home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-385-Vol-1of3.iso
/
i
/
infocntr.zip
/
SKR0111.TXT
< prev
next >
Wrap
Text File
|
1993-01-22
|
120KB
|
1,670 lines
INFO CENTR
P.O. Box 82
Mt. Carroll, IL 61053
815-244-1890
300/1200/2400 - Login: bbs
DAILY STOCK MARKET ANALYSIS SIXK INDEX
The Daily Stock Market Analysis is a summary of stock market activity compiled
and published for each trading day by the INFO CENTR. Based on four thousand
plus stocks in, the Ney York Stock Exchange (NYSE), American Stock Exchange
(AMEX), and the National Association of Securities Dealers (NASD), the
analysis presents an unabridged assemblage of market performance utilizing
current and previous trading day's closing data.
Utilizing the four thousand plus stocks, the analysis reports the high, low,
close and volume as the SIXK index with break downs for each of the three
major markets. Additional indexes reported are: advances, declines, by
volume and count; the short term trading index (TRIN and ARMS); and Market
Momentum, an indicator representing the monetary value of the traded stocks.
The indexes are further broken down by reporting 75 of the stocks which have:
highest price gainers, price losers, the most active by volume percentage
leaders, share volume, and dollar volume according to the individual markets
and the SIX-K summary.
This is a complementary copy of the SIX-K Analysis. It is prepared daily and
is avaliable at 7:00pm central time for the current trading day. This report
is copyright (C) 1992-1993 by INFO CENTR and may be freely distributed
provided this notice remains in the report.
Market Summary for 01/11/1993
===========================================================================
Daily Indexes
COMPANY HIGH LOW CLOSE VOLUME
---------------------------------------------------------------------------
SIXK 7192 6934 7082 478748
NYSS 2485 2421 2459 230180
AMES 1074 1041 1060 54235
NASS 3633 3472 3563 194334
---------------------------------------------------------------------------
COMPANY ADVANCES DECLINES UNCHANGED
---------------------------------------------------------------------------
SIXK 1825 1421 1548
NYSS 749 535 455
AMES 234 205 266
NASS 842 681 827
---------------------------------------------------------------------------
ADVANCE/DECLINE VOLUME
COMPANY ADVANCES DECLINES UNCHANGED
---------------------------------------------------------------------------
SIXK 235382 126648 116718
NYSS 106944 55904 67332
AMES 19881 20860 13494
NASS 108557 49884 35892
---------------------------------------------------------------------------
SHORT TERM TRADING AND ARMS INDEXES
COMPANY TRIN ARMS
---------------------------------------------------------------------------
SIXK 1.4471 0.6910
NYSS 1.3664 0.7318
AMES 0.8350 1.1976
NASS 1.7601 0.5682
---------------------------------------------------------------------------
MARKET MOMENTUM
COMPANY HIGH LOW CLOSE
---------------------------------------------------------------------------
SIXK 1473080 1364996 1428889
NYSS 821399 769730 800152
AMES 132909 120105 126481
NASS 518773 475159 502255
===========================================================================
Biggest SIX-K Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Travel Ports America Inc C 7400 1.5000 +0.5000 +33.3333
Stateswest Airlines Inc 300 0.0938 +0.0313 +33.3333
Information Display Tech A 6600 0.8750 +0.2500 +28.5714
Consumers Financial Corp 1000 2.7500 +0.7500 +27.2727
Telecom Corp 24400 2.0000 +0.5000 +25.0000
Qume Corp 30900 0.2500 +0.0625 +25.0000
Designatronics Inc 51700 3.5000 +0.8750 +25.0000
Vader Group Inc 17200 3.3750 +0.7500 +22.2222
Transcon Inc 26000 0.5625 +0.1250 +22.2222
American Republic Bancorp 500 1.1250 +0.2500 +22.2222
Advances Intl Systems Inc 483200 3.9375 +0.8125 +20.6349
Central Holding Corp 2000 1.2500 +0.2500 +20.0000
Benihana National Corp 3100 1.8750 +0.3750 +20.0000
United States Home Corp 208700 0.9375 +0.1875 +20.0000
Rocky Mount Undergarment Co In 100 0.6250 +0.1250 +20.0000
Publicker Industries Inc 180100 1.2500 +0.2500 +20.0000
El Paso Refinery L.P 67500 1.8750 +0.3750 +20.0000
Suncoast S & L Assn 20400 6.7500 +1.2500 +18.5185
Perfumania Inc Com 96900 9.5000 +1.7500 +18.4211
Universal Holding Corp 75000 1.8750 +0.3438 +18.3333
N E S B CORP 1500 0.6875 +0.1250 +18.1818
Lifetime Products Inc 18100 1.3750 +0.2500 +18.1818
Genicom Corp 1000 1.3750 +0.2500 +18.1818
Ithaca Bancorp Inc 2000 4.5000 +0.7500 +16.6667
Western Energy Mgmt Inc Com 5500 1.1875 +0.1875 +15.7895
Sam & Libby Inc Com 1000 4.7500 +0.7500 +15.7895
U S ALCOHOL TESTING AMER I 422800 2.3750 +0.3750 +15.7895
Bank Of San Francisco Co Cl A 5100 2.0000 +0.3125 +15.6250
Washinfton Federal Savings Bank Jer 54000 4.0000 +0.6250 +15.6250
Crest Industries Inc 13600 0.4063 +0.0625 +15.3846
Hunter Environmental Services 976900 1.0313 +0.1563 +15.1515
Nycor Inc 700 2.5000 +0.3750 +15.0000
I R T CORP 57500 1.2500 +0.1875 +15.0000
Computer Identics Corp 10800 1.7500 +0.2500 +14.2857
N H D STORES INC 500 2.6250 +0.3750 +14.2857
Kevlin Microwave Corp 400 2.6250 +0.3750 +14.2857
International Container Systems Inc 1400 3.5000 +0.5000 +14.2857
F D P CORP 100 5.2500 +0.7500 +14.2857
Banctexas Group Inc 177800 2.7500 +0.3750 +13.6364
Lakeland Industries Inc 33600 1.8750 +0.2500 +13.3333
High Plains Corp 203800 17.5000 +2.2500 +12.8571
Microage Inc 294800 9.7500 +1.2500 +12.8205
Biogen Inc 6 30 94 Wts 14700 27.7500 +3.5000 +12.6126
Vms Mortgage Investors L P I I I Un 1000 0.7500 +0.0938 +12.5000
Village Supermarket Inc Cl A 600 8.0000 +1.0000 +12.5000
Nanometrics Inc 700 1.0000 +0.1250 +12.5000
Micro Semi Corp 43800 3.0000 +0.3750 +12.5000
Meridian Point Realty Trust a 2800 0.5000 +0.0625 +12.5000
Microdyne Corp 900 6.0000 +0.7500 +12.5000
Advanced Polymer Systems Inc 343800 9.0000 +1.1250 +12.5000
Forum Retirement Partners L P 15600 1.0000 +0.1250 +12.5000
Data Switch Corp 76000 2.5000 +0.3125 +12.5000
Toreador Royalty Corp 100 2.1250 +0.2500 +11.7647
First Citizens Financial Corp 39100 8.5000 +1.0000 +11.7647
Genetic Therapy Inc 131000 13.0000 +1.5000 +11.5385
Ciprico Inc 2400 3.2500 +0.3750 +11.5385
O R F A CORP OF AMER 31100 4.3750 +0.5000 +11.4286
Home Intensive Care Inc 301900 4.3750 +0.5000 +11.4286
M A COM INC 277700 5.5000 +0.6250 +11.3636
Santa Fe Energy Resources 572500 8.8750 +1.0000 +11.2676
Keene Corp 16700 0.2813 +0.0313 +11.1111
Intelogic Trace Inc 2700 0.5625 +0.0625 +11.1111
Gold Standard Inc 6000 1.1250 +0.1250 +11.1111
Engineering Measurements Co 13100 1.9688 +0.2188 +11.1111
Eci Environmental Inc 8000 0.5625 +0.0625 +11.1111
Electro Scientific Industries Inc 242900 5.7500 +0.6250 +10.8696
Chempower Inc 2000 3.5000 +0.3750 +10.7143
Designcraft Industries Inc 19600 3.5000 +0.3750 +10.7143
Cellpro Inc 118900 25.7500 +2.7500 +10.6796
Comerset Bankshares Inc 61600 1.1875 +0.1250 +10.5263
Prime Motot Inns Inc 73200 2.3750 +0.2500 +10.5263
Nycor Inc Cl A co Pfd 1200 2.3750 +0.2500 +10.5263
Laser Pacific Media Corp 2400 2.3750 +0.2500 +10.5263
Morgan Foods Inc 285900 1.8125 +0.1875 +10.3448
127700 1.2500 +0.1250 +10.0000
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Lionel Corp 83000 0.1250 -0.1250 -100.0000
Heamonetics Corp 63100 24.0000 -23.3750 -97.3958
Leucadia National Corp 98200 43.2500 -41.0000 -94.7977
Premier Industrial Corp 39200 25.2500 -13.0000 -51.4851
Grubb & Ellis Co 225300 0.5000 -0.2500 -50.0000
K M S INDUSTRIES INC 3000 0.3125 -0.1250 -40.0000
Pacific Intl Services Corp 100 0.1563 -0.0625 -40.0000
In 25400 0.4063 -0.1563 -38.4615
Biotechnica Intl Inc 14400 1.6250 -0.5000 -30.7692
I M R S CORP 494200 19.0000 -5.5000 -28.9474
Cal Graphite Corp 2500 1.1250 -0.3125 -27.7778
Branford Savings Bank 3200 1.0000 -0.2500 -25.0000
Scottish Heritable Inc 1100 3.2500 -0.7500 -23.0769
Oesi Pwr Corp Com Land Lt 12600 2.2500 -0.5000 -22.2222
N A M I C U S A Corp Com 259400 9.5000 -2.0000 -21.0526
Premier Bankshares Corp 200 20.5000 -4.2500 -20.7317
U S INTEC INC 1000 0.9375 -0.1875 -20.0000
Amity Bancorp Inc 2300 1.2500 -0.2500 -20.0000
Advanced Semiconductor Materia 700 1.2500 -0.2500 -20.0000
Publishers Equipment Corp 300 0.3125 -0.0625 -20.0000
Symbolics Inc 37200 0.6250 -0.1250 -20.0000
Devcon Intl Corp 1400 9.0000 -1.7500 -19.4444
Intellicorp 5000 0.8125 -0.1563 -19.2308
Jones Apparell Group 840400 31.2500 -5.8750 -18.8000
Nantucket Industries Inc 50800 12.0000 -2.1250 -17.7083
American Nuclear Corp 8200 0.9375 -0.1563 -16.6667
Met Coil Systems Corp 9000 1.5000 -0.2500 -16.6667
Miller Building Systems Inc 1300 3.0000 -0.5000 -16.6667
Sym Tek Systems Inc 2100 4.5000 -0.7500 -16.6667
Breakwater Resources Inc Capital St 1300 0.1875 -0.0313 -16.6667
Cooper Development Co 1000 2.6875 -0.4375 -16.2791
Cooper Life Sciences Inc 3100 4.7500 -0.7500 -15.7895
Alliance Imaging Inc Del C 4800 3.2500 -0.5000 -15.3846
Aircoa Hotel Partners L P 1100 1.2500 -0.1875 -15.0000
H D VEST INC COM 500 2.5000 -0.3750 -15.0000
Novametrix Medical Systems Inc 100 2.5000 -0.3750 -15.0000
American Film Technologies 34600 0.8750 -0.1250 -14.2857
Datametrics Corp 268700 1.3125 -0.1875 -14.2857
Icot Corp 69300 1.3125 -0.1875 -14.2857
Prime Medical System Inc 29600 3.5000 -0.5000 -14.2857
Williams Industry Inc 100 3.5000 -0.5000 -14.2857
Cornucopia Resources Ltd 4600 0.8750 -0.1250 -14.2857
Figgie Intl Holding Cl B 200 18.0000 -2.5000 -13.8889
Osteotech Inc Com Nc Com 2500 7.2500 -1.0000 -13.7931
Hallwood Realty Partners 4200 0.9375 -0.1250 -13.3333
Perceptronics Inc 1400 1.8750 -0.2500 -13.3333
Bankers Corp 1500 25.0000 -3.2500 -13.0000
Carolco Pictures Inc 28500 1.0000 -0.1250 -12.5000
E N E X RESOURCES CORP 200 6.0000 -0.7500 -12.5000
Hills Department Stores Inc 410900 1.0000 -0.1250 -12.5000
Northgate Exploration Ltd 23000 0.5000 -0.0625 -12.5000
Wainwright Bank & Trust Co 5200 3.0000 -0.3750 -12.5000
