594700 89.5073 +23.5000 -0.6250
PNTA 87200 89.4495 +42.5000 +2.0000
TROW 126500 89.0119 +48.2500 +1.7500
GOSHA 119000 86.8067 +22.2500 +0.8750
CGNE 1480800 86.4938 +16.6250 -1.2500
ACLB 13100 84.7328 +29.6250 +0.1250
ANDW 84300 84.2230 +46.7500 +0.2500
ATCC 93700 83.5646 +10.5000 +0.7500
KENCA 42300 82.5059 +8.7500 +0.0000
PRBC 114600 82.2862 +15.3750 +0.3750
MDSN 16100 81.9876 +31.0000 -0.2500
MNTX 16200 81.4815 +14.5000 +0.0000
WALB 241700 81.2991 +33.2500 +0.3750
OICO 13800 80.4348 +6.1250 +0.1250
INSMA 22900 80.3493 +26.5000 +0.0000
PESC 67500 79.1111 +6.6250 -0.1250
KELYA 71300 78.2609 +43.7500 +0.0000
ALTA 112300 77.1149 +0.5000 -0.0313
JUNO 69500 76.8345 +17.7500 -0.2500
CRRS 116500 76.1373 +5.6250 -0.5000
SPBC 142300 76.0365 +23.3750 +0.8750
IFSIA 21600 75.9259 +12.6250 +0.1250
DHTK 35600 75.5618 +14.0000 -0.2500
IWSI 21600 75.4630 +6.7500 +0.3750
CADBY 24700 74.8988 +28.6250 -0.3750
COKR 71700 74.0586 +22.2500 +0.2500
ADDR 156000 73.9744 +15.0000 +0.1250
TMED 227900 73.4094 +8.3750 +0.0000
JJSF 53400 72.4719 +10.3750 +0.3750
PIZA 75900 72.3320 +7.5000 +0.5000
RNBO 22300 72.1973 +18.3750 +0.3750
GRPI 580100 72.0565 +7.2500 +0.1250
BEAV 458700 71.0268 +14.0000 +0.0000
OREM 31100 70.4180 +4.3750 +0.5000
CERN 98200 70.3666 +52.0000 +0.0000
COHR 41400 70.0483 +10.2500 -0.2500
DURI 13500 69.6296 +24.0000 +0.0000
SNDT 52800 69.5076 +29.7500 +0.1250
PFBK 12400 68.5484 +25.3750 +0.1250
MORR 223900 68.3787 +29.2500 +0.7500
OTRKB 32200 68.0124 +11.0000 +0.7500
BDEV 71800 67.6880 +2.5625 +0.0000
ALLC 16000 67.5000 +14.2500 -0.2500
DNAP 612600 67.2870 +5.1250 +0.1250
OCLI 138100 67.2701 +9.8750 +0.0000
HICI 301900 66.6446 +4.3750 +0.5000
CMCSA 455900 65.9355 +19.5000 -0.1250
ROTC 20500 65.8537 +13.2500 -0.2500
CLZR 6700 65.6716 +7.7500 +0.0000
NSCO 812000 65.6404 +13.0000 +0.2500
NTRS 126900 64.9330 +41.2500 -1.0000
DAIO 48300 64.3892 +4.6875 -0.0625
HOLX 55400 64.0794 +6.2500 +0.3750
HAUS 238800 64.0285 +22.5000 +1.7500
KNCI 153200 63.8381 +10.2500 +0.2500
IMPX 351000 63.2479 +2.4375 +0.1875
HONI 26800 63.0597 +23.7500 +0.1250
HCSG 23100 62.3377 +9.7500 +0.1250
CARE 54000 62.0370 +3.5000 +0.0000
IMGN 68200 60.8504 +12.5000 +0.0000
FISV 322500 60.8372 +28.5000 +0.7500
PLXS 188600 59.8091 +13.7500 -0.7500
APOS 343800 59.1914 +9.0000 +1.1250
MGXI 286200 58.9448 +11.5000 +0.0000
JSTN 59700 58.7940 +36.0000 +0.0000
KDON 74600 58.7131 +24.5000 +0.0000
TTRA 60300 58.2090 +7.8750 +0.2500
LDDSA 290200 58.2012 +44.2500 -0.7500
GROS 92500 58.1622 +3.8750 -0.2500
==============================================
