home *** CD-ROM | disk | FTP | other *** search
/ Share Gallery 1 / share_gal_1.zip / share_gal_1 / BF / BF138.ZIP / TEST2.STO < prev    next >
Text File  |  1987-05-22  |  2KB  |  62 lines
  1. "TEST2.STO","JANUARY 20, 1987","DOW JONES INDUSTRIALS",2104.47,.975,.8667755018629569,11,0,19,30,0
  2. "ALLIED-SIGNAL","ALD",100,4561.25,1.8
  3. 44.5,45,1.123596
  4. "ALCOA","AA",100,4061.56,1.2
  5. 39.625,38.375,-3.154574
  6. "AMERICAN CAN","AC",100,9455.63,2.9
  7. 92.25,91.375,-.9485095
  8. "AMERICAN EXPRESS","AXP",100,6675.31,1.44
  9. 65.125,67.5,3.646833
  10. "AMERICAN T. & T.","T",100,2665,1.3
  11. 26,26.375,1.442308
  12. "BETHLEHEM STEEL","BS",100,781.56,0
  13. 7.625,7.375,-3.278689
  14. "CHEVRON","CHV",100,5381.25,.94
  15. 52.5,52,-.9523809
  16. "DUPONT","DD",100,9840,3.2
  17. 96,95.875,-.1302083
  18. "EASTMAN KODAK","EK",100,7649.06,2.52
  19. 74.625,74.75,.1675042
  20. "EXXON","XON",100,7995,3.6
  21. 78,79.25,1.602564
  22. "GENERAL ELECTRIC","GE",100,9635,2.55
  23. 94,96.625,2.792553
  24. "GENERAL MOTORS","GM",100,7046.88,5
  25. 68.75,71.125,3.454546
  26. "GOODYEAR","GT",100,4407.5,1.6
  27. 43,45.25,5.232559
  28. "INCO","N",100,1370.94,.15
  29. 13.375,13,-2.803738
  30. "IBM","IBM",100,12300,4.4
  31. 120,122.75,2.291667
  32. "INTERNATIONAL PAPER","IP",100,8879.06,2.4
  33. 86.625,89.75,3.607504
  34. "MCDONALDS","MCD",100,6752.19,.66
  35. 65.875,67.375,2.27704
  36. "MERCK & CO.","MRK",100,13940,2.2
  37. 136,133,-2.205882
  38. "MINNESOTA MINING","MMM",100,12863.75,3.65
  39. 125.5,130.375,3.884462
  40. "NAVISTAR INT'L","NAV",100,615,0
  41. 6,6.375,6.25
  42. "OWENS-ILLINOIS","OI",100,5688.75,1.03
  43. 55.5,59.375,6.981982
  44. "PHILIP MORRIS","MO",100,8251.25,3
  45. 80.5,82,1.863354
  46. "PROCTER & GAMBLE","PG",100,8712.5,2.7
  47. 85,85.25,.2941177
  48. "SEARS ROEBUCK","S",100,4574.06,1.82
  49. 44.625,45.125,1.120448
  50. "TEXACO","TX",100,3959.06,2.5
  51. 38.625,38.5,-.3236246
  52. "UNION CARBIDE","UK",100,2639.38,1.63
  53. 25.75,25.125,-2.427185
  54. "UNITED TECHNOLOGIES","UTX",100,5048.13,1.65
  55. 49.25,49.75,1.015228
  56. "USX CORP.","X",100,2447.19,1.35
  57. 23.875,23.75,-.5235602
  58. "WESTINGHOUSE ELECT.","WX",100,6713.75,1.5
  59. 65.5,64.625,-1.335878
  60. "WOOLWORTH (F. W.)","Z",100,4317.81,1.18
  61. 42.125,42.625,1.186944
  62.