home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Share Gallery 1
/
share_gal_1.zip
/
share_gal_1
/
BF
/
BF138.ZIP
/
TEST3.STO
< prev
next >
Wrap
Text File
|
1987-05-22
|
2KB
|
62 lines
"TEST3.STO","JANUARY 23, 1987","DOW JONES INDUSTRIALS",2101.8,.975,.8667755018629569,11,2,17,30,0
"ALLIED-SIGNAL","ALD",100,4561.25,1.8
44.5,45.5,2.247191
"ALCOA","AA",100,4061.56,1.2
39.625,39.5,-.3154574
"AMERICAN CAN","AC",100,9455.63,2.9
92.25,92.5,.2710027
"AMERICAN EXPRESS","AXP",100,6675.31,1.44
65.125,69,5.950096
"AMERICAN T. & T.","T",100,2665,1.3
26,26.5,1.923077
"BETHLEHEM STEEL","BS",100,781.56,0
7.625,7,-8.196721
"CHEVRON","CHV",100,5381.25,.94
52.5,50,-4.761905
"DUPONT","DD",100,9840,3.2
96,95,-1.041667
"EASTMAN KODAK","EK",100,7649.06,2.52
74.625,75.5,1.172529
"EXXON","XON",100,7995,3.6
78,79.25,1.602564
"GENERAL ELECTRIC","GE",100,9635,2.55
94,98.375,4.654256
"GENERAL MOTORS","GM",100,7046.88,5
68.75,70.125,2
"GOODYEAR","GT",100,4407.5,1.6
43,46.75,8.72093
"INCO","N",100,1370.94,.15
13.375,13,-2.803738
"IBM","IBM",100,12300,4.4
120,126.125,5.104167
"INTERNATIONAL PAPER","IP",100,8879.06,2.4
86.625,88,1.587302
"MCDONALDS","MCD",100,6752.19,.66
65.875,67.625,2.656547
"MERCK & CO.","MRK",100,13940,2.2
136,133,-2.205882
"MINNESOTA MINING","MMM",100,12863.75,3.65
125.5,129.5,3.187251
"NAVISTAR INT'L","NAV",100,615,0
6,6.5,8.333333
"OWENS-ILLINOIS","OI",100,5688.75,1.03
55.5,60.125,8.333333
"PHILIP MORRIS","MO",100,8251.25,3
80.5,81,.621118
"PROCTER & GAMBLE","PG",100,8712.5,2.7
85,85,0
"SEARS ROEBUCK","S",100,4574.06,1.82
44.625,44.625,0
"TEXACO","TX",100,3959.06,2.5
38.625,38.125,-1.294498
"UNION CARBIDE","UK",100,2639.38,1.63
25.75,24.75,-3.883495
"UNITED TECHNOLOGIES","UTX",100,5048.13,1.65
49.25,48.625,-1.269036
"USX CORP.","X",100,2447.19,1.35
23.875,23.625,-1.04712
"WESTINGHOUSE ELECT.","WX",100,6713.75,1.5
65.5,64.375,-1.717557
"WOOLWORTH (F. W.)","Z",100,4317.81,1.18
42.125,43.875,4.154303