TWO-K Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
IBM 3863700 47.7500 +1.2500
EK 3764200 45.0000 +3.2500
INTC 3270500 102.3750 +3.6250
NOVL 3041200 31.5000 +1.2500
C 2566900 36.2500 +0.2500
SGAT 2510000 21.5000 +0.8750
TCOMA 2484800 21.8750 -0.1250
AAPL 2443600 64.1250 +1.8750
MRK 2426900 43.2500 +0.7500
MO 2343800 74.1250 +0.1250
KM 2050200 22.3750 -0.6250
GM 1989900 34.2500 +0.8750
BA 1921300 38.2500 -0.7500
BMY 1864200 63.6250 +0.8750
MSFT 1823400 89.1250 +2.0000
CCI 1755600 21.5000 +0.7500
AMD 1751400 19.8750 +0.6250
WMT 1692300 59.0000 -0.3750
TAN 1651600 29.2500 -1.6250
GLX 1636100 23.1250 +0.6250
MCCS 1624200 35.0000 +0.8750
MCIC 1511600 41.2500 +0.1250
CGNE 1480800 16.6250 -1.2500
TEP 1438800 2.2500 +0.0000
GCN 1363200 37.3750 +1.3750
PG 1312600 49.2500 -0.5000
CPQ 1298300 50.5000 +2.2500
GLM 1296100 2.5000 +0.2500
NME 1274900 10.0000 +0.1250
G 1249900 55.2500 +0.8750
HIB 1244800 6.5000 +0.1250
HD 1231500 63.7500 +0.5000
ABT 1219500 28.6250 -0.2500
MCAWA 1210900 35.1250 +0.6250
BEV 1201100 13.2500 +0.0000
ORCL 1184100 29.5000 -0.3750
AN 1172600 48.8750 -0.3750
AXP 1152200 24.8750 -0.1250
KO 1055800 40.7500 +0.5000
FDLNA 1037800 8.0000 +0.1250
SUNW 1029800 37.3750 +1.2500
PEP 1021400 39.6250 +0.0000
DD 994100 45.7500 -0.8750
HESI 976900 1.0313 +0.1563
WX 958800 14.2500 +0.3750
JNJ 949800 46.7500 +0.0000
HAN 944300 18.6250 +0.1250
CSCO 942000 83.2500 +2.0000
F 920700 45.1250 +0.1250
PFE 898800 68.5000 +0.5000
GTE 894900 34.7500 +0.3750
T 892500 51.5000 -0.1250
SLE 882900 27.8750 +0.1250
USHC 878900 46.1250 +1.3750
UIS 874100 10.6250 +0.0000
BAC 874000 45.3750 +1.6250
XON 868700 60.5000 -0.1250
ALG 855600 7.7500 +0.0000
TXN 819400 56.6250 +1.8750
NSCO 812000 13.0000 +0.2500
DUK 800600 35.6250 +0.0000
BAX 795900 30.7500 -0.6250
DELL 780000 46.3750 +0.2500
NAV 777200 2.5000 +0.1250
TWX 771200 30.1250 +0.2500
GE 768300 85.0000 -0.7500
RD 763100 80.3750 +0.2500
USS 762700 67.0000 -0.8750
SBE 761400 31.8750 +0.2500
BMCS 760800 78.8750 +3.3750
DIGI 759300 23.7500 +0.5000
BGEN 753900 45.2500 +2.0000
SYN 745300 22.6250 +0.3750
NOBE 741500 39.2500 +0.2500
DIS 739400 42.5000 -0.6250
==============================================
NYSE Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
IBM 3863700 47.7500 +1.2500
EK 3764200 45.0000 +3.2500
C 2566900 36.2500 +0.2500
MRK 2426900 43.2500 +0.7500
MO 2343800 74.1250 +0.1250
KM 2050200 22.3750 -0.6250
GM 1989900 34.2500 +0.8750
BA 1921300 38.2500 -0.7500
BMY 1864200 63.6250 +0.8750
CCI 1755600 21.5000 +0.7500
AMD 1751400 19.8750 +0.6250