Bamberger Polymers 2200 1.5000 -0.1875 -12.5000
Circle Fine Art Corp 1000 1.0000 -0.1250 -12.5000
Furrs Bishops Inc Cl A 1300 1.0000 -0.1250 -12.5000
Calton Inc 46600 0.2500 -0.0313 -12.5000
Signal Apparel Co 64500 12.3750 -1.5000 -12.1212
Amserv Inc 2400 1.5625 -0.1875 -12.0000
Sun Sportswear Inc 400 3.1250 -0.3750 -12.0000
University National Bank & Trust Co 300 25.0000 -3.0000 -12.0000
Spaghetti Warehouse Inc 82300 15.7500 -1.8750 -11.9048
Keptel Inc 5100 4.2500 -0.5000 -11.7647
N L INDUSTRIES INC 126200 5.5000 -0.6250 -11.3636
Collaborative Research Inc 1900 1.6875 -0.1875 -11.1111
Diversified Industries Inc 10100 0.5625 -0.0625 -11.1111
General Automation Inc 13000 0.5625 -0.0625 -11.1111
Geo Intl Corp 29700 0.2813 -0.0313 -11.1111
Lone Star Industries Inc 39800 2.2500 -0.2500 -11.1111
Midsouth Insurance Co 5500 9.0000 -1.0000 -11.1111
Meridian Point Realty Trust a 1000 1.1250 -0.1250 -11.1111
American West Airlines Inc 41800 0.2813 -0.0313 -11.1111
Phoenix Technologies Ltd 54600 5.7500 -0.6250 -10.8696
Northbay Financial Corp 2100 17.3750 -1.8750 -10.7914
Astronics Corp 3500 2.3750 -0.2500 -10.5263
Stadynamics Inc 1200 4.7500 -0.5000 -10.5263
===========================================================================
Biggest NYSE Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Telecom Corp 24400 2.0000 +0.5000 +25.0000
Transcon Inc 26000 0.5625 +0.1250 +22.2222
United States Home Corp 208700 0.9375 +0.1875 +20.0000
Publicker Industries Inc 180100 1.2500 +0.2500 +20.0000
El Paso Refinery L.P 67500 1.8750 +0.3750 +20.0000
Banctexas Group Inc 177800 2.7500 +0.3750 +13.6364
M A COM INC 277700 5.5000 +0.6250 +11.3636
Santa Fe Energy Resources 572500 8.8750 +1.0000 +11.2676
Intelogic Trace Inc 2700 0.5625 +0.0625 +11.1111
Prime Motot Inns Inc 73200 2.3750 +0.2500 +10.5263
Global Marine Inc 1296100 2.5000 +0.2500 +10.0000
E Q K REALTY INVESTORS SER 1 S B I 3000 2.5000 +0.2500 +10.0000
Dime Savings Bank Of New York 592500 6.7500 +0.6250 +9.2593
Comprehensive Care Corp 10400 1.3750 +0.1250 +9.0909
Berkshire Hathaway & Co 30 550.0000 +50.0000 +9.0909
Dial Reit Inc 15000 10.0000 +0.8750 +8.7500
Anacomp Inc 441600 4.5000 +0.3750 +8.3333
Baltimore Bancorp 99900 7.8750 +0.6250 +7.9365
Rayonier Timberlands L P Cl A Dep U 53200 33.8750 +2.6250 +7.7491
National Enterprises Inc 600 0.4063 +0.0313 +7.6923
Wackenhut Corp 13600 16.5000 +1.2500 +7.5758
Eastman Kodak Co 3764200 45.0000 +3.2500 +7.2222
Gitano Group Inc 125200 3.5000 +0.2500 +7.1429
Realty Refund Trust S B I 9800 10.6250 +0.7500 +7.0588
B R T Realty Trust 13600 3.6250 +0.2500 +6.8966
Warner COmputer Systems Inc 66500 11.0000 +0.7500 +6.8182
Diamond Shamrock R & M Inc 57500 19.5000 +1.2500 +6.4103
Ultimate Corp 8400 2.0000 +0.1250 +6.2500
Genesco Inc 508700 10.1250 +0.6250 +6.1728
Mgm Grand Inc 38000 20.5000 +1.2500 +6.0976
Conner Peripherals Inc 901400 23.3750 +1.3750 +5.8824
Carlisle Plastics Inc 42800 6.3750 +0.3750 +5.8824
Analog Devices Inc 340900 17.2500 +1.0000 +5.7971
Shelby Williams Industries Inc 6300 11.2500 +0.6250 +5.5556
San Juan Basin Royalty Trust U B I 24600 6.7500 +0.3750 +5.5556
Affiliated Publications Inc 534300 13.7500 +0.7500 +5.4545
Patrick Petroleum Co 32500 2.3750 +0.1250 +5.2632
Scientific Atlanta Inc 339000 26.3750 +1.3750 +5.2133
Bally Manufacturing Corp 208700 7.3750 +0.3750 +5.0847
E D O CORP 21700 7.3750 +0.3750 +5.0847
Quantum Chemical Corp 312700 14.7500 +0.7500 +5.0847
Wilcox & Gibbs Inc 10100 5.0000 +0.2500 +5.0000
Recognition Equipment Inc 170100 15.0000 +0.7500 +5.0000
Navistar Intl Corp Hldg Co 777200 2.5000 +0.1250 +5.0000
American Medical Intl Inc 211200 12.5000 +0.6250 +5.0000
Homeplex Mortgage Inv. CORP. N 14400 2.5000 +0.1250 +5.0000
Hancock Fabrics Inc. Y 200700 12.5000 +0.6250 +5.0000
Wms Industries Inc 76600 23.0000 +1.1250 +4.8913
Best Buy Co Inc 365300 34.0000 +1.6250 +4.7794
Brooke Group Ltd 30400 2.6250 +0.1250 +4.7619
Suave Shoe Corp 2000 5.2500 +0.2500 +4.7619
Plessey Co Ltd Adr 4500 1.3125 +0.0625 +4.7619
R L C CORP 25500 15.8750 +0.7500 +4.7244
Cypress Semiconductor Corp 241800 10.7500 +0.5000 +4.6512
Continental Medical Systems Inc 550500 16.7500 +0.7500 +4.4776
Munsingwear Inc 6800 8.3750 +0.3750 +4.4776
Compaw Computer Corp 1298300 50.5000 +2.2500 +4.4554
Acme Electric Corp 36200 8.5000 +0.3750 +4.4118
De Soto Inc 19400 8.5000 +0.3750 +4.4118
U N C INC 73600 5.7500 +0.2500 +4.3478
Deltona Corp 7600 2.8750 +0.1250 +4.3478
International Game Tech 433400 52.1250 +2.2500 +4.3165
E SYSTEMS INC 209300 43.7500 +1.8750 +4.2857
Lubys Cafeterias Inc 155500 23.5000 +1.0000 +4.2553
U S F & G CORP 305000 12.1250 +0.5000 +4.1237
High Income Advantage Trust II 80800 6.1250 +0.2500 +4.0816
Caesars World Inc 518900 40.0000 +1.6250 +4.0625
L & N HOUSING CORP 5700 9.2500 +0.3750 +4.0541
Micron Tech Inc 327700 21.6250 +0.8750 +4.0462
Delta Woodside Industries Inc 55100 15.5000 +0.6250 +4.0323
T C B Y ENTREPRISES INC 96700 6.2500 +0.2500 +4.0000
P N C FINANCIAL CORP 380100 28.1250 +1.1250 +4.0000
Household International Inc. N 222500 56.2500 +2.2500 +4.0000
Filtertek Inc 7500 9.3750 +0.3750 +4.0000
E C C INTL CORP 2900 3.1250 +0.1250 +4.0000
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Heamonetics Corp 63100 24.0000 -23.3750 -97.3958
Leucadia National Corp 98200 43.2500 -41.0000 -94.7977
Premier Industrial Corp 39200 25.2500 -13.0000 -51.4851
Grubb & Ellis Co 225300 0.5000 -0.2500 -50.0000
Jones Apparell Group 840400 31.2500 -5.8750 -18.8000
Carolco Pictures Inc 28500 1.0000 -0.1250 -12.5000
Hills Department Stores Inc 410900 1.0000 -0.1250 -12.5000
Northgate Exploration Ltd 23000 0.5000 -0.0625 -12.5000
Furrs Bishops Inc Cl A 1300 1.0000 -0.1250 -12.5000
Calton Inc 46600 0.2500 -0.0313 -12.5000
Signal Apparel Co 64500 12.3750 -1.5000 -12.1212
N L INDUSTRIES INC 126200 5.5000 -0.6250 -11.3636
Diversified Industries Inc 10100 0.5625 -0.0625 -11.1111
Geo Intl Corp 29700 0.2813 -0.0313 -11.1111
Lone Star Industries Inc 39800 2.2500 -0.2500 -11.1111
A M Intl 33800 0.3125 -0.0313 -10.0000
Prime Motor Inns L P 2000 0.3125 -0.0313 -10.0000
Mortgage & Realty Trust S B I 22200 1.3750 -0.1250 -9.0909
Electronic Associates Inc 7100 1.5000 -0.1250 -8.3333
Unionfed Financial Corp 23900 0.7500 -0.0625 -8.3333
C C X INC 3000 0.7500 -0.0625 -8.3333
Cineplex Odeon Corp 21400 1.6250 -0.1250 -7.6923
Presley Co Del Com 18700 3.2500 -0.2500 -7.6923
United Park City Mines Co 16700 0.4063 -0.0313 -7.6923
V M S MORTGAGE INVESTMENT FUND 45400 0.8125 -0.0625 -7.6923
Bernard Chaus Inc 64400 6.5000 -0.5000 -7.6923
Genrad Inc 111600 5.0000 -0.3750 -7.5000
Thor Industries Inc 109600 22.1250 -1.6250 -7.3446
Qms Inc. Y 124800 12.1250 -0.8750 -7.2165
Data Design Laboratories 5000 0.9375 -0.0625 -6.6667
Computer Task Group Inc 3800 7.6250 -0.5000 -6.5574
Winnebago Industries Inc 36100 7.6250 -0.5000 -6.5574
National Heritage Inc 31400 2.0000 -0.1250 -6.2500
Thermwood Corp 9500 1.0000 -0.0625 -6.2500
Eagle Picher Industries 16200 2.1250 -0.1250 -5.8824
Teledyne Inc 169100 19.1250 -1.1250 -5.8824
Network Equipment Technologies Inc 97700 8.8750 -0.5000 -5.6338
Tandy Corp 1651600 29.2500 -1.6250 -5.5556
Watkins Johnson Co 33500 13.8750 -0.7500 -5.4054
Atlas Corp 21700 4.7500 -0.2500 -5.2632
Family Dollar Stores Inc 203500 20.8750 -1.0000 -4.7904
Calfed Inc 156400 2.6250 -0.1250 -4.7619
La Quinta Motor Inns 35200 21.7500 -1.0000 -4.5977
Ann Taylor Stores Inc 49900 21.8750 -1.0000 -4.5714
Helene Curtis Industries Inc 31600 42.1250 -1.8750 -4.4510
Morgan Grenfell Smallcap Fund 4400 11.5000 -0.5000 -4.3478
Milestone Properties Inc 1100 3.0000 -0.1250 -4.1667
Maritrans Partners L P 41900 3.0000 -0.1250 -4.1667
Natl Health Laboratories In 797600 15.6250 -0.6250 -4.0000
Bethlehem Steel Corp 194800 15.6250 -0.6250 -4.0000
Chart House Enterprises Inc 9800 6.3750 -0.2500 -3.9216
Humana Inc 364900 19.5000 -0.7500 -3.8462
Allied Products Corp 7000 3.2500 -0.1250 -3.8462
City Natl Corp 109400 6.6250 -0.2500 -3.7736
Tidewater Inc 212200 16.6250 -0.6250 -3.7594
K L M ROYAL DUTCH AIRLINES 83700 13.5000 -0.5000 -3.7037
Lomas Financial Corp 13800 6.7500 -0.2500 -3.7037
S L INDUSTRIES INC 1300 3.3750 -0.1250 -3.7037
T I S MORTGAGE INVESTMENT CO 11300 3.3750 -0.1250 -3.7037
Parker Hannifin Corp 329400 31.3750 -1.1250 -3.5857
Mickleberry Corp 500 3.5000 -0.1250 -3.5714
Freeport Mc Moran Copper Co Inc 156300 21.5000 -0.7500 -3.4884
Monarch Macnine Tool Co 3700 10.8750 -0.3750 -3.4483
Van Kampen Merritt Intermediate Hig 31800 7.2500 -0.2500 -3.4483
Global Yield Fund Inc 115400 7.3750 -0.2500 -3.3898
Talley Industries Inc 27200 3.7500 -0.1250 -3.3333
Crystal Brands Inc 12700 3.7500 -0.1250 -3.3333
Avery International Corp 78500 26.5000 -0.8750 -3.3019
Am. Cap. Income Trust S B I 28800 7.6250 -0.2500 -3.2787
Societe National Elf Aquitaine A D 84600 30.6250 -1.0000 -3.2653
Fieldcrest Cannon Inc 26300 19.2500 -0.6250 -3.2468
Telefonos De Mexico S A Adr 7399500 55.2500 -1.7500 -3.1674
Great Northern Iron Ore Prop Tr Ctf 3000 63.5000 -2.0000 -3.1496
Smiths Food & Drug Center Inc Cl B 193600 32.0000 -1.0000 -3.1250
Fuqua Industries Inc 31700 12.2500 -0.3750 -3.0612
===========================================================================
Biggest AMEX Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Information Display Tech A 6600 0.8750 +0.2500 +28.5714
Designatronics Inc 51700 3.5000 +0.8750 +25.0000
Vader Group Inc 17200 3.3750 +0.7500 +22.2222
Lifetime Products Inc 18100 1.3750 +0.2500 +18.1818
Western Energy Mgmt Inc Com 5500 1.1875 +0.1875 +15.7895
Bank Of San Francisco Co Cl A 5100 2.0000 +0.3125 +15.6250
I R T CORP 57500 1.2500 +0.1875 +15.0000
Meridian Point Realty Trust a 2800 0.5000 +0.0625 +12.5000
Forum Retirement Partners L P 15600 1.0000 +0.1250 +12.5000
Keene Corp 16700 0.2813 +0.0313 +11.1111
Eci Environmental Inc 8000 0.5625 +0.0625 +11.1111
