Share Gallery 1/share_gal_1.zip/share_gal_1/BF/BF111.ZIP/STK91A

Text File | 1991-01-13 | 12KB | 1,497 lines

 13
 113
djia 1  1/13/91
 2062
 2074
 2092
 2143
 2150
 2168
 2169
 2194
 2226
 2235
 2327
 2331
 2286
 2324
 2245
 2274
 2282
 2292
 2243
 2293
 2304
 2337
 2409
 2418
 2381
 2439
 2501
 2493
 2517
 2513
 2486
 2531
 2440
 2487
 2554
 2627
 2635
 2653
 2683
 2687
 2732
 2752
 2709
 2674
 2681
 2692
 2785
 2569
 2689
 2598
 2629
 2625
 2652
 2675
 2745
 2731
 2739
 2711
 2753
 2773
 2689
 2677
 2559
 2602
 2648
 2635
 2564
 2660
 2683
 2741
 2704
 2707
 2717
 2751
 2695
 2654
 2710
 2801
 2819
 2820
 2900
 2862
 2935
 2857
 2880
 2904
 2980
 2961
 2898
 2809
 2716
 2644
 2532
 2614
 2619
 2564
 2512
 2452
 2510
 2398
 2520
 2436
 2490
 2488
 2550
 2527
 2559
 2590
 2593
 2633
 2629
 2566
 2501
 113
EASTKOD 1/13/91
 44.7
 44.6
 45
 45.7
 45.1
 46.5
 45.1
 45.2
 44.8
 45.8
 48.2
 48.1
 48.3
 48.6
 46.6
 46.2
 46
 45.8
 44.7
 45.3
 46.8
 46.1
 47.1
 48
 43
 42.7
 44.5
 45.6
 47.1
 50.3
 48.6
 48.3
 47
 47.8
 49.1
 48.7
 48.5
 47.6
 50
 50.1
 49.1
 48.5
 49.8
 47.7
 47.8
 46.3
 47.7
 44.7
 45
 43.2
 42.6
 42
 42
 42.5
 42.5
 42.7
 41.1
 40.7
 41.1
 42.8
 40.8
 40.2
 37.7
 38.8
 38.1
 38.8
 37.2
 38.2
 39.7
 38.8
 38.3
 39.1
 39.8
 40.3
 39.2
 36.2
 37.7
 40.6
 40
 40.5
 39.5
 41.7
 42
 41.1
 40.5
 39.8
 40.2
 39.7
 39
 40.8
 41
 40.7
 38.7
 40.2
 40.5
 40.2
 41.2
 38.5
 38.1
 34.6
 39.3
 38.5
 40.7
 40.7
 42
 42.6
 42.3
 41
 41.6
 41.8
 41.5
 40.6
 39.6
 113
LAGEAR  1/13/91
 9.325
 10.25
 10.75
 10.75
 11.05
 11.125
 10.85
 11.3
 12.8
 13.75
 14.3
 15.8
 16.65
 16.55
 14.15
 15.35
 16
 15.25
 16.15
 16.5
 19.5
 19.3
 19.8
 21.5
 22.5
 21.15
 24.3
 26
 27.55
 30.4
 29.1
 29.9
 29.5
 28.15
 30
 31.75
 32.3
 31.75
 30.6
 28.75
 30.4
 30.65
 31.75
 36.3
 37.4
 38.25
 37.65
 38.25
 42.3
 42
 42.3
 44
 42.8
 41.3
 33
 30.6
 25.3
 31.2
 31.1
 29.3
 28.8
 28.5
 27.3
 25.2
 25
 25
 25.6
 26.8
 30.2
 31.5
 36.8
 38.8
 38.8
 36.7
 39.6
 41.5
 41.1
 41.6
 44.5
 49.1
 30.7
 30.8
 28.7
 28
 30.3
 29.6
 27.8
 27
 22.8
 20.7
 18.5
 16.2
 17.8
 16.5
 16.5
 14.6
 14.2
 10.6
 11.2
 11
 12.2
 12.3
 12.1
 11.5
 11.2
 11.2
 11.6
 15.1
 14.3
 14.8
 13.6
 14.5
 13.5
 113
LOTUS 5 1/13/91
 17.5
 17
 18.5
 17.7
 18.3
 18.1
 18.2
 19
 19.5
 19.7
 20
 22.2
 20.2
 22.7
 21.5
 21.3
 21.2
 21.5
 20.7
 20.1
 20.5
 21
 22.6
 21.7
 21.5
 23.5
 25.2
 26.2
 25.7
 26
 26
 24.7
 23.2
 24.1
 24
 25.2
 24.7
 27
 26
 26
 26.7
 27.2
 26.7
 27.5
 27.7
 28.5
 29.2
 29.8
 29.8
 29.5
 29.3
 32.5
 31.1
 30.7
 29.7
 29
 26.7
 29.5
 31
 30
 26.7
 29.7
 27.5
 28.6
 30.5
 29.5
 28.5
 30.7
 33.3
 34.7
 34.7
 35.2
 34.2
 33.2
 33.7
 30
 33.3
 33.7
 34.7
 36.2
 37.2
 35.7
 38
 34.7
 34.7
 34.2
 32.7
 25.2
 22
 22
 20.2
 18
 17.5
 19
 18.5
 16
 15
 15.5
 16.7
 14.2
 15
 15.5
 18.5
 18.2
 18.2
 19.5
 22.7
 20.7
 19.5
 20
 20
 18.2
 17.5
 113
HOLLY 4 1/13/91
 12.75
 12.9375
 13.125
 14.8875
 14.325