WMT 1692300 59.0000 -0.3750
TAN 1651600 29.2500 -1.6250
GLX 1636100 23.1250 +0.6250
TEP 1438800 2.2500 +0.0000
GCN 1363200 37.3750 +1.3750
PG 1312600 49.2500 -0.5000
CPQ 1298300 50.5000 +2.2500
GLM 1296100 2.5000 +0.2500
NME 1274900 10.0000 +0.1250
G 1249900 55.2500 +0.8750
HIB 1244800 6.5000 +0.1250
HD 1231500 63.7500 +0.5000
ABT 1219500 28.6250 -0.2500
BEV 1201100 13.2500 +0.0000
AN 1172600 48.8750 -0.3750
AXP 1152200 24.8750 -0.1250
KO 1055800 40.7500 +0.5000
PEP 1021400 39.6250 +0.0000
DD 994100 45.7500 -0.8750
WX 958800 14.2500 +0.3750
JNJ 949800 46.7500 +0.0000
HAN 944300 18.6250 +0.1250
F 920700 45.1250 +0.1250
PFE 898800 68.5000 +0.5000
GTE 894900 34.7500 +0.3750
T 892500 51.5000 -0.1250
SLE 882900 27.8750 +0.1250
UIS 874100 10.6250 +0.0000
BAC 874000 45.3750 +1.6250
XON 868700 60.5000 -0.1250
ALG 855600 7.7500 +0.0000
TXN 819400 56.6250 +1.8750
DUK 800600 35.6250 +0.0000
BAX 795900 30.7500 -0.6250
NAV 777200 2.5000 +0.1250
TWX 771200 30.1250 +0.2500
GE 768300 85.0000 -0.7500
RD 763100 80.3750 +0.2500
USS 762700 67.0000 -0.8750
SBE 761400 31.8750 +0.2500
SYN 745300 22.6250 +0.3750
DIS 739400 42.5000 -0.6250
SGP 738700 60.1250 +0.2500
CHL 732500 38.3750 +0.5000
Z 728500 28.7500 -0.1250
SFX 725000 13.0000 +0.1250
JCP 716300 72.5000 -0.7500
S 715400 44.5000 +0.0000
HWP 697400 72.7500 +2.0000
LLY 693100 60.8750 +0.1250
PAC 686100 43.3750 -0.2500
OI 672800 10.3750 +0.0000
MOT 670800 112.7500 +3.2500
FNM 660300 77.5000 +2.1250
SRP 656000 20.1250 -0.3750
AHP 647400 65.8750 -0.6250
GPS 631700 31.8750 +0.5000
WMX 625300 39.2500 +0.3750
UPJ 617100 30.3750 +0.1250
AMR 616100 69.3750 -0.2500
AL 601800 18.1250 +0.3750
OXY 600400 17.1250 -0.1250
BV 599200 18.7500 +0.0000
TOY 596600 37.6250 +0.1250
==============================================
AMEX Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
LIZ 511700 41.0000 -0.5000
AMH 472200 7.0000 +0.1250
CCL 423400 34.2500 +0.0000
HSN 388400 7.1250 -0.2500
EDS 383900 0.3125 +0.0000
WDC 353700 9.5000 +0.5000
AA 323200 70.8750 +0.3750
CE 306900 19.3750 -0.5000
AZA 303100 44.3750 +1.6250
TPN 290900 6.7500 +0.2500
HAS 244500 31.3750 +0.1250
HIL 237500 3.9375 +0.0625
ENZ 230100 8.3750 +0.7500
ZAP 225400 5.0000 -0.1250
FAX 197300 9.9375 +0.0625
ECO 162800 4.5625 -0.1250
KEX 159700 12.7500 +0.0000
FH 158800 35.7500 -0.2500
NBR 158800 6.3750 +0.0000
FTL 157100 46.1250 +0.2500
PLL 146500 19.5000 +0.3750
MCU 144300 14.6250 +0.1250
PGU 137800 13.3750 -0.5000
TDS 133500 37.1250 +0.3750
OMM 127000 4.0000 +0.0000
SHP 126100 19.0000 +0.6250
WII 118500 5.5000 +0.0000