Designcraft Industries Inc 19600 3.5000 +0.3750 +10.7143
Morgan Foods Inc 285900 1.8125 +0.1875 +10.3448
B & H Ocean Carriers Ltd 13000 2.6250 +0.2500 +9.5238
Enzo Biochem Inc 230100 8.3750 +0.7500 +8.9552
Tenny Engineering Inc 700 0.7500 +0.0625 +8.3333
Intl Murex Techs Corp 57500 7.5000 +0.6250 +8.3333
Gainsco Inc 193600 16.8750 +1.3750 +8.1481
San Carlos Milling Co Inc 200 1.6250 +0.1250 +7.6923
Identix Inc 19200 2.4375 +0.1875 +7.6923
D L INDUSTRIES INC 14100 0.8125 +0.0625 +7.6923
M E M CO INC 1000 5.3750 +0.3750 +6.9767
Henley International Inc 34800 16.2500 +1.1250 +6.9231
Diodes Inc 1800 1.8125 +0.1250 +6.8966
Isis Pharmacuticals Inc 82000 11.0000 +0.7500 +6.8182
Resorts International Inc 3900 0.9375 +0.0625 +6.6667
Daxor Corp 3600 7.5000 +0.5000 +6.6667
Champion Emterprises Inc 31200 9.8750 +0.6250 +6.3291
System Industries Inc 20700 2.0000 +0.1250 +6.2500
Prism Entertainment Corp 6100 4.0000 +0.2500 +6.2500
J M PETERS CO INC 400 2.0000 +0.1250 +6.2500
Resurgens Communications Gr a 105500 33.8750 +1.8750 +5.5351
Xytronyx Inc 6800 7.0000 +0.3750 +5.3571
Connelly Containers Inc 25400 16.3750 +0.8750 +5.3435
Western Digital Corp 353700 9.5000 +0.5000 +5.2632
American Reliance Group Inc 12400 7.1250 +0.3750 +5.2632
Gundle Environemt Systems Inc 96600 9.5000 +0.5000 +5.2632
Energy Service Co Inc 47600 1.1875 +0.0625 +5.2632
Timberland Co 48400 22.1250 +1.1250 +5.0847
General Employment Enterprises Inc 2500 2.5000 +0.1250 +5.0000
C X R TELECOM CORP 7200 1.2500 +0.0625 +5.0000
Baldwin Technology Co 10300 5.2500 +0.2500 +4.7619
Versar Inc 2000 2.6250 +0.1250 +4.7619
Rymac Mortgage Investment Corp 5800 5.2500 +0.2500 +4.7619
Johnson Products Co Inc 9300 37.5000 +1.7500 +4.6667
Total Pharmaceutical Care C 44800 16.2500 +0.7500 +4.6154
Health Professionals Inc 132800 8.1250 +0.3750 +4.6154
Ackerley Communications Inc 16500 2.7500 +0.1250 +4.5455
Cognitronics Corp 35200 17.1250 +0.7500 +4.3796
Prepaid Legal Services Inc 9000 1.4375 +0.0625 +4.3478
Paxer Corp 43700 23.2500 +1.0000 +4.3011
Atlantis Group Inc Cl A 25200 5.8750 +0.2500 +4.2553
One Liberty Properties Inc 700 8.8750 +0.3750 +4.2254
Elan Corp. PLC ADR 97400 32.7500 +1.3750 +4.1985
V M S SHORT TERM INCOME TRUST S B I 4700 1.5000 +0.0625 +4.1667
Vanguard Real Estate Fd Ii 400 6.0000 +0.2500 +4.1667
Sbarro Inc 70300 33.8750 +1.3750 +4.0590
Town & Country Corp 78900 3.1250 +0.1250 +4.0000
Go 33500 3.1875 +0.1250 +3.9216
Harold'S STORES INC 4000 6.3750 +0.2500 +3.9216
Engex Inc 1500 9.6250 +0.3750 +3.8961
Public Storage 400 6.6250 +0.2500 +3.7736
C M I CORP 2000 3.3750 +0.1250 +3.7037
Total Petroleum North America 290900 6.7500 +0.2500 +3.7037
Sun City Industries Inc 100 3.3750 +0.1250 +3.7037
Halsey Drug Co 28900 10.1250 +0.3750 +3.7037
Alza Corp 303100 44.3750 +1.6250 +3.6620
T C S ENTERPRISES INC 1500 1.7500 +0.0625 +3.5714
Moore Medical Corp 14900 14.0000 +0.5000 +3.5714
United Capital Corp 500 3.5000 +0.1250 +3.5714
Healthvest 7200 1.7500 +0.0625 +3.5714
Del Electronics Corp 4800 7.0000 +0.2500 +3.5714
Eastern Co 3300 10.6250 +0.3750 +3.5294
Intl Colin Energy Corp 68000 14.2500 +0.5000 +3.5088
Conversion Industries Inc 64500 14.3750 +0.5000 +3.4783
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Lionel Corp 83000 0.1250 -0.1250 -100.0000
Advanced Semiconductor Materia 700 1.2500 -0.2500 -20.0000
Nantucket Industries Inc 50800 12.0000 -2.1250 -17.7083
Aircoa Hotel Partners L P 1100 1.2500 -0.1875 -15.0000
Datametrics Corp 268700 1.3125 -0.1875 -14.2857
Hallwood Realty Partners 4200 0.9375 -0.1250 -13.3333
Bamberger Polymers 2200 1.5000 -0.1875 -12.5000
Spaghetti Warehouse Inc 82300 15.7500 -1.8750 -11.9048
General Automation Inc 13000 0.5625 -0.0625 -11.1111
Meridian Point Realty Trust a 1000 1.1250 -0.1250 -11.1111
Northbay Financial Corp 2100 17.3750 -1.8750 -10.7914
Barr Laboratories 22700 10.8750 -1.1250 -10.3448
Driver Harris Co 4200 5.0000 -0.5000 -10.0000
V T X ELECTRONICS CORP 2000 1.2500 -0.1250 -10.0000
E 200 1.3750 -0.1250 -9.0909
Lxe Inc Com Trs Inc Wt A 1100 11.0000 -1.0000 -9.0909
Peerless Tube Co 500 1.3750 -0.1250 -9.0909
Cavalier Homes Inc 36400 12.3750 -1.0000 -8.0808
Veronex Resources Ltd 5500 0.8125 -0.0625 -7.6923
Whichita River Oil 1700 1.8125 -0.1250 -6.8966
Meridian Point Realty Trust V I I C 1400 1.0625 -0.0625 -5.8824
Princeton Diagonostic Laboratories 500 1.0625 -0.0625 -5.8824
Sifco Industries Inc 7100 4.2500 -0.2500 -5.8824
Wells Gardner Electronics Corp 3900 6.5000 -0.3750 -5.7692
Arc International Corp 5300 1.1250 -0.0625 -5.5556
Exploration Of Louisiana C 279500 1.1250 -0.0625 -5.5556
Fountain Powerboat Industries Inc 5500 2.3125 -0.1250 -5.4054
Atari Corp 12500 1.1875 -0.0625 -5.2632
Templeton Global Utilities 20900 14.5000 -0.7500 -5.1724
Pico Products Inc 800 1.2500 -0.0625 -5.0000
Sherwood Group Inc 1500 3.7500 -0.1875 -5.0000
Coeur D'ALENE MINES CORP 61500 10.0000 -0.5000 -5.0000
Alfin Inc 1300 1.3125 -0.0625 -4.7619
Health Chem Corp 1300 2.6250 -0.1250 -4.7619
La Barge Inc 1600 1.3125 -0.0625 -4.7619
Semtech Corp 25900 2.6250 -0.1250 -4.7619
Friedman Industries 1000 2.7500 -0.1250 -4.5455
Resource Recycling Co Inc 100 2.7500 -0.1250 -4.5455
Pay Fone Systems Inc 800 2.8750 -0.1250 -4.3478
Rowe Furniture Corp 7200 14.3750 -0.6250 -4.3478
American Israeli Paper Mills Ltd 1000 40.5000 -1.7500 -4.3210
Visx Inc Del Com Nc Wt A 18300 11.6250 -0.5000 -4.3011
First Iberian Fund Inc 10300 6.0000 -0.2500 -4.1667
American Shared Hospital Services 1300 3.0000 -0.1250 -4.1667
Global Natural Resources Inc 34100 6.1250 -0.2500 -4.0816
Cvb Financial Corp 3800 9.3750 -0.3750 -4.0000
Spartech Corp 4200 3.1250 -0.1250 -4.0000
Bolar Pharmaceutical Co 27500 6.3750 -0.2500 -3.9216
Angeles Corp 200 3.2500 -0.1250 -3.8462
Landsing Pacific Fund 8400 3.2500 -0.1250 -3.8462
United 200 6.6250 -0.2500 -3.7736
Pegasus Gold Ltd 137800 13.3750 -0.5000 -3.7383
Danielson Hldg Corp 31900 3.3750 -0.1250 -3.7037
H W KAUFMAN FINL GROUP INC 2600 3.3750 -0.1250 -3.7037
Protage Industries Corp 1000 1.6875 -0.0625 -3.7037
Home Shopping Network Inc 388400 7.1250 -0.2500 -3.5088
Alpha Industries Inc 3700 3.6250 -0.1250 -3.4483
Kenwin Shops Inc 500 7.2500 -0.2500 -3.4483
Matec Corp 200 3.6250 -0.1250 -3.4483
O'OKIEP COPPER CO LTD ADR 400 7.2500 -0.2500 -3.4483
L S B INDUSTRIES INC 41700 7.5000 -0.2500 -3.3333
Uno Restrurants Corp 10500 7.6250 -0.2500 -3.2787
Color System Technology Inc 10000 1.9375 -0.0625 -3.2258
Wells American Corp 17200 36.5000 -1.1250 -3.0822
New Mexico & Arizona Land Co 400 8.2500 -0.2500 -3.0303
Blair Corp 2500 52.0000 -1.5000 -2.8846
Frequency Electronics Inc 1000 4.3750 -0.1250 -2.8571
Food N Fuel Partners L P 3500 4.3750 -0.1250 -2.8571
Schult Homes Corp 8200 17.6250 -0.5000 -2.8369
Preferred Health Care Ltd 35900 13.3750 -0.3750 -2.8037
Littlefield Adams & Co 2100 13.6250 -0.3750 -2.7523
Echo Bay Mines Ltd 162800 4.5625 -0.1250 -2.7397
Valley Resources Inc 3500 14.5000 -0.3750 -2.5862
California Energy Co 306900 19.3750 -0.5000 -2.5806
Global Ocean Carriers Ltd 19500 2.4375 -0.0625 -2.5641
===========================================================================
Biggest NASD Movers
Winners
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
Travel Ports America Inc C 7400 1.5000 +0.5000 +33.3333
Stateswest Airlines Inc 300 0.0938 +0.0313 +33.3333
Consumers Financial Corp 1000 2.7500 +0.7500 +27.2727
Qume Corp 30900 0.2500 +0.0625 +25.0000
American Republic Bancorp 500 1.1250 +0.2500 +22.2222
Advances Intl Systems Inc 483200 3.9375 +0.8125 +20.6349
Central Holding Corp 2000 1.2500 +0.2500 +20.0000
Benihana National Corp 3100 1.8750 +0.3750 +20.0000
Rocky Mount Undergarment Co In 100 0.6250 +0.1250 +20.0000
Suncoast S & L Assn 20400 6.7500 +1.2500 +18.5185
Perfumania Inc Com 96900 9.5000 +1.7500 +18.4211
Universal Holding Corp 75000 1.8750 +0.3438 +18.3333
N E S B CORP 1500 0.6875 +0.1250 +18.1818
Genicom Corp 1000 1.3750 +0.2500 +18.1818
Ithaca Bancorp Inc 2000 4.5000 +0.7500 +16.6667
Sam & Libby Inc Com 1000 4.7500 +0.7500 +15.7895
U S ALCOHOL TESTING AMER I 422800 2.3750 +0.3750 +15.7895
Washinfton Federal Savings Bank Jer 54000 4.0000 +0.6250 +15.6250
Crest Industries Inc 13600 0.4063 +0.0625 +15.3846
Hunter Environmental Services 976900 1.0313 +0.1563 +15.1515
Nycor Inc 700 2.5000 +0.3750 +15.0000
Computer Identics Corp 10800 1.7500 +0.2500 +14.2857
N H D STORES INC 500 2.6250 +0.3750 +14.2857
Kevlin Microwave Corp 400 2.6250 +0.3750 +14.2857
International Container Systems Inc 1400 3.5000 +0.5000 +14.2857
F D P CORP 100 5.2500 +0.7500 +14.2857
Lakeland Industries Inc 33600 1.8750 +0.2500 +13.3333
High Plains Corp 203800 17.5000 +2.2500 +12.8571
Microage Inc 294800 9.7500 +1.2500 +12.8205
Biogen Inc 6 30 94 Wts 14700 27.7500 +3.5000 +12.6126
Vms Mortgage Investors L P I I I Un 1000 0.7500 +0.0938 +12.5000
Village Supermarket Inc Cl A 600 8.0000 +1.0000 +12.5000
Nanometrics Inc 700 1.0000 +0.1250 +12.5000
Micro Semi Corp 43800 3.0000 +0.3750 +12.5000
Microdyne Corp 900 6.0000 +0.7500 +12.5000
Advanced Polymer Systems Inc 343800 9.0000 +1.1250 +12.5000
Data Switch Corp 76000 2.5000 +0.3125 +12.5000
Toreador Royalty Corp 100 2.1250 +0.2500 +11.7647
First Citizens Financial Corp 39100 8.5000 +1.0000 +11.7647
Genetic Therapy Inc 131000 13.0000 +1.5000 +11.5385
Ciprico Inc 2400 3.2500 +0.3750 +11.5385
O R F A CORP OF AMER 31100 4.3750 +0.5000 +11.4286
Home Intensive Care Inc 301900 4.3750 +0.5000 +11.4286
Gold Standard Inc 6000 1.1250 +0.1250 +11.1111
Engineering Measurements Co 13100 1.9688 +0.2188 +11.1111
Electro Scientific Industries Inc 242900 5.7500 +0.6250 +10.8696
Chempower Inc 2000 3.5000 +0.3750 +10.7143
Cellpro Inc 118900 25.7500 +2.7500 +10.6796
Comerset Bankshares Inc 61600 1.1875 +0.1250 +10.5263
Nycor Inc Cl A co Pfd 1200 2.3750 +0.2500 +10.5263
Laser Pacific Media Corp 2400 2.3750 +0.2500 +10.5263