OS 114700 25.0000 +0.3750
DFI 109800 20.5000 +0.0000
COB 106300 5.8750 +0.1250
AX 104900 1.3125 +0.0000
ISY 103300 6.6250 -0.1250
BBC 99600 21.6250 +0.1250
IVX 98300 26.7500 -0.3750
ELN 97400 32.7500 +1.3750
GUN 96600 9.5000 +0.5000
HFI 88900 13.5000 +0.0000
SWH 82300 15.7500 -1.8750
AWT 78100 12.2500 +0.1250
ORG 73500 9.3750 +0.2500
VIA 72800 42.0000 -0.5000
ICH 72600 4.0000 +0.1250
SBA 70300 33.8750 +1.3750
ASAI 69400 45.5000 -1.0000
TWN 68400 17.3750 -0.1250
BID 65700 12.8750 +0.1250
AEX 63500 28.2500 +0.2500
CDE 61500 10.0000 -0.5000
SUP 58700 31.5000 +0.6250
SPI 53600 10.7500 +0.0000
EPT 52700 18.5000 +0.5000
PEI 51100 24.0000 +0.0000
PDP 49800 14.0000 +0.3750
WIR 49600 12.7500 -0.2500
ESV 47600 1.1875 +0.0625
BTI 44500 14.8750 -0.1250
OEA 44100 22.2500 -0.1250
MCH 43900 12.7500 +0.3750
PXR 43700 23.2500 +1.0000
TAM 42300 5.3750 -0.1250
DIV 40900 16.5000 -0.2500
HCN 40700 21.0000 +0.5000
EMF 40200 14.8750 -0.1250
PHI 39500 34.6250 -0.2500
DWG 38100 14.3750 +0.0000
PY 35900 13.3750 -0.3750
GF 35200 10.0000 -0.1250
CGN 35200 17.1250 +0.7500
GOU 35000 2.8125 -0.0625
HEN 34800 16.2500 +1.1250
RDK 34300 22.1250 +0.2500
GNR 34100 6.1250 -0.2500
JBM 34000 18.7500 -0.3750
NPD 33800 2.8125 +0.0625
VCR 33500 3.1875 +0.1250
==============================================
NASD Most Active
Share Volume
SYMBOL SALES CLOSE CHANGE
----------------------------------------------
INTC 3270500 102.3750 +3.6250
NOVL 3041200 31.5000 +1.2500
SGAT 2510000 21.5000 +0.8750
TCOMA 2484800 21.8750 -0.1250
AAPL 2443600 64.1250 +1.8750
MSFT 1823400 89.1250 +2.0000
MCCS 1624200 35.0000 +0.8750
MCIC 1511600 41.2500 +0.1250
CGNE 1480800 16.6250 -1.2500
MCAWA 1210900 35.1250 +0.6250
ORCL 1184100 29.5000 -0.3750
FDLNA 1037800 8.0000 +0.1250
SUNW 1029800 37.3750 +1.2500
HESI 976900 1.0313 +0.1563
CSCO 942000 83.2500 +2.0000
USHC 878900 46.1250 +1.3750
NSCO 812000 13.0000 +0.2500
DELL 780000 46.3750 +0.2500
BMCS 760800 78.8750 +3.3750
DIGI 759300 23.7500 +0.5000
BGEN 753900 45.2500 +2.0000
NOBE 741500 39.2500 +0.2500
SODA 710000 29.2500 -0.2500
AMAT 689700 38.0000 +0.7500
FDLNB 675300 8.0000 -0.1250
ADPT 665500 29.1250 +1.3750
INEL 661700 14.5000 +0.2500
AMGN 655500 70.2500 +0.7500
COMS 654200 29.8750 +0.8750
CHRS 642700 17.5000 -0.7500
MXTR 624500 14.3750 +0.5000
DNAP 612600 5.1250 +0.1250
VKNG 594700 23.5000 -0.6250
AKLM 583600 19.2500 +0.1250
GRPI 580100 7.2500 +0.1250
CNTO 563500 19.0000 +0.7500
SNPX 558700 82.5000 +2.7500
SCIXF 533300 42.0000 +1.0000
BORL 528600 20.2500 -0.7500
IDTI 519600 7.2500 -0.1250
MCCRK 507400 26.0000 +0.0000
SQNT 499300 21.5000 +0.2500
INGR 476100 13.5000 +0.7500
LOTS 473200 19.7500 +0.2500
BEAV 458700 14.0000 +0.0000
SCIS 458200 19.3750 +0.7500
CMCSA 455900 19.5000 -0.1250
ERTS 445200 44.3750 +0.3750
BMET 441000 14.5000 -0.5000
QVCN 441000 38.1250 +0.1250
TWRX 438200 8.0000 +0.5000
RIBI 428500 8.7500 -0.2500
ECILF 421900 41.2500 +2.7500
NNCXF 414000 43.0000 +1.2500
NETG 413700 17.1250 -0.8750
CBRL 408900 41.2500 -0.2500
TOPP 406300 13.1250 +0.0000
FOFF 381300 12.0000 -0.1250
GNSA 378000 25.7500 +1.7500
CMCSK 359400 18.3750 -0.2500
ADAC 358500 4.8125 +0.1250
IFMX 357200 34.7500 +0.1250
IMPX 351000 2.4375 +0.1875
APOS 343800 9.0000 +1.1250
PYRD 337900 13.6250 +0.1250
BJICA 337000 26.2500 -0.7500
WAMU 333600 31.3750 -0.5000
AALR 327000 3.8438 +0.0000
LGNT 326600 49.5000 +0.6250
TBCC 323400 15.8750 +0.0000
FISV 322500 28.5000 +0.7500
MMEDC 321000 33.2500 -0.2500
HCCC 319800 30.5000 +1.5000
FHPC 319200 18.2500 -0.7500
QNTM 318900 16.2500 -0.2500
==============================================
TWO-K Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
INTC 334817440 102.3750 +3.6250
IBM 184491680 47.7500 +1.2500
MO 173734176 74.1250 +0.1250
EK 169388992 45.0000 +3.2500
MSFT 162510528 89.1250 +2.0000
AAPL 156695856 64.1250 +1.8750
BMY 118609728 63.6250 +0.8750
MRK 104963424 43.2500 +0.7500
WMT 99845696 59.0000 -0.3750
NOVL 95797800 31.5000 +1.2500
C 93050128 36.2500 +0.2500
HD 78508128 63.7500 +0.5000
CSCO 78421504 83.2500 +2.0000
MOT 75632704 112.7500 +3.2500
BA 73489728 38.2500 -0.7500
G 69056976 55.2500 +0.8750
GM 68154072 34.2500 +0.8750
CPQ 65564152 50.5000 +2.2500
GE 65305500 85.0000 -0.7500
PG 64645552 49.2500 -0.5000
MCIC 62353500 41.2500 +0.1250
PFE 61567800 68.5000 +0.5000
RD 61334164 80.3750 +0.2500
BMCS 60008100 78.8750 +3.3750
AN 57310824 48.8750 -0.3750
MCCS 56847000 35.0000 +0.8750
TCOMA 54355000 21.8750 -0.1250
SGAT 53965000 21.5000 +0.8750
XON 52556352 60.5000 -0.1250
JCP 51931752 72.5000 -0.7500
FNM 51173248 77.5000 +2.1250
USS 51100900 67.0000 -0.8750
GCN 50949600 37.3750 +1.3750
HWP 50735848 72.7500 +2.0000
TAN 48309300 29.2500 -1.6250
TXN 46398524 56.6250 +1.8750
SNPX 46092752 82.5000 +2.7500
AMGN 46048876 70.2500 +0.7500
T 45963752 51.5000 -0.1250
KM 45873224 22.3750 -0.6250
DD 45480076 45.7500 -0.8750
SGP 44414336 60.1250 +0.2500
JNJ 44403152 46.7500 +0.0000
KO 43023848 40.7500 +0.5000
AMR 42741936 69.3750 -0.2500
AHP 42647476 65.8750 -0.6250
UAL 42542876 131.8750 +1.3750
MCAWA 42532864 35.1250 +0.6250
LLY 42192464 60.8750 +0.1250
F 41546588 45.1250 +0.1250