127700 1.2500 +0.1250 +10.0000
127700 1.2500 +0.1250 +10.0000
T C I INTL INC 34000 3.1250 +0.3125 +10.0000
Synercom Technology 1000 1.8750 +0.1875 +10.0000
National Mercantile Bancorp 21200 2.5000 +0.2500 +10.0000
Anergen Inc 2300 10.2500 +1.0000 +9.7561
Group I Software Inc 2200 15.5000 +1.5000 +9.6774
Sierra Tucson Cos 13800 5.2500 +0.5000 +9.5238
Petroleum Development Corp 107000 1.3125 +0.1250 +9.5238
Framington Savings Bank 28500 2.6250 +0.2500 +9.5238
Bailey Corp 107500 8.0000 +0.7500 +9.3750
M A R C INC 300 8.0000 +0.7500 +9.3750
Donegal Group Inc 700 10.7500 +1.0000 +9.3023
Coastal Caribbean Oils & Miner 18300 0.6875 +0.0625 +9.0909
National Capital Management Corp 2000 1.3750 +0.1250 +9.0909
American Health Corp Inc 124600 20.6250 +1.8750 +9.0909
Energy Ventures Inc 600 11.0000 +1.0000 +9.0909
Cyberoptics Corp 5700 5.5000 +0.5000 +9.0909
Athey Products Corp 15000 7.0000 +0.6250 +8.9286
Evans Inc Com 12400 3.5000 +0.3125 +8.9286
Centex Telemanagement Inc 153800 11.5000 +1.0000 +8.6957
Communication Cable Inc 7300 11.5000 +1.0000 +8.6957
Am Colloid Co 22000 23.0000 +2.0000 +8.6957
Neozyme Corp Com 600 11.5000 +1.0000 +8.6957
---------------------------------------------------------------------------
Losers
COMPANY SALES CLOSE CHANGE %CHANGE
---------------------------------------------------------------------------
K M S INDUSTRIES INC 3000 0.3125 -0.1250 -40.0000
Pacific Intl Services Corp 100 0.1563 -0.0625 -40.0000
In 25400 0.4063 -0.1563 -38.4615
Biotechnica Intl Inc 14400 1.6250 -0.5000 -30.7692
I M R S CORP 494200 19.0000 -5.5000 -28.9474
Cal Graphite Corp 2500 1.1250 -0.3125 -27.7778
Branford Savings Bank 3200 1.0000 -0.2500 -25.0000
Scottish Heritable Inc 1100 3.2500 -0.7500 -23.0769
Oesi Pwr Corp Com Land Lt 12600 2.2500 -0.5000 -22.2222
N A M I C U S A Corp Com 259400 9.5000 -2.0000 -21.0526
Premier Bankshares Corp 200 20.5000 -4.2500 -20.7317
U S INTEC INC 1000 0.9375 -0.1875 -20.0000
Amity Bancorp Inc 2300 1.2500 -0.2500 -20.0000
Publishers Equipment Corp 300 0.3125 -0.0625 -20.0000
Symbolics Inc 37200 0.6250 -0.1250 -20.0000
Devcon Intl Corp 1400 9.0000 -1.7500 -19.4444
Intellicorp 5000 0.8125 -0.1563 -19.2308
American Nuclear Corp 8200 0.9375 -0.1563 -16.6667
Met Coil Systems Corp 9000 1.5000 -0.2500 -16.6667
Miller Building Systems Inc 1300 3.0000 -0.5000 -16.6667
Sym Tek Systems Inc 2100 4.5000 -0.7500 -16.6667
Breakwater Resources Inc Capital St 1300 0.1875 -0.0313 -16.6667
Cooper Development Co 1000 2.6875 -0.4375 -16.2791
Cooper Life Sciences Inc 3100 4.7500 -0.7500 -15.7895
Alliance Imaging Inc Del C 4800 3.2500 -0.5000 -15.3846
H D VEST INC COM 500 2.5000 -0.3750 -15.0000
Novametrix Medical Systems Inc 100 2.5000 -0.3750 -15.0000
American Film Technologies 34600 0.8750 -0.1250 -14.2857
Icot Corp 69300 1.3125 -0.1875 -14.2857
Prime Medical System Inc 29600 3.5000 -0.5000 -14.2857
Williams Industry Inc 100 3.5000 -0.5000 -14.2857
Cornucopia Resources Ltd 4600 0.8750 -0.1250 -14.2857
Figgie Intl Holding Cl B 200 18.0000 -2.5000 -13.8889
Osteotech Inc Com Nc Com 2500 7.2500 -1.0000 -13.7931
Perceptronics Inc 1400 1.8750 -0.2500 -13.3333
Bankers Corp 1500 25.0000 -3.2500 -13.0000
E N E X RESOURCES CORP 200 6.0000 -0.7500 -12.5000
Wainwright Bank & Trust Co 5200 3.0000 -0.3750 -12.5000
Circle Fine Art Corp 1000 1.0000 -0.1250 -12.5000
Amserv Inc 2400 1.5625 -0.1875 -12.0000
Sun Sportswear Inc 400 3.1250 -0.3750 -12.0000
University National Bank & Trust Co 300 25.0000 -3.0000 -12.0000
Keptel Inc 5100 4.2500 -0.5000 -11.7647
Collaborative Research Inc 1900 1.6875 -0.1875 -11.1111
Midsouth Insurance Co 5500 9.0000 -1.0000 -11.1111
American West Airlines Inc 41800 0.2813 -0.0313 -11.1111
Phoenix Technologies Ltd 54600 5.7500 -0.6250 -10.8696
Astronics Corp 3500 2.3750 -0.2500 -10.5263
Stadynamics Inc 1200 4.7500 -0.5000 -10.5263
Convergent Solutions Inc 1200 1.8125 -0.1875 -10.3448
Uniforce Temporary Personnel Inc 600 7.2500 -0.7500 -10.3448
Bankatlantic T 500 7.5000 -0.7500 -10.0000
Ratners Group Plc Adr 12500 0.6250 -0.0625 -10.0000
Great Lakes Bancorp Fsb Mic 400 7.7500 -0.7500 -9.6774
Arabian Shield Development Co 9700 2.6250 -0.2500 -9.5238
Napco Security Systems Inc 2900 2.6250 -0.2500 -9.5238
Old Stone Corp 6100 2.6250 -0.2500 -9.5238
Valley Sys Inc Com 42100 5.2500 -0.5000 -9.5238
U S T CORP 270100 9.2500 -0.8750 -9.4595
Canonie Environmental Services Corp 4900 4.0000 -0.3750 -9.3750
Magna Bancorp Inc 300 39.0000 -3.5000 -8.9744
Wetterau Properties Inc 300 16.7500 -1.5000 -8.9552
Crown Resources Corp 116500 5.6250 -0.5000 -8.8889
Krug Intl Corp 7400 4.2500 -0.3750 -8.8235
Crown Anderson Inc 6100 11.5000 -1.0000 -8.6957
Embrex Inc Wts 45400 2.8750 -0.2500 -8.6957
American Evaluation Claims Inc 17400 5.7500 -0.5000 -8.6957
Boston Acoustics Inc 200 17.5000 -1.5000 -8.5714
Clinto Gas Systems Inc 1000 2.1875 -0.1875 -8.5714
Comshare Inc 21900 11.7500 -1.0000 -8.5106
Crop Genetics Intl N V 99700 6.0000 -0.5000 -8.3333
Gateway Financial Corp 28100 6.0000 -0.5000 -8.3333
Medical Devices 29900 3.0000 -0.2500 -8.3333
Nuvision Inc 4200 3.0000 -0.2500 -8.3333
Red Eagle Resources Corp 1700 6.0000 -0.5000 -8.3333
===========================================================================
SIX-K Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
Century Bancorp Inc Cl A 1500 100.0000 +3.1250 +0.1250
Cimflex Teknowledge Corp 31000 100.0000 +0.4375 +0.0000
Chemical Fabrics Corp 400 100.0000 +12.5000 +0.0000
Comdata Holdings Corp 53100 100.0000 +1.8750 -0.1250
Concord Fabrics Inc 100 100.0000 +5.0000 +0.1250
Circle Income Shares 1700 100.0000 +10.8750 -0.2500
Computer Identics Corp 10800 100.0000 +1.7500 +0.2500
Cohasset Savings Bank 2000 100.0000 +6.7500 +0.0000
Central Holding Corp 2000 100.0000 +1.2500 +0.2500
Chemical Financial Corp 1100 100.0000 +39.5000 +0.5000
Chandler Insurance Co Ltd 1500 100.0000 +4.6250 -0.1250
C C X INC 3000 100.0000 +0.7500 -0.0625
Commerce Bancorp 2000 100.0000 +4.1250 +0.1250
Branford Savings Bank 3200 100.0000 +1.0000 -0.2500
Bamberger Polymers 2200 100.0000 +1.5000 -0.1875
Baldwin Piano & Organ Co 200 100.0000 +16.7500 -0.7500
Bryn Mawr Bank Corp 1000 100.0000 +22.0000 -0.5000
B M R Financial Group Inc 5100 100.0000 +3.2500 +0.2500
Zygo Corp 500 100.0000 +5.5000 +0.0000
Zeus Components Inc 19200 100.0000 +1.6250 -0.0625
Cooper Life Sciences Inc 3100 100.0000 +4.7500 -0.7500
Wetterau Properties Inc 300 100.0000 +16.7500 -1.5000
Westcorp Inc 600 100.0000 +7.1250 +0.0000
Versa Technologies Inc 11100 100.0000 +13.1250 -0.6250
United Television Inc 1300 100.0000 +27.0000 -1.3750
United Thermal Corp Com 400 100.0000 +2.7500 -0.1250
University National Bank & Trust Co 300 100.0000 +25.0000 -3.0000
Universal Medical Buildings L P 200 100.0000 +0.9375 +0.0000
United 200 100.0000 +6.6250 -0.2500
Tucker Drilling Co Inc 6400 100.0000 +4.8750 +0.1250
Transtech Industries Inc 600 100.0000 +0.4375 +0.0000
Toreador Royalty Corp 100 100.0000 +2.1250 +0.2500
Travel Ports America Inc C 7400 100.0000 +1.5000 +0.5000
Terminal Data Corp 300 100.0000 +2.7500 +0.0000
T C S ENTERPRISES INC 1500 100.0000 +1.7500 +0.0625
Synercom Technology 1000 100.0000 +1.8750 +0.1875
Sym Tek Systems Inc 2100 100.0000 +4.5000 -0.7500
Servotronics Inc 600 100.0000 +6.0000 +0.1250
Scientific Technology Inc 1000 100.0000 +3.7500 -0.2500
200 100.0000 +22.5000 +0.0000
Sealight Co Inc 100 100.0000 +22.5000 +0.5000
Solitron Devices Inc 5000 100.0000 +0.4688 +0.0000
Sekfix Inc 3200 100.0000 +3.2500 +0.0000
Regency Cruises Inc 18400 100.0000 +1.3125 +0.0313
Scottish Heritable Inc 1100 100.0000 +3.2500 -0.7500
Semiconductor Pkg Matls In 600 100.0000 +3.0625 -0.0625
Security Financial Holding O 400 100.0000 +23.0000 -0.5000
Suncoast S & L Assn 20400 100.0000 +6.7500 +1.2500
Resource Recycling Co Inc 100 100.0000 +2.7500 -0.1250
Roto Rooter Inc 3700 100.0000 +25.0000 +0.0000
American Steel & Wire Corp 1500 100.0000 +1.7500 +0.1250
Reflectone Inc 700 100.0000 +8.5000 +0.0000
Research Inc 200 100.0000 +5.7500 +0.0000
Red Eagle Resources Corp 1700 100.0000 +6.0000 -0.5000
Royal Bank Of Pennslvania Cl A 1000 100.0000 +4.7500 +0.0000
Pay Fone Systems Inc 800 100.0000 +2.8750 -0.1250
Partners Pfd. YIELD II 300 100.0000 +11.1250 +0.1250
Providence & Worcester Railroad Inc 1500 100.0000 +4.2500 +0.0000
Pennfirst Bancorp Inc Com 600 100.0000 +22.0000 -0.2500
Petrominerals Corp 100 100.0000 +0.3125 +0.0000
Protage Industries Corp 1000 100.0000 +1.6875 -0.0625
Pioneer Bancorp Inc 2600 100.0000 +2.1250 -0.1250
Plenum Publishing Corp 17400 100.0000 +25.7500 +0.0000
Parkway Co 200 100.0000 +6.2500 +0.5000
Pacific Intl Services Corp 100 100.0000 +0.1563 -0.0625
Petroleum Heat & Power Co Inc Cl B 100 100.0000 +17.0000 -0.2500
Progress Financial Corp 26500 100.0000 +3.7500 +0.0000
P & F INDUSTRIES INC CL A 9000 100.0000 +1.4375 +0.0625
Peoples Federal Savings Bank Of Dek 600 100.0000 +27.7500 +0.2500
Publishers Equipment Corp 300 100.0000 +0.3125 -0.0625
Princeton Diagonostic Laboratories 500 100.0000 +1.0625 -0.0625
Oak Hill Sportswear Corp 100 100.0000 +2.7500 +0.0000
Oesi Pwr Corp Com Land Lt 12600 100.0000 +2.2500 -0.5000
Nuclear Metals Inc 2700 100.0000 +6.7500 +0.5000
Napco Security Systems Inc 2900 100.0000 +2.6250 -0.2500
===========================================================================
NYSE Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
C C X INC 3000 100.0000 +0.7500 -0.0625
Universal Medical Buildings L P 200 100.0000 +0.9375 +0.0000
Solitron Devices Inc 5000 100.0000 +0.4688 +0.0000
Publicker Industries Inc 180100 99.1671 +1.2500 +0.2500
Bernard Chaus Inc 64400 98.7578 +6.5000 -0.5000
F M C GOLD CO 174900 98.5706 +4.1250 -0.1250
Worldwide Value Fund Inc 18800 97.3404 +12.0000 +0.0000
Cabot Corp 146000 97.2603 +41.0000 -0.7500
Cycare System Inc 8500 96.4706 +6.8750 -0.1250
R M I TITANIUM CO 8200 96.3415 +1.8750 +0.0000