MMM 41077048 99.7500 -0.1250
USHC 40539264 46.1250 +1.3750
PEP 40472976 39.6250 +0.0000
BAC 39657752 45.3750 +1.6250
SUNW 38488776 37.3750 +1.2500
GLX 37834812 23.1250 +0.6250
CCI 37745400 21.5000 +0.7500
DELL 36172500 46.3750 +0.2500
ORCL 34930952 29.5000 -0.3750
ABT 34908188 28.6250 -0.2500
AMD 34809076 19.8750 +0.6250
WLA 34460300 66.5000 +0.5000
BGEN 34113976 45.2500 +2.0000
S 31835300 44.5000 +0.0000
CL 31603000 55.0000 +0.5000
DIS 31424500 42.5000 -0.6250
GTE 31097776 34.7500 +0.3750
TX 30244500 58.5000 +0.3750
PAC 29759588 43.3750 -0.2500
K 29125876 63.1250 -0.3750
NOBE 29103876 39.2500 +0.2500
AXP 28660976 24.8750 -0.1250
AIG 28545250 113.5000 -0.5000
DUK 28521376 35.6250 +0.0000
BLS 28512376 52.1250 +0.1250
==============================================
NYSE Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
IBM 184491680 47.7500 +1.2500
MO 173734176 74.1250 +0.1250
EK 169388992 45.0000 +3.2500
BMY 118609728 63.6250 +0.8750
MRK 104963424 43.2500 +0.7500
WMT 99845696 59.0000 -0.3750
C 93050128 36.2500 +0.2500
HD 78508128 63.7500 +0.5000
MOT 75632704 112.7500 +3.2500
BA 73489728 38.2500 -0.7500
G 69056976 55.2500 +0.8750
GM 68154072 34.2500 +0.8750
CPQ 65564152 50.5000 +2.2500
GE 65305500 85.0000 -0.7500
PG 64645552 49.2500 -0.5000
PFE 61567800 68.5000 +0.5000
RD 61334164 80.3750 +0.2500
AN 57310824 48.8750 -0.3750
XON 52556352 60.5000 -0.1250
JCP 51931752 72.5000 -0.7500
FNM 51173248 77.5000 +2.1250
USS 51100900 67.0000 -0.8750
GCN 50949600 37.3750 +1.3750
HWP 50735848 72.7500 +2.0000
TAN 48309300 29.2500 -1.6250
TXN 46398524 56.6250 +1.8750
T 45963752 51.5000 -0.1250
KM 45873224 22.3750 -0.6250
DD 45480076 45.7500 -0.8750
SGP 44414336 60.1250 +0.2500
JNJ 44403152 46.7500 +0.0000
KO 43023848 40.7500 +0.5000
AMR 42741936 69.3750 -0.2500
AHP 42647476 65.8750 -0.6250
UAL 42542876 131.8750 +1.3750
LLY 42192464 60.8750 +0.1250
F 41546588 45.1250 +0.1250
MMM 41077048 99.7500 -0.1250
PEP 40472976 39.6250 +0.0000
BAC 39657752 45.3750 +1.6250
GLX 37834812 23.1250 +0.6250
CCI 37745400 21.5000 +0.7500
ABT 34908188 28.6250 -0.2500
AMD 34809076 19.8750 +0.6250
WLA 34460300 66.5000 +0.5000
S 31835300 44.5000 +0.0000
CL 31603000 55.0000 +0.5000
DIS 31424500 42.5000 -0.6250
GTE 31097776 34.7500 +0.3750
TX 30244500 58.5000 +0.3750
PAC 29759588 43.3750 -0.2500
K 29125876 63.1250 -0.3750
AXP 28660976 24.8750 -0.1250
AIG 28545250 113.5000 -0.5000
DUK 28521376 35.6250 +0.0000
BLS 28512376 52.1250 +0.1250
CHL 28109688 38.3750 +0.5000
MER 27635924 58.8750 +0.0000
CRR 26861976 50.7500 -0.3750
XRX 26345138 83.8750 -0.3750
CHV 26296476 68.8750 +0.6250
BEL 25595538 50.3750 +0.6250
MMC 25381800 89.6250 +0.6250
SLE 24610838 27.8750 +0.1250
WMX 24543024 39.2500 +0.3750
BAX 24473924 30.7500 -0.6250
SBE 24269624 31.8750 +0.2500
DH 23949900 74.7500 -0.5000
MOB 23940124 63.2500 +0.8750
SLB 23920088 55.8750 +0.0000
ARC 23537500 109.3750 -0.8750
SBC 23534624 72.7500 +0.0000
BUD 23417624 57.7500 -0.1250
TWX 23232400 30.1250 +0.2500
CB 23179362 84.8750 -0.6250
==============================================
AMEX Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
AA 22906800 70.8750 +0.3750
LIZ 20979700 41.0000 -0.5000
CCL 14501450 34.2500 +0.0000
AZA 13450062 44.3750 +1.6250
HAS 7671188 31.3750 +0.1250
FTL 7246238 46.1250 +0.2500
CE 5946188 19.3750 -0.5000
FH 5677100 35.7500 -0.2500
TDS 4956188 37.1250 +0.3750
WDC 3360150 9.5000 +0.5000
AMH 3305400 7.0000 +0.1250
ELN 3189850 32.7500 +1.3750
ASAI 3157700 45.5000 -1.0000
VIA 3057600 42.0000 -0.5000
OS 2867500 25.0000 +0.3750
PLL 2856750 19.5000 +0.3750
HSN 2767350 7.1250 -0.2500
IVX 2629525 26.7500 -0.3750
SHP 2395900 19.0000 +0.6250
SBA 2381413 33.8750 +1.3750
DFI 2250900 20.5000 +0.0000
BBC 2153850 21.6250 +0.1250
MCU 2110388 14.6250 +0.1250
KEX 2036175 12.7500 +0.0000
TPN 1963575 6.7500 +0.2500
FAX 1960669 9.9375 +0.0625
ENZ 1927088 8.3750 +0.7500
SUP 1849050 31.5000 +0.6250
PGU 1843075 13.3750 -0.5000
AEX 1793875 28.2500 +0.2500
ION 1377625 64.3750 +0.3750
PHI 1367688 34.6250 -0.2500
BHC 1353750 59.3750 -0.3750
SWH 1296225 15.7500 -1.8750
PEI 1226400 24.0000 +0.0000
SIE 1224163 38.3750 +0.6250
HFI 1200150 13.5000 +0.0000
TWN 1188450 17.3750 -0.1250
ZAP 1127000 5.0000 -0.1250
PXR 1016025 23.2500 +1.0000
NBR 1012350 6.3750 +0.0000
THI 986900 35.5000 +0.1250
OEA 981225 22.2500 -0.1250
EPT 974950 18.5000 +0.5000
AWT 956725 12.2500 +0.1250
HIL 935156 3.9375 +0.0625
GUN 917700 9.5000 +0.5000
HCN 854700 21.0000 +0.5000
BID 845888 12.8750 +0.1250
RDK 758888 22.1250 +0.2500
ECO 742775 4.5625 -0.1250
CNU 705788 22.1250 -0.1250
PDP 697200 14.0000 +0.3750
ORG 689063 9.3750 +0.2500
ISY 684363 6.6250 -0.1250
JEC 680475 26.3750 +0.1250
DIV 674850 16.5000 -0.2500
BTI 661938 14.8750 -0.1250
WII 651750 5.5000 +0.0000
JBM 637500 18.7500 -0.3750
WIR 632400 12.7500 -0.2500
HRL 631313 23.1250 -0.2500
WAC 627800 36.5000 -1.1250
COB 624513 5.8750 +0.1250
CDE 615000 10.0000 -0.5000
ATF 606375 61.8750 +0.2500
CGN 602800 17.1250 +0.7500
EMF 597975 14.8750 -0.1250
SPI 576200 10.7500 +0.0000
HEN 565500 16.2500 +1.1250
MCH 559725 12.7500 +0.3750
DWG 547688 14.3750 +0.0000