Jones Apparell Group 840400 96.0614 +31.2500 -5.8750
Van Kampen Merr Fl Qual Mu 11600 94.8276 +15.7500 -0.3750
Patrick Petroleum Co 32500 94.7692 +2.3750 +0.1250
Comprehensive Care Corp 10400 94.2308 +1.3750 +0.1250
National Intergroup Inc 209100 93.6872 +12.7500 +0.1250
Raytech Corp 1500 93.3333 +3.2500 +0.0000
Chicago Milwaukee Corp 2900 93.1034 +144.0000 -0.5000
L & N HOUSING CORP 5700 92.9825 +9.2500 +0.3750
Todd Shipyards Corp 55500 92.4324 +4.5000 -0.1250
Network Equipment Technologies Inc 97700 92.4258 +8.8750 -0.5000
Texas Pacific Land Trust Sub Shares 12500 91.2000 +16.8750 -0.3750
Milestone Properties Inc 1100 90.9091 +3.0000 -0.1250
Anacomp Inc 441600 90.6703 +4.5000 +0.3750
Enterra Corp 88300 90.1472 +18.0000 +0.1250
Urs Corp 34200 89.4737 +9.2500 +0.1250
He Ro Group Ltd 5700 89.4737 +6.0000 +0.0000
Geico Corp 23700 89.4515 +64.7500 +0.1250
Transcon Inc 26000 89.2308 +0.5625 +0.1250
Arx Inc. Y 1800 88.8889 +1.8750 +0.0000
Christiana Cos Co 900 88.8889 +34.6250 -0.3750
Pilgrims Pride Corp 114400 88.6364 +7.0000 +0.0000
Unifirst Corp 13900 88.4892 +26.8750 +0.0000
General Cinema Corp 1363200 87.1772 +37.3750 +1.3750
Kennametal Inc 52500 86.2857 +29.0000 +0.2500
H R E PROPERTIES 11600 86.2069 +12.0000 +0.2500
Kemper Multimarket Income Trust 101200 85.7708 +10.5000 +0.0000
Shelby Williams Industries Inc 6300 85.7143 +11.2500 +0.6250
Vomado Inc 2700 85.1852 +39.8750 -0.2500
T W SERVICES INC 73400 84.8774 +26.0000 -0.5000
Huffy Corp 145000 84.0690 +15.3750 -0.1250
Illinois Central Corp 508300 83.9268 +24.2500 -0.6250
S P S TECHNOLOGIES INC 1800 83.3333 +20.2500 +0.1250
Genesco Inc 508700 83.0155 +10.1250 +0.6250
Arco Chemical Co 95100 82.9653 +41.0000 -0.5000
Pharmacy Management Services N 6900 82.6087 +7.3750 +0.0000
M E I DIVERSIFIED INC 84400 82.3460 +5.2500 +0.1250
United Industrial Corp 9600 82.2917 +9.6250 +0.0000
C P I CORP 84400 82.1090 +19.6250 -0.2500
M A COM INC 277700 81.9950 +5.5000 +0.6250
El Paso Refinery L.P 67500 81.9259 +1.8750 +0.3750
Longview Fibre Co 255300 81.8253 +17.8750 +0.3750
Transcontinental Realty Investors 1100 81.8182 +7.1250 +0.1250
Houghton Mifflin Co 32200 81.6770 +39.2500 -0.2500
Seligman Quality Mun Fd In 9200 81.5217 +14.6250 +0.0000
Scudder New Europe Fund Inc n 210300 81.5026 +7.7500 -0.1250
Delta Woodside Industries Inc 55100 81.3067 +15.5000 +0.6250
Caesars World Inc 518900 81.2103 +40.0000 +1.6250
N B B BANCORP INC 27100 81.1808 +28.6250 +0.6250
North Fork Bancorp 71900 80.8067 +7.7500 +0.1250
Sterling Chemicals Inc 121900 80.8039 +3.8750 +0.0000
Airborne Freight Corp 98400 80.7927 +19.2500 +0.1250
Ipalco Enterprises Inc 146500 80.6826 +35.1250 +0.5000
Atlas Corp 21700 80.6452 +4.7500 -0.2500
Bemis Co 116100 80.5340 +25.5000 +0.6250
Thor Industries Inc 109600 80.4744 +22.1250 -1.6250
House Of Fabrics Inc 152000 80.3947 +13.1250 +0.0000
Hancock Fabrics Inc. Y 200700 80.0199 +12.5000 +0.6250
Nuveen Calif Muni Fund Inc. N 9500 80.0000 +15.7500 +0.0000
Minnesota Muni Term Inc 2500 80.0000 +10.5000 +0.0000
Centex Corp 141500 79.7880 +31.3750 +0.5000
C R S SIRRINE INC 57600 79.5139 +10.0000 +0.1250
International Multifoods Corp 57300 79.2321 +26.1250 +0.1250
Municipal High Income Fund Inc 45000 79.1111 +9.5000 +0.0000
Seligman Select Municipal 21500 79.0698 +13.1250 +0.1250
Lawter Intl Inc 77700 79.0219 +13.8750 +0.0000
===========================================================================
AMEX Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
Concord Fabrics Inc 100 100.0000 +5.0000 +0.1250
Bamberger Polymers 2200 100.0000 +1.5000 -0.1875
Westcorp Inc 600 100.0000 +7.1250 +0.0000
United 200 100.0000 +6.6250 -0.2500
T C S ENTERPRISES INC 1500 100.0000 +1.7500 +0.0625
Servotronics Inc 600 100.0000 +6.0000 +0.1250
Semiconductor Pkg Matls In 600 100.0000 +3.0625 -0.0625
Resource Recycling Co Inc 100 100.0000 +2.7500 -0.1250
Pay Fone Systems Inc 800 100.0000 +2.8750 -0.1250
Partners Pfd. YIELD II 300 100.0000 +11.1250 +0.1250
Protage Industries Corp 1000 100.0000 +1.6875 -0.0625
Petroleum Heat & Power Co Inc Cl B 100 100.0000 +17.0000 -0.2500
Princeton Diagonostic Laboratories 500 100.0000 +1.0625 -0.0625
Norcen Energy Res Ltd Ord 200 100.0000 +13.3750 -0.2500
Matec Corp 200 100.0000 +3.6250 -0.1250
Meridian Point Realty Trust a 1000 100.0000 +1.1250 -0.1250
M E M CO INC 1000 100.0000 +5.3750 +0.3750
Lawson Mardon Group Ltd 100 100.0000 +7.0000 +0.1250
J M PETERS CO INC 400 100.0000 +2.0000 +0.1250
Lewelmasters Inc Cl A 600 100.0000 +0.6250 +0.0000
Halifax Engineering Inc 300 100.0000 +7.5000 +0.0000
Lifetime Products Inc 18100 99.4475 +1.3750 +0.2500
Canadian Occidental Petroleum Ltd 54500 99.2661 +19.2500 +0.2500
I R T CORP 57500 98.9565 +1.2500 +0.1875
Edisto Resources Corp 383900 98.7236 +0.3125 +0.0000
Danielson Hldg Corp 31900 98.4326 +3.3750 -0.1250
Pamida Holdings Corp 9900 97.9798 +3.3750 +0.0000
Buffton Corp 18000 97.2222 +0.8125 +0.0000
Prism Entertainment Corp 6100 96.7213 +4.0000 +0.2500
Allafirst Bancshares 17300 96.5318 +15.8750 -0.1250
Meridian Point Realty Trust a 2800 96.4286 +0.5000 +0.0625
Olsten Corp 156100 95.9001 +38.3750 +0.0000
Landsing Pacific Fund 8400 95.2381 +3.2500 -0.1250
Kirby Exploration Co Inc 159700 95.1785 +12.7500 +0.0000
Bush Industries 1900 94.7368 +9.3750 +0.2500
Designatronics Inc 51700 94.5841 +3.5000 +0.8750
Morgan Foods Inc 285900 94.2637 +1.8125 +0.1875
Vader Group Inc 17200 94.1860 +3.3750 +0.7500
Westamerica Bancorp 44500 93.4831 +23.3750 -0.3750
Sifco Industries Inc 7100 92.9577 +4.2500 -0.2500
General Automation Inc 13000 92.3077 +0.5625 -0.0625
Keene Corp 16700 92.2156 +0.2813 +0.0313
C X R TELECOM CORP 7200 91.6667 +1.2500 +0.0625
Sunbelt Nursery Group Inc 8100 91.3580 +5.7500 +0.0000
Burham Pacific 29900 89.9666 +16.5000 +0.0000
Cvb Financial Corp 3800 89.4737 +9.3750 -0.3750
American Oil & Gas Corp 46300 88.7689 +11.5000 +0.0000
Red Lions Inns L P Units 4900 87.7551 +22.2500 -0.1250
Harold'S STORES INC 4000 87.5000 +6.3750 +0.2500
Eci Environmental Inc 8000 87.5000 +0.5625 +0.0625
Forum Retirement Partners L P 15600 86.5385 +1.0000 +0.1250
Public Storage 3600 86.1111 +9.8750 -0.1250
Amwest Insurance Group 1400 85.7143 +9.5000 -0.1250
Hallwood Realty Partners 4200 85.7143 +0.9375 -0.1250
Kin Ark Corp 12400 85.4839 +4.5625 -0.0625
Lionel Corp 83000 85.3012 +0.1250 -0.1250
Rio Algom Ltd 25100 84.8606 +13.2500 +0.0000
Team Inc 3100 83.8710 +5.6250 +0.0000
Charter Power Systems Inc 600 83.3333 +5.2500 -0.1250
Keane Inc 5400 83.3333 +26.1250 -0.1250
Whichita River Oil 1700 82.3529 +1.8125 -0.1250
Fountain Powerboat Industries Inc 5500 81.8182 +2.3125 -0.1250
Aircoa Hotel Partners L P 1100 81.8182 +1.2500 -0.1875
Kleer Vu Industries Inc 8200 81.7073 +10.0000 -0.1250
Rogers Corp 7100 81.6901 +13.3750 +0.0000
B A T INDUSTRIES ORD SHARES 44500 81.3483 +14.8750 -0.1250
Comptek Research Inc 3200 81.2500 +16.1250 -0.1250
Redwood Empire Bancorp Com 5300 81.1321 +8.7500 +0.1250
Canadian Marconi Co 5200 80.7692 +10.6250 -0.1250
Pegasus Gold Ltd 137800 80.4790 +13.3750 -0.5000
Friedman Industries 1000 80.0000 +2.7500 -0.1250
Air & Water Technologies Co a 78100 79.7695 +12.2500 +0.1250
Organogensis Inc 73500 79.5918 +9.3750 +0.2500
Thermo Instrument Systems Inc 27800 79.4964 +35.5000 +0.1250
A M C Entertainment Inc 2300 78.2609 +6.1250 +0.0000
===========================================================================
NASD Most Active
Volume Percentage Leaders
COMPANY SALES %CHANGE CLOSE CHANGE
---------------------------------------------------------------------------
Century Bancorp Inc Cl A 1500 100.0000 +3.1250 +0.1250
Cimflex Teknowledge Corp 31000 100.0000 +0.4375 +0.0000
Chemical Fabrics Corp 400 100.0000 +12.5000 +0.0000
Comdata Holdings Corp 53100 100.0000 +1.8750 -0.1250
Circle Income Shares 1700 100.0000 +10.8750 -0.2500
Computer Identics Corp 10800 100.0000 +1.7500 +0.2500
Cohasset Savings Bank 2000 100.0000 +6.7500 +0.0000
Central Holding Corp 2000 100.0000 +1.2500 +0.2500
Chemical Financial Corp 1100 100.0000 +39.5000 +0.5000
Chandler Insurance Co Ltd 1500 100.0000 +4.6250 -0.1250
Commerce Bancorp 2000 100.0000 +4.1250 +0.1250
Branford Savings Bank 3200 100.0000 +1.0000 -0.2500
Baldwin Piano & Organ Co 200 100.0000 +16.7500 -0.7500
Bryn Mawr Bank Corp 1000 100.0000 +22.0000 -0.5000
B M R Financial Group Inc 5100 100.0000 +3.2500 +0.2500
Zygo Corp 500 100.0000 +5.5000 +0.0000
Zeus Components Inc 19200 100.0000 +1.6250 -0.0625
Cooper Life Sciences Inc 3100 100.0000 +4.7500 -0.7500
Wetterau Properties Inc 300 100.0000 +16.7500 -1.5000
Versa Technologies Inc 11100 100.0000 +13.1250 -0.6250
United Television Inc 1300 100.0000 +27.0000 -1.3750
United Thermal Corp Com 400 100.0000 +2.7500 -0.1250
University National Bank & Trust Co 300 100.0000 +25.0000 -3.0000
Tucker Drilling Co Inc 6400 100.0000 +4.8750 +0.1250
Transtech Industries Inc 600 100.0000 +0.4375 +0.0000
Toreador Royalty Corp 100 100.0000 +2.1250 +0.2500
Travel Ports America Inc C 7400 100.0000 +1.5000 +0.5000
Terminal Data Corp 300 100.0000 +2.7500 +0.0000
Synercom Technology 1000 100.0000 +1.8750 +0.1875
Sym Tek Systems Inc 2100 100.0000 +4.5000 -0.7500
Scientific Technology Inc 1000 100.0000 +3.7500 -0.2500
Sealight Co Inc 100 100.0000 +22.5000 +0.5000
Sekfix Inc 3200 100.0000 +3.2500 +0.0000
Regency Cruises Inc 18400 100.0000 +1.3125 +0.0313
Scottish Heritable Inc 1100 100.0000 +3.2500 -0.7500
Security Financial Holding O 400 100.0000 +23.0000 -0.5000
Suncoast S & L Assn 20400 100.0000 +6.7500 +1.2500
Roto Rooter Inc 3700 100.0000 +25.0000 +0.0000
American Steel & Wire Corp 1500 100.0000 +1.7500 +0.1250
Reflectone Inc 700 100.0000 +8.5000 +0.0000
Research Inc 200 100.0000 +5.7500 +0.0000
Red Eagle Resources Corp 1700 100.0000 +6.0000 -0.5000
Royal Bank Of Pennslvania Cl A 1000 100.0000 +4.7500 +0.0000
Providence & Worcester Railroad Inc 1500 100.0000 +4.2500 +0.0000
Pennfirst Bancorp Inc Com 600 100.0000 +22.0000 -0.2500
Petrominerals Corp 100 100.0000 +0.3125 +0.0000
Pioneer Bancorp Inc 2600 100.0000 +2.1250 -0.1250
Plenum Publishing Corp 17400 100.0000 +25.7500 +0.0000
Parkway Co 200 100.0000 +6.2500 +0.5000
Pacific Intl Services Corp 100 100.0000 +0.1563 -0.0625
Progress Financial Corp 26500 100.0000 +3.7500 +0.0000
P & F INDUSTRIES INC CL A 9000 100.0000 +1.4375 +0.0625
Peoples Federal Savings Bank Of Dek 600 100.0000 +27.7500 +0.2500
Publishers Equipment Corp 300 100.0000 +0.3125 -0.0625
Oak Hill Sportswear Corp 100 100.0000 +2.7500 +0.0000
Oesi Pwr Corp Com Land Lt 12600 100.0000 +2.2500 -0.5000
Nuclear Metals Inc 2700 100.0000 +6.7500 +0.5000
Napco Security Systems Inc 2900 100.0000 +2.6250 -0.2500
Bankatlantic T 500 100.0000 +7.5000 -0.7500
Art'S WAY MANUFACTURING CO 1800 100.0000 +6.7500 -0.5000
National Capital Management Corp 2000 100.0000 +1.3750 +0.1250
Nanometrics Inc 700 100.0000 +1.0000 +0.1250
Mid State Federal Savings Bank 100 100.0000 +25.5000 +1.5000
Monyclair Bancorp Inc 12500 100.0000 +23.6250 +0.1250
Alpharel Inc Wt 5000 100.0000 +0.6250 +0.0000
Meridian Properties Inc 200 100.0000 +2.1250 +0.0000
Manyard Oil Co 2300 100.0000 +4.3750 +0.1250
American Republic Bancorp 500 100.0000 +1.1250 +0.2500
Meridian Insurance Group Inc 4100 100.0000 +10.5000 +0.0000
Midsouth Insurance Co 5500 100.0000 +9.0000 -1.0000
Medalist Industries Inc 1400 100.0000 +7.0000 -0.2500
Mc Clain Industries Inc 3500 100.0000 +5.0000 +0.2500
L S B BANCSHARES INC 200 100.0000 +21.0000 +0.0000
L V M H MOET HENNESSY LOUIS VUITTON 5800 100.0000 +124.5000 +0.5000
Lincoln Savings Bank 3700 100.0000 +25.5000 -0.5000
===========================================================================
SIX-K Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
Telefonos De Mexico S A Adr 7399500 55.2500 -1.7500
International Business Machines Cor 3863700 47.7500 +1.2500
Eastman Kodak Co 3764200 45.0000 +3.2500
Intel Corp 3270500 102.3750 +3.6250
Novell Inc 3041200 31.5000 +1.2500
Chrysler Corp 2566900 36.2500 +0.2500
Seagate Technology 2510000 21.5000 +0.8750
Tele Communications Inc Cl A 2484800 21.8750 -0.1250
Apple Computer 2443600 64.1250 +1.8750
Merck & Co Inc 2426900 43.2500 +0.7500
Philip Morris Cos Inc Holding Co 2343800 74.1250 +0.1250
K MART CORP 2050200 22.3750 -0.6250
General Motors Corp 1989900 34.2500 +0.8750
Boeing Co 1921300 38.2500 -0.7500
Bristol Myers Squibb Co 1864200 63.6250 +0.8750
Microsoft Corp 1823400 89.1250 +2.0000
Citicorp 1755600 21.5000 +0.7500
Advanced Micro Devices Inc 1751400 19.8750 +0.6250
Wal Mart Stores Inc 1692300 59.0000 -0.3750
Tandy Corp 1651600 29.2500 -1.6250
Glaxo Holdings Plc 1636100 23.1250 +0.6250
Medco Containment Services Inc 1624200 35.0000 +0.8750
R J R Nabisco Hldgs Corp Com 1517700 8.3750 +0.0000
M C I COMMUNICATIONS CORP 1511600 41.2500 +0.1250
Calgene Inc 1480800 16.6250 -1.2500
Tucson Electric Power Co 1438800 2.2500 +0.0000
General Cinema Corp 1363200 37.3750 +1.3750
Proctor & Gamble Co 1312600 49.2500 -0.5000
Compaw Computer Corp 1298300 50.5000 +2.2500
Global Marine Inc 1296100 2.5000 +0.2500
National Medical Enterprises Inc 1274900 10.0000 +0.1250
Greyhound Corp 1249900 55.2500 +0.8750
Hibernia Corp. CL A 1244800 6.5000 +0.1250
Home Depot Inc 1231500 63.7500 +0.5000
Abbott Laboratories 1219500 28.6250 -0.2500
Mc Caw Cellular Communications Cl A 1210900 35.1250 +0.6250
Beverly Enterprises 1201100 13.2500 +0.0000
Oracle Systems Corp 1184100 29.5000 -0.3750
Amoco Corp 1172600 48.8750 -0.3750
American Express Co 1152200 24.8750 -0.1250
Coca Cola Co 1055800 40.7500 +0.5000
Food Lion Inc Cl A 1037800 8.0000 +0.1250
Sun Micro Systems Inc 1029800 37.3750 +1.2500
Pepsico Inc 1021400 39.6250 +0.0000
Du Pont E I De Nemours & Co 994100 45.7500 -0.8750
Hunter Environmental Services 976900 1.0313 +0.1563
Westinghouse Electric 958800 14.2500 +0.3750
Johnson & Johnson 949800 46.7500 +0.0000
Hanson Trust Plc Ads 944300 18.6250 +0.1250
Cisco Systems Inc 942000 83.2500 +2.0000
Ford Motor Co 920700 45.1250 +0.1250
Conner Peripherals Inc 901400 23.3750 +1.3750
Pifzer Inc 898800 68.5000 +0.5000
G T E CORP 894900 34.7500 +0.3750
American Telephone & Telegraph 892500 51.5000 -0.1250
Sara Lee Corp 882900 27.8750 +0.1250
U S HEALTH CARE INC 878900 46.1250 +1.3750
Unisys Corp 874100 10.6250 +0.0000
Bankamerica Corp. N 874000 45.3750 +1.6250
Mobile Telecom Techs Corp 872500 16.0000 +0.6250
Exxon Corp 868700 60.5000 -0.1250
Arkla Inc 855600 7.7500 +0.0000
Jones Apparell Group 840400 31.2500 -5.8750
Pictel Corp 839500 25.7500 +0.0000
Texas Instruments Inc 819400 56.6250 +1.8750
Network Systems Corp 812000 13.0000 +0.2500
Duke Power 800600 35.6250 +0.0000
Natl Health Laboratories In 797600 15.6250 -0.6250
Baxter Intl Inc 795900 30.7500 -0.6250
Dell Computer Corporation 780000 46.3750 +0.2500
Navistar Intl Corp Hldg Co 777200 2.5000 +0.1250
Time Warner Inc 771200 30.1250 +0.2500
General Electric Co 768300 85.0000 -0.7500
Royal Dutch Petroleum Co 763100 80.3750 +0.2500
United States Surgical Corp 762700 67.0000 -0.8750
===========================================================================
NYSE Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
Telefonos De Mexico S A Adr 7399500 55.2500 -1.7500
International Business Machines Cor 3863700 47.7500 +1.2500
Eastman Kodak Co 3764200 45.0000 +3.2500
Chrysler Corp 2566900 36.2500 +0.2500
Merck & Co Inc 2426900 43.2500 +0.7500
Philip Morris Cos Inc Holding Co 2343800 74.1250 +0.1250
K MART CORP 2050200 22.3750 -0.6250
General Motors Corp 1989900 34.2500 +0.8750
Boeing Co 1921300 38.2500 -0.7500
Bristol Myers Squibb Co 1864200 63.6250 +0.8750
Citicorp 1755600 21.5000 +0.7500
Advanced Micro Devices Inc 1751400 19.8750 +0.6250
Wal Mart Stores Inc 1692300 59.0000 -0.3750
Tandy Corp 1651600 29.2500 -1.6250
Glaxo Holdings Plc 1636100 23.1250 +0.6250
R J R Nabisco Hldgs Corp Com 1517700 8.3750 +0.0000
Tucson Electric Power Co 1438800 2.2500 +0.0000
General Cinema Corp 1363200 37.3750 +1.3750
Proctor & Gamble Co 1312600 49.2500 -0.5000
Compaw Computer Corp 1298300 50.5000 +2.2500
Global Marine Inc 1296100 2.5000 +0.2500
National Medical Enterprises Inc 1274900 10.0000 +0.1250
Greyhound Corp 1249900 55.2500 +0.8750
Hibernia Corp. CL A 1244800 6.5000 +0.1250
Home Depot Inc 1231500 63.7500 +0.5000
Abbott Laboratories 1219500 28.6250 -0.2500
Beverly Enterprises 1201100 13.2500 +0.0000
Amoco Corp 1172600 48.8750 -0.3750
American Express Co 1152200 24.8750 -0.1250
Coca Cola Co 1055800 40.7500 +0.5000
Pepsico Inc 1021400 39.6250 +0.0000
Du Pont E I De Nemours & Co 994100 45.7500 -0.8750
Westinghouse Electric 958800 14.2500 +0.3750
Johnson & Johnson 949800 46.7500 +0.0000
Hanson Trust Plc Ads 944300 18.6250 +0.1250
Ford Motor Co 920700 45.1250 +0.1250
Conner Peripherals Inc 901400 23.3750 +1.3750
Pifzer Inc 898800 68.5000 +0.5000
G T E CORP 894900 34.7500 +0.3750
American Telephone & Telegraph 892500 51.5000 -0.1250
Sara Lee Corp 882900 27.8750 +0.1250
Unisys Corp 874100 10.6250 +0.0000
Bankamerica Corp. N 874000 45.3750 +1.6250
Exxon Corp 868700 60.5000 -0.1250
Arkla Inc 855600 7.7500 +0.0000
Jones Apparell Group 840400 31.2500 -5.8750
Texas Instruments Inc 819400 56.6250 +1.8750
Duke Power 800600 35.6250 +0.0000
Natl Health Laboratories In 797600 15.6250 -0.6250
Baxter Intl Inc 795900 30.7500 -0.6250
Navistar Intl Corp Hldg Co 777200 2.5000 +0.1250
Time Warner Inc 771200 30.1250 +0.2500
General Electric Co 768300 85.0000 -0.7500
Royal Dutch Petroleum Co 763100 80.3750 +0.2500
United States Surgical Corp 762700 67.0000 -0.8750
Smithkline Beecham Ads Units 761400 31.8750 +0.2500
Syntex Corp 745300 22.6250 +0.3750
Disney Walt Co 739400 42.5000 -0.6250
Schering Plough Corp 738700 60.1250 +0.2500
Chemical Banking Corp 732500 38.3750 +0.5000
Woolworth Holding Co 728500 28.7500 -0.1250
Santa Fe Public Corp 725000 13.0000 +0.1250
Penney J C Co Inc 716300 72.5000 -0.7500
Sears Roebuck & Co 715400 44.5000 +0.0000
Hewlett Packard Co 697400 72.7500 +2.0000
Lily Eli & Co 693100 60.8750 +0.1250
Tacific Telesis Group 686100 43.3750 -0.2500
Owens Illinois Com New 672800 10.3750 +0.0000
Motorola Inc 670800 112.7500 +3.2500
Federal National Mortgage Assn 660300 77.5000 +2.1250
Sierra Pacific Resources 656000 20.1250 -0.3750
American Home Products Corp 647400 65.8750 -0.6250
Gap Inc 631700 31.8750 +0.5000
Waste Management Inc 625300 39.2500 +0.3750
Upjohn Co 617100 30.3750 +0.1250
===========================================================================
AMEX Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
Liz Claiborne Inc Com A 511700 41.0000 -0.5000
Amdahl Corp 472200 7.0000 +0.1250
Carnival Cruise Lines Inc Cl A 423400 34.2500 +0.0000
Home Shopping Network Inc 388400 7.1250 -0.2500
Edisto Resources Corp 383900 0.3125 +0.0000
Western Digital Corp 353700 9.5000 +0.5000
Alum. Co. of Am 323200 70.8750 +0.3750
California Energy Co 306900 19.3750 -0.5000
Alza Corp 303100 44.3750 +1.6250
Total Petroleum North America 290900 6.7500 +0.2500
Morgan Foods Inc 285900 1.8125 +0.1875
Exploration Of Louisiana C 279500 1.1250 -0.0625
Datametrics Corp 268700 1.3125 -0.1875
Citizens Fisrt Bancorp Inc 265200 5.0000 +0.1250
Hasbro Corp 244500 31.3750 +0.1250
Hillhaven Corp 237500 3.9375 +0.0625
Enzo Biochem Inc 230100 8.3750 +0.7500
Helionetics Inc 225400 5.0000 -0.1250
Laser Industries Ltd 203900 9.2500 +0.0000
First Australia Prime Income Fund 197300 9.9375 +0.0625
Gainsco Inc 193600 16.8750 +1.3750
Rhone 180200 5.1250 -0.1250
Aura Systems Inc 168000 4.1875 +0.0000
Echo Bay Mines Ltd 162800 4.5625 -0.1250
U.S. BIOSCIENCE INC 159900 11.1250 +0.3750
Kirby Exploration Co Inc 159700 12.7500 +0.0000
Nabors Industries Inc 158800 6.3750 +0.0000
Foundation Health Corp 158800 35.7500 -0.2500
Fruit Of The Loom 157100 46.1250 +0.2500