TCA 524550 19.5000 +0.3750
OMM 508000 4.0000 +0.0000
BPP 493350 16.5000 +0.0000
==============================================
NASD Most Active
Dollar Volume
SYMBOL $VOLUME CLOSE CHANGE
----------------------------------------------
INTC 334817440 102.3750 +3.6250
MSFT 162510528 89.1250 +2.0000
AAPL 156695856 64.1250 +1.8750
NOVL 95797800 31.5000 +1.2500
CSCO 78421504 83.2500 +2.0000
MCIC 62353500 41.2500 +0.1250
BMCS 60008100 78.8750 +3.3750
MCCS 56847000 35.0000 +0.8750
TCOMA 54355000 21.8750 -0.1250
SGAT 53965000 21.5000 +0.8750
SNPX 46092752 82.5000 +2.7500
AMGN 46048876 70.2500 +0.7500
MCAWA 42532864 35.1250 +0.6250
USHC 40539264 46.1250 +1.3750
SUNW 38488776 37.3750 +1.2500
DELL 36172500 46.3750 +0.2500
ORCL 34930952 29.5000 -0.3750
BGEN 34113976 45.2500 +2.0000
NOBE 29103876 39.2500 +0.2500
AMAT 26208600 38.0000 +0.7500
CGNE 24618300 16.6250 -1.2500
SCIXF 22398600 42.0000 +1.0000
SODA 20767500 29.2500 -0.2500
ERTS 19755750 44.3750 +0.3750
COMS 19544224 29.8750 +0.8750
ADPT 19382688 29.1250 +1.3750
DIGI 18033376 23.7500 +0.5000
NNCXF 17802000 43.0000 +1.2500
ECILF 17403376 41.2500 +2.7500
CBRL 16867124 41.2500 -0.2500
QVCN 16813124 38.1250 +0.1250
LGNT 16166700 49.5000 +0.6250
SMLS 15783825 57.2500 +0.0000
SYGN 15456375 61.8750 +0.6250
PMTC 15022000 50.7500 +0.5000
VKNG 13975450 23.5000 -0.6250
GENZ 13870650 44.5000 +1.0000
CSFN 13452375 54.3750 -0.7500
MCCRK 13192400 26.0000 +0.0000
LDDSA 12841350 44.2500 -0.7500
IFMX 12412700 34.7500 +0.1250
BOAT 12307012 54.6250 +0.3750
XL 12148400 44.0000 -0.8750
CRUS 11433562 36.1250 +0.8750
STBK 11394188 41.8750 +0.3750
CHRS 11247250 17.5000 -0.7500
AKLM 11234300 19.2500 +0.1250
CHIR 10886600 58.0000 +0.3750
UNH 10743688 56.8750 +1.2500
SQNT 10734950 21.5000 +0.2500
STRY 10727350 36.5000 +0.7500
CNTO 10706500 19.0000 +0.7500
BORL 10704150 20.2500 -0.7500
MMEDC 10673250 33.2500 -0.2500
AGREA 10639125 48.2500 +1.0000
NSCO 10556000 13.0000 +0.2500
WAMU 10466700 31.3750 -0.5000
CORD 10352875 37.3750 +0.1250
CRFC 10327500 37.5000 +1.5000
ACAD 10139050 49.7500 +0.5000
ADBE 10067400 34.0000 +0.7500
HCCC 9753900 30.5000 +1.5000
GNSA 9733500 25.7500 +1.7500
INEL 9594650 14.5000 +0.2500
STJM 9470500 38.7500 +1.0000
PAGE 9386800 31.0000 -0.2500
LOTS 9345700 19.7500 +0.2500
FISV 9191250 28.5000 +0.7500
MXTR 8977188 14.3750 +0.5000
CMCSA 8890050 19.5000 -0.1250
SCIS 8877625 19.3750 +0.7500
BJICA 8846250 26.2500 -0.7500
FDLNA 8302400 8.0000 +0.1250
RTRSY 8148300 64.8750 +0.3750
WALB 8036525 33.2500 +0.3750
==============================================