Olsten Corp 156100 38.3750 +0.0000
Pall Corp 146500 19.5000 +0.3750
Magna Copper Co Cl B 144300 14.6250 +0.1250
Pegasus Gold Ltd 137800 13.3750 -0.5000
Telephone & Data Systems Inc 133500 37.1250 +0.3750
Health Professionals Inc 132800 8.1250 +0.3750
O M I CORP 127000 4.0000 +0.0000
Bay Ocean Carriers Ltd 126100 19.0000 +0.6250
Weatherford Intl Inc 118500 5.5000 +0.0000
Oregon Steel Mills Inc 114700 25.0000 +0.3750
Duty Free Intl Inc 109800 20.5000 +0.0000
Colubia Laboratories Inc 106300 5.8750 +0.1250
Resurgens Communications Gr a 105500 33.8750 +1.8750
American Exploration Co 104900 1.3125 +0.0000
Instrument Systems Corp 103300 6.6250 -0.1250
Bergen Brunswig Corp Cl A 99600 21.6250 +0.1250
Ivax Corp 98300 26.7500 -0.3750
Elan Corp. PLC ADR 97400 32.7500 +1.3750
Gundle Environemt Systems Inc 96600 9.5000 +0.5000
Forest Laboratories Inc Cl A 92400 40.1250 +0.3750
Hudson Foods Inc 88900 13.5000 +0.0000
Lionel Corp 83000 0.1250 -0.1250
Spaghetti Warehouse Inc 82300 15.7500 -1.8750
Isis Pharmacuticals Inc 82000 11.0000 +0.7500
Town & Country Corp 78900 3.1250 +0.1250
Air & Water Technologies Co a 78100 12.2500 +0.1250
N V R L P 75400 0.6250 +0.0000
Organogensis Inc 73500 9.3750 +0.2500
Viacom Intl Inc 72800 42.0000 -0.5000
I C H CORP 72600 4.0000 +0.1250
Sbarro Inc 70300 33.8750 +1.3750
Atlantic Southeast Airlines In 69400 45.5000 -1.0000
Taiwan Fund Inc 68400 17.3750 -0.1250
Intl Colin Energy Corp 68000 14.2500 +0.5000
Sothebys Holdings Inc Cl A 65700 12.8750 +0.1250
Conversion Industries Inc 64500 14.3750 +0.5000
Air Express Intl Corp 63500 28.2500 +0.2500
Imperial Oil Ltd 62100 31.7500 +0.3750
Coeur D'ALENE MINES CORP 61500 10.0000 -0.5000
Superior Industries Intl 58700 31.5000 +0.6250
Howtek Inc 58200 14.6250 +0.2500
Intl Murex Techs Corp 57500 7.5000 +0.6250
I R T CORP 57500 1.2500 +0.1875
Canadian Occidental Petroleum Ltd 54500 19.2500 +0.2500
S P I PHARMACEUTICALS INC 53600 10.7500 +0.0000
Epitope Inc 52700 18.5000 +0.5000
===========================================================================
NASD Most Active
Share Volume
COMPANY SALES CLOSE CHANGE
---------------------------------------------------------------------------
Intel Corp 3270500 102.3750 +3.6250
Novell Inc 3041200 31.5000 +1.2500
Seagate Technology 2510000 21.5000 +0.8750
Tele Communications Inc Cl A 2484800 21.8750 -0.1250
Apple Computer 2443600 64.1250 +1.8750
Microsoft Corp 1823400 89.1250 +2.0000
Medco Containment Services Inc 1624200 35.0000 +0.8750
M C I COMMUNICATIONS CORP 1511600 41.2500 +0.1250
Calgene Inc 1480800 16.6250 -1.2500
Mc Caw Cellular Communications Cl A 1210900 35.1250 +0.6250
Oracle Systems Corp 1184100 29.5000 -0.3750
Food Lion Inc Cl A 1037800 8.0000 +0.1250
Sun Micro Systems Inc 1029800 37.3750 +1.2500
Hunter Environmental Services 976900 1.0313 +0.1563
Cisco Systems Inc 942000 83.2500 +2.0000
U S HEALTH CARE INC 878900 46.1250 +1.3750
Mobile Telecom Techs Corp 872500 16.0000 +0.6250
Pictel Corp 839500 25.7500 +0.0000
Network Systems Corp 812000 13.0000 +0.2500
Dell Computer Corporation 780000 46.3750 +0.2500
B M C Software Inc 760800 78.8750 +3.3750
D S C COMMUNICATIONS CORP 759300 23.7500 +0.5000
Biogen Inc 753900 45.2500 +2.0000
Nordstrom Inc 741500 39.2500 +0.2500
Wellfleet Communications In 729200 38.5000 +1.5000
A & W BRANDS INC 710000 29.2500 -0.2500
Applied Materials Inc 689700 38.0000 +0.7500
Food Lion Inc Cl B 675300 8.0000 -0.1250
Adaptec Inc 665500 29.1250 +1.3750
Intelligent Electronics Inc 661700 14.5000 +0.2500
Amgen 655500 70.2500 +0.7500
Three Com Corp 654200 29.8750 +0.8750
Retix Com 643500 19.5000 +1.0000
Charming Shoppes Inc 642700 17.5000 -0.7500
Max Tor Corp 624500 14.3750 +0.5000
D N A PLANT TECHNOLOGY CORP 612600 5.1250 +0.1250
Viking Office Products Inc. O 594700 23.5000 -0.6250
Acclaim Entertainment Inc 583600 19.2500 +0.1250
Greenwich Pharmaceuticals Inc 580100 7.2500 +0.1250
Centocor Inc 563500 19.0000 +0.7500
Synoptics Communications Inc 558700 82.5000 +2.7500
Scitex Corp Ltd 533300 42.0000 +1.0000
Borland International Inc 528600 20.2500 -0.7500
Integrated Device Technology Inc 519600 7.2500 -0.1250
Mc Cormick Co Non Vtg 507400 26.0000 +0.0000
Sequent Computer Systems Inc 499300 21.5000 +0.2500
I M R S CORP 494200 19.0000 -5.5000
Advances Intl Systems Inc 483200 3.9375 +0.8125
Intergraph Corp 476100 13.5000 +0.7500
Lotus Development Corp 473200 19.7500 +0.2500
Be Avionics Inc 458700 14.0000 +0.0000
S C I SYSTEMS INC 458200 19.3750 +0.7500
Comcast Corp Cl A 455900 19.5000 -0.1250
Electronic Arts 445200 44.3750 +0.3750
Biomet Inc 441000 14.5000 -0.5000
Q V C NETWORK INC 441000 38.1250 +0.1250
Software Toolworks Inc 438200 8.0000 +0.5000
Ribi Immunochem Research Inc 428500 8.7500 -0.2500
U S ALCOHOL TESTING AMER I 422800 2.3750 +0.3750
E C I TELECOM LTD 421900 41.2500 +2.7500
Sybase Inc Com Wt B 418700 47.0000 +0.2500
Newbridge Networks Corp 414000 43.0000 +1.2500
Network General Corp 413700 17.1250 -0.8750
Cracker Barrel Old Country Stores I 408900 41.2500 -0.2500
Topps Company Inc 406300 13.1250 +0.0000
Checkers Drive in RestruantS 395900 20.0000 +0.8750
Fifty Off Stores Inc 381300 12.0000 -0.1250
Gensia Pharmaceuticals Inc. O 378000 25.7500 +1.7500
Comcast Corp Spl Cl A 359400 18.3750 -0.2500
A D A C Laboratories 358500 4.8125 +0.1250
Informix Corp 357200 34.7500 +0.1250
International Microelectronic Produ 351000 2.4375 +0.1875
Advanced Polymer Systems Inc 343800 9.0000 +1.1250
Icos Corp 341700 7.8750 +0.1250
Pyramid Technology Corp 337900 13.6250 +0.1250
===========================================================================
SIX-K Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Telefonos De Mexico S A Adr 408822368 55.2500 -1.7500
Intel Corp 334817440 102.3750 +3.6250
International Business Machines Cor 184491680 47.7500 +1.2500
Philip Morris Cos Inc Holding Co 173734176 74.1250 +0.1250
Eastman Kodak Co 169388992 45.0000 +3.2500
Microsoft Corp 162510528 89.1250 +2.0000
Apple Computer 156695856 64.1250 +1.8750
Bristol Myers Squibb Co 118609728 63.6250 +0.8750
Merck & Co Inc 104963424 43.2500 +0.7500
Wal Mart Stores Inc 99845696 59.0000 -0.3750
Novell Inc 95797800 31.5000 +1.2500
Chrysler Corp 93050128 36.2500 +0.2500
Home Depot Inc 78508128 63.7500 +0.5000
Cisco Systems Inc 78421504 83.2500 +2.0000
Motorola Inc 75632704 112.7500 +3.2500
Boeing Co 73489728 38.2500 -0.7500
Greyhound Corp 69056976 55.2500 +0.8750
General Motors Corp 68154072 34.2500 +0.8750
Compaw Computer Corp 65564152 50.5000 +2.2500
General Electric Co 65305500 85.0000 -0.7500
Proctor & Gamble Co 64645552 49.2500 -0.5000
M C I COMMUNICATIONS CORP 62353500 41.2500 +0.1250
Pifzer Inc 61567800 68.5000 +0.5000
Royal Dutch Petroleum Co 61334164 80.3750 +0.2500
B M C Software Inc 60008100 78.8750 +3.3750
Amoco Corp 57310824 48.8750 -0.3750
Medco Containment Services Inc 56847000 35.0000 +0.8750
Tele Communications Inc Cl A 54355000 21.8750 -0.1250
Seagate Technology 53965000 21.5000 +0.8750
Exxon Corp 52556352 60.5000 -0.1250
Penney J C Co Inc 51931752 72.5000 -0.7500
Federal National Mortgage Assn 51173248 77.5000 +2.1250
United States Surgical Corp 51100900 67.0000 -0.8750
General Cinema Corp 50949600 37.3750 +1.3750
Hewlett Packard Co 50735848 72.7500 +2.0000
Tandy Corp 48309300 29.2500 -1.6250
Texas Instruments Inc 46398524 56.6250 +1.8750
Synoptics Communications Inc 46092752 82.5000 +2.7500
Amgen 46048876 70.2500 +0.7500
American Telephone & Telegraph 45963752 51.5000 -0.1250
K MART CORP 45873224 22.3750 -0.6250
Du Pont E I De Nemours & Co 45480076 45.7500 -0.8750
Schering Plough Corp 44414336 60.1250 +0.2500
Johnson & Johnson 44403152 46.7500 +0.0000
Coca Cola Co 43023848 40.7500 +0.5000
A M R Corp 42741936 69.3750 -0.2500
American Home Products Corp 42647476 65.8750 -0.6250
U A L CORP 42542876 131.8750 +1.3750
Mc Caw Cellular Communications Cl A 42532864 35.1250 +0.6250
Lily Eli & Co 42192464 60.8750 +0.1250
Ford Motor Co 41546588 45.1250 +0.1250
Minnesota Mining & Manufacturing Co 41077048 99.7500 -0.1250
U S HEALTH CARE INC 40539264 46.1250 +1.3750
Pepsico Inc 40472976 39.6250 +0.0000
Bankamerica Corp. N 39657752 45.3750 +1.6250
Sun Micro Systems Inc 38488776 37.3750 +1.2500
Glaxo Holdings Plc 37834812 23.1250 +0.6250
Citicorp 37745400 21.5000 +0.7500
Dell Computer Corporation 36172500 46.3750 +0.2500
Oracle Systems Corp 34930952 29.5000 -0.3750
Abbott Laboratories 34908188 28.6250 -0.2500
Advanced Micro Devices Inc 34809076 19.8750 +0.6250
Warner Lambert Co 34460300 66.5000 +0.5000
Biogen Inc 34113976 45.2500 +2.0000
Sears Roebuck & Co 31835300 44.5000 +0.0000
Colgate Palmolive Co 31603000 55.0000 +0.5000
Disney Walt Co 31424500 42.5000 -0.6250
G T E CORP 31097776 34.7500 +0.3750
Texaco Inc 30244500 58.5000 +0.3750
Tacific Telesis Group 29759588 43.3750 -0.2500
Kellogg Co 29125876 63.1250 -0.3750
Nordstrom Inc 29103876 39.2500 +0.2500
American Express Co 28660976 24.8750 -0.1250
American Intl Group Inc 28545250 113.5000 -0.5000
Duke Power 28521376 35.6250 +0.0000
===========================================================================
NYSE Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Telefonos De Mexico S A Adr 408822368 55.2500 -1.7500
International Business Machines Cor 184491680 47.7500 +1.2500
Philip Morris Cos Inc Holding Co 173734176 74.1250 +0.1250
Eastman Kodak Co 169388992 45.0000 +3.2500
Bristol Myers Squibb Co 118609728 63.6250 +0.8750
Merck & Co Inc 104963424 43.2500 +0.7500
Wal Mart Stores Inc 99845696 59.0000 -0.3750
Chrysler Corp 93050128 36.2500 +0.2500
Home Depot Inc 78508128 63.7500 +0.5000
Motorola Inc 75632704 112.7500 +3.2500
Boeing Co 73489728 38.2500 -0.7500
Greyhound Corp 69056976 55.2500 +0.8750
General Motors Corp 68154072 34.2500 +0.8750
Compaw Computer Corp 65564152 50.5000 +2.2500
General Electric Co 65305500 85.0000 -0.7500
Proctor & Gamble Co 64645552 49.2500 -0.5000
Pifzer Inc 61567800 68.5000 +0.5000
Royal Dutch Petroleum Co 61334164 80.3750 +0.2500
Amoco Corp 57310824 48.8750 -0.3750
Exxon Corp 52556352 60.5000 -0.1250
Penney J C Co Inc 51931752 72.5000 -0.7500
Federal National Mortgage Assn 51173248 77.5000 +2.1250
United States Surgical Corp 51100900 67.0000 -0.8750
General Cinema Corp 50949600 37.3750 +1.3750
Hewlett Packard Co 50735848 72.7500 +2.0000
Tandy Corp 48309300 29.2500 -1.6250
Texas Instruments Inc 46398524 56.6250 +1.8750
American Telephone & Telegraph 45963752 51.5000 -0.1250
K MART CORP 45873224 22.3750 -0.6250
Du Pont E I De Nemours & Co 45480076 45.7500 -0.8750
Schering Plough Corp 44414336 60.1250 +0.2500
Johnson & Johnson 44403152 46.7500 +0.0000
Coca Cola Co 43023848 40.7500 +0.5000
A M R Corp 42741936 69.3750 -0.2500
American Home Products Corp 42647476 65.8750 -0.6250
U A L CORP 42542876 131.8750 +1.3750
Lily Eli & Co 42192464 60.8750 +0.1250
Ford Motor Co 41546588 45.1250 +0.1250
Minnesota Mining & Manufacturing Co 41077048 99.7500 -0.1250
Pepsico Inc 40472976 39.6250 +0.0000
Bankamerica Corp. N 39657752 45.3750 +1.6250
Glaxo Holdings Plc 37834812 23.1250 +0.6250
Citicorp 37745400 21.5000 +0.7500
Abbott Laboratories 34908188 28.6250 -0.2500
Advanced Micro Devices Inc 34809076 19.8750 +0.6250
Warner Lambert Co 34460300 66.5000 +0.5000
Sears Roebuck & Co 31835300 44.5000 +0.0000
Colgate Palmolive Co 31603000 55.0000 +0.5000
Disney Walt Co 31424500 42.5000 -0.6250
G T E CORP 31097776 34.7500 +0.3750
Texaco Inc 30244500 58.5000 +0.3750
Tacific Telesis Group 29759588 43.3750 -0.2500
Kellogg Co 29125876 63.1250 -0.3750
American Express Co 28660976 24.8750 -0.1250
American Intl Group Inc 28545250 113.5000 -0.5000
Duke Power 28521376 35.6250 +0.0000
Bellsouth Corp 28512376 52.1250 +0.1250
Chemical Banking Corp 28109688 38.3750 +0.5000
Merill Lynch Co Inc 27635924 58.8750 +0.0000
Consolidated Rail Corp 26861976 50.7500 -0.3750
Xerox Corp 26345138 83.8750 -0.3750
Chevron Corp 26296476 68.8750 +0.6250
Jones Apparell Group 26262500 31.2500 -5.8750
Bell Atlantic Corp 25595538 50.3750 +0.6250
Marsh & Mc Lennan Cos Inc 25381800 89.6250 +0.6250
Sara Lee Corp 24610838 27.8750 +0.1250
Waste Management Inc 24543024 39.2500 +0.3750
Baxter Intl Inc 24473924 30.7500 -0.6250
Smithkline Beecham Ads Units 24269624 31.8750 +0.2500
Dayton Hudson Corp 23949900 74.7500 -0.5000
Mobil Corp 23940124 63.2500 +0.8750
Schlumberger Ltd 23920088 55.8750 +0.0000
Atlantic Richfield Co 23537500 109.3750 -0.8750
Southwestern Bell Corp 23534624 72.7500 +0.0000
Anheuser Busch Co Inc 23417624 57.7500 -0.1250
===========================================================================
AMEX Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Alum. Co. of Am 22906800 70.8750 +0.3750
Liz Claiborne Inc Com A 20979700 41.0000 -0.5000
Carnival Cruise Lines Inc Cl A 14501450 34.2500 +0.0000
Alza Corp 13450062 44.3750 +1.6250
Hasbro Corp 7671188 31.3750 +0.1250
Fruit Of The Loom 7246238 46.1250 +0.2500
Olsten Corp 5990338 38.3750 +0.0000
California Energy Co 5946188 19.3750 -0.5000
Foundation Health Corp 5677100 35.7500 -0.2500
Telephone & Data Systems Inc 4956188 37.1250 +0.3750
Forest Laboratories Inc Cl A 3707550 40.1250 +0.3750
Resurgens Communications Gr a 3573813 33.8750 +1.8750
Western Digital Corp 3360150 9.5000 +0.5000
Amdahl Corp 3305400 7.0000 +0.1250
Gainsco Inc 3267000 16.8750 +1.3750
Elan Corp. PLC ADR 3189850 32.7500 +1.3750
Atlantic Southeast Airlines In 3157700 45.5000 -1.0000
Viacom Intl Inc 3057600 42.0000 -0.5000
First Empire State Corp 3021000 132.5000 -1.5000
Oregon Steel Mills Inc 2867500 25.0000 +0.3750
Pall Corp 2856750 19.5000 +0.3750
Home Shopping Network Inc 2767350 7.1250 -0.2500
Ivax Corp 2629525 26.7500 -0.3750
Bay Ocean Carriers Ltd 2395900 19.0000 +0.6250
Sbarro Inc 2381413 33.8750 +1.3750
Duty Free Intl Inc 2250900 20.5000 +0.0000
Bergen Brunswig Corp Cl A 2153850 21.6250 +0.1250
Magna Copper Co Cl B 2110388 14.6250 +0.1250
Kirby Exploration Co Inc 2036175 12.7500 +0.0000
Imperial Oil Ltd 1971675 31.7500 +0.3750
Total Petroleum North America 1963575 6.7500 +0.2500
First Australia Prime Income Fund 1960669 9.9375 +0.0625
Enzo Biochem Inc 1927088 8.3750 +0.7500
Laser Industries Ltd 1886075 9.2500 +0.0000
Superior Industries Intl 1849050 31.5000 +0.6250
Pegasus Gold Ltd 1843075 13.3750 -0.5000
Air Express Intl Corp 1793875 28.2500 +0.2500
U.S. BIOSCIENCE INC 1778888 11.1250 +0.3750
Ionics Inc 1377625 64.3750 +0.3750
Phillippine Long Distance Telephone 1367688 34.6250 -0.2500
B H C Communications Inc 1353750 59.3750 -0.3750
Citizens Fisrt Bancorp Inc 1326000 5.0000 +0.1250
Spaghetti Warehouse Inc 1296225 15.7500 -1.8750
Pennsylvania Real Estate Inv Trust 1226400 24.0000 +0.0000
Sierra Health Services Inc 1224163 38.3750 +0.6250
Hudson Foods Inc 1200150 13.5000 +0.0000
Taiwan Fund Inc 1188450 17.3750 -0.1250
Helionetics Inc 1127000 5.0000 -0.1250
Health Professionals Inc 1079000 8.1250 +0.3750
Timberland Co 1070850 22.1250 +1.1250
Canadian Occidental Petroleum Ltd 1049125 19.2500 +0.2500
Westamerica Bancorp 1040188 23.3750 -0.3750
Paxer Corp 1016025 23.2500 +1.0000
Nabors Industries Inc 1012350 6.3750 +0.0000
Thermo Instrument Systems Inc 986900 35.5000 +0.1250
O E A INC 981225 22.2500 -0.1250
Epitope Inc 974950 18.5000 +0.5000
Intl Colin Energy Corp 969000 14.2500 +0.5000
Air & Water Technologies Co a 956725 12.2500 +0.1250
Hillhaven Corp 935156 3.9375 +0.0625
Conversion Industries Inc 927188 14.3750 +0.5000
Rhone 923525 5.1250 -0.1250
Gundle Environemt Systems Inc 917700 9.5000 +0.5000
Isis Pharmacuticals Inc 902000 11.0000 +0.7500
Health Care Reit Inc 854700 21.0000 +0.5000
Howtek Inc 851175 14.6250 +0.2500
Sothebys Holdings Inc Cl A 845888 12.8750 +0.1250
Ruddick Corp 758888 22.1250 +0.2500
Bombay Co Inc (the 748650 34.5000 +1.1250
Echo Bay Mines Ltd 742775 4.5625 -0.1250
Shelter Components Corp 735013 15.8750 +0.5000
Total Pharmaceutical Care C 728000 16.2500 +0.7500
Continuum Co 705788 22.1250 -0.1250
Aura Systems Inc 703500 4.1875 +0.0000
Parker & Parsley Development L P 697200 14.0000 +0.3750
===========================================================================
NASD Most Active
Dollar Volume
COMPANY $VOLUME CLOSE CHANGE
---------------------------------------------------------------------------
Intel Corp 334817440 102.3750 +3.6250
Microsoft Corp 162510528 89.1250 +2.0000
Apple Computer 156695856 64.1250 +1.8750
Novell Inc 95797800 31.5000 +1.2500
Cisco Systems Inc 78421504 83.2500 +2.0000
M C I COMMUNICATIONS CORP 62353500 41.2500 +0.1250
B M C Software Inc 60008100 78.8750 +3.3750
Medco Containment Services Inc 56847000 35.0000 +0.8750
Tele Communications Inc Cl A 54355000 21.8750 -0.1250
Seagate Technology 53965000 21.5000 +0.8750
Synoptics Communications Inc 46092752 82.5000 +2.7500
Amgen 46048876 70.2500 +0.7500
Mc Caw Cellular Communications Cl A 42532864 35.1250 +0.6250
U S HEALTH CARE INC 40539264 46.1250 +1.3750
Sun Micro Systems Inc 38488776 37.3750 +1.2500
Dell Computer Corporation 36172500 46.3750 +0.2500
Oracle Systems Corp 34930952 29.5000 -0.3750
Biogen Inc 34113976 45.2500 +2.0000
Nordstrom Inc 29103876 39.2500 +0.2500
Wellfleet Communications In 28074200 38.5000 +1.5000
Applied Materials Inc 26208600 38.0000 +0.7500
Calgene Inc 24618300 16.6250 -1.2500
Scitex Corp Ltd 22398600 42.0000 +1.0000
Pictel Corp 21617124 25.7500 +0.0000
A & W BRANDS INC 20767500 29.2500 -0.2500
Electronic Arts 19755750 44.3750 +0.3750
Sybase Inc Com Wt B 19678900 47.0000 +0.2500
Three Com Corp 19544224 29.8750 +0.8750
Adaptec Inc 19382688 29.1250 +1.3750
D S C COMMUNICATIONS CORP 18033376 23.7500 +0.5000
Newbridge Networks Corp 17802000 43.0000 +1.2500
E C I TELECOM LTD 17403376 41.2500 +2.7500
Cracker Barrel Old Country Stores I 16867124 41.2500 -0.2500
Q V C NETWORK INC 16813124 38.1250 +0.1250
Legent Corp 16166700 49.5000 +0.6250
Scimed Life Systems Inc 15783825 57.2500 +0.0000
Synergen Inc 15456375 61.8750 +0.6250
Parametric Technology Corp. O 15022000 50.7500 +0.5000
Viking Office Products Inc. O 13975450 23.5000 -0.6250
Mobile Telecom Techs Corp 13960000 16.0000 +0.6250
Genzyme Corp 13870650 44.5000 +1.0000
Corestates Financial Corp 13452375 54.3750 -0.7500
Mc Cormick Co Non Vtg 13192400 26.0000 +0.0000
L D D S COMMUNICATIONS INC CL A 12841350 44.2500 -0.7500
Retix Com 12548250 19.5000 +1.0000
Informix Corp 12412700 34.7500 +0.1250
Boatmens Bancshares Inc 12307012 54.6250 +0.3750
Exel Limited Com Com O 12148400 44.0000 -0.8750
Cirrus Logic Inc 11433562 36.1250 +0.8750
State Street Boston Corp 11394188 41.8750 +0.3750
Charming Shoppes Inc 11247250 17.5000 -0.7500
Acclaim Entertainment Inc 11234300 19.2500 +0.1250
Chiron Corp 10886600 58.0000 +0.3750
United Healthcare Corp Com 10743688 56.8750 +1.2500
Sequent Computer Systems Inc 10734950 21.5000 +0.2500
Stryker Corp 10727350 36.5000 +0.7500
Centocor Inc 10706500 19.0000 +0.7500
Borland International Inc 10704150 20.2500 -0.7500
Multimedia Inc New 10673250 33.2500 -0.2500
American Greetings Corp Cl A 10639125 48.2500 +1.0000
Network Systems Corp 10556000 13.0000 +0.2500
Washington Mutual Savings Bank 10466700 31.3750 -0.5000
Broderbund Software Inc Co 10452750 45.2500 -0.2500
Cordis Corp 10352875 37.3750 +0.1250
Crestar Financial Corp 10327500 37.5000 +1.5000
Autodesk Inc 10139050 49.7500 +0.5000
Adobe Systems Inc 10067400 34.0000 +0.7500
Healthcare Compare Cor 9753900 30.5000 +1.5000
Gensia Pharmaceuticals Inc. O 9733500 25.7500 +1.7500
Intelligent Electronics Inc 9594650 14.5000 +0.2500
St Jude Medical Inc 9470500 38.7500 +1.0000
I M R S CORP 9389800 19.0000 -5.5000
Paging Network Inc Com 9386800 31.0000 -0.2500
Lotus Development Corp 9345700 19.7500 +0.2500
Fiserv Inc 9191250 28.5000 +0.7500
===========================================================================