 14.775
 14.625
 15.225
 16.275
 18.525
 18.45
 18.75
 18.75
 19.2
 28.275
 28.5
 29.025
 27.9
 27.375
 28.125
 28.65
 28.575
 28.5
 30.75
 25.5
 25.2
 22.95
 23.625
 25.125
 25.725
 26.25
 27.9
 29.325
 25.875
 25.875
 28.2
 28.2
 28.2
 27.9
 27.525
 27
 28.35
 29.25
 29.775
 30
 32.25
 33.525
 31.575
 33.1
 32
 32.5
 30.7
 31.1
 28.2
 27.5
 28.7
 27.3
 26.1
 25.8
 26.5
 27.5
 26.5
 25.5
 24
 24.1
 26.5
 25.5
 24.2
 23.5
 24
 24.2
 24.8
 26.1
 27.1
 25.8
 25.1
 25
 24.8
 25
 26
 25.8
 24.5
 26.7
 27.7
 27.7
 28.7
 28.8
 28
 27
 25.3
 24.8
 24.1
 24.2
 24.8
 26.7
 27.2
 26.7
 25
 24.3
 23
 23.3
 22
 21.1
 21.1
 21
 20.2
 20
 21
 21.3
 22.2
 22.3
 22.5
 22.3
 113
COMPAQ  1/13/91
 54.7
 53.6
 57.1
 57.3
 58.1
 60.1
 59.6
 62.7
 62.1
 64.6
 68.6
 74.5
 71.8
 70.8
 67
 66.8
 67.8
 69.3
 68.1
 71.7
 72.7
 76.1
 79.5
 77.6
 78.3
 79.3
 84
 91
 99.6
 95.6
 91.7
 95.5
 91.2
 91.5
 92
 92.1
 85.3
 94.8
 93.7
 91.8
 91.7
 90.7
 88.5
 89.2
 88.8
 87.5
 98.6
 98
 109.8
 100.6
 88.5
 92.1
 90.6
 93.7
 88
 85.8
 77
 83.1
 79.5
 84.2
 80.5
 80.1
 79.7
 78
 86
 85.1
 83.5
 86.1
 95.5
 98.8
 98.5
 95.5
 96.1
 99.8
 96.3
 97.3
 103.7
 110.3
 118.6
 118.6
 119.3
 119.1
 128
 120.5
 124.5
 123.2
 132.6
 120.5
 111.5
 109
 107.7
 100.2
 95.5
 92.7
 89.2
 88.2
 81.6
 83.6
 82
 73.5
 86
 91
 94.5
 98.2
 100.2
 98
 106.2
 117
 107.2
 113.5
 113.2
 113.2
 112.7
 113
CRAIG 1 1/13/91
 7.5
 7.5
 7.5
 7.6
 8.3
 8.25
 8.25
 8.35
 8.5
 9.75
 12
 13.3
 11.5
 12.5
 14.05
 14.1
 14.5
 14.05
 14.85
 16.5
 17.5
 18
 19.75
 16.55
 16.55
 16.35
 16.3
 16.25
 18.1
 18.15
 18.3
 18
 17.55
 17.6
 17.6
 17.35
 17.85
 17.8
 21.75
 21.4
 20.85
 22.1
 21.25
 20.85
 21.05
 21.9
 25.85
 21.75
 23
 21.5
 20.8
 20.3
 20.5
 19.8
 19.5
 17
 17.3
 17.6
 17.7
 17.7
 17
 16.2
 14.6
 15.6
 15.7
 15.3
 16.1
 16.3
 16
 15.8
 16
 16.7
 16.2
 16.2
 17.1
 19
 17.7
 17.3
 16.5
 16.7
 16.2
 16.5
 18
 18.8
 19.1
 19.5
 18.6
 18.7
 18.8
 18
 17.5
 17.5
 16.3
 16.6
 16.3
 15.5
 15.1
 15
 14.3
 13.7
 13.5
 13.5
 12.5
 12.8
 12.7
 12.8
 12.8
 12.7
 12.2
 12.2
 12.1
 12.7
 11.7
 113
FED NM  1/13/91
 11.45
 11.675
 12.05
 12.8
 12.5
 12.725
 12.675
 13
 13.5
 14.15
 15.125
 15.125
 14.8
 14.825
 14.75
 15.825
 16.5
 15.925
 15.8
 15.925
 16.55
 17.125
 17
 17.125
 17.675
 18.275
 20.25
 20.775
 22.8
 21.425
 21.2
 22.925
 22.275
 23.75
 23.275
 23.15
 24.175
 24.075
 24.125
 24.5
 24.3
 24.9
 27.675
 27.7
 29.55
 31.5
 34
 30
 43
 37.2
 38.6
 39.5
 40.2
 42.5
 40.6
 34.6
 33.7
 34.7
 33.8
 36
 36.6
 35.8
 32
 31.2
 34.3
 34
 34.3
 36
 36
 35.8
 34
 34.3
 32
 36.7
 34.6
 34
 34.8
 38.7
 39.5
 39.7
 41.6
 42.1
 41.6
 39.8
 40.6
 40.8
 43.5
 40.7
 38.7
 35.8
 33.8
 30.8
 29
 29.8
 28.8
 29.3
 26.1
 28.3
 29.2
 28.2
 27.8
 27.8
 29.2
 30.5
 29
 30.6
 31.6
 33.8
 34.2
 35.1
 35
 34.6
 34.6
 113
INTRTAN 1/13/91
 34.8
 34.8
 36
 35
 35
 34.8
 35.2
 37
 38.2
 38.7
 41.5
 43.1
 42.3
 41.2
 41.2
 45.6
 47.5
 46.7
 45.1
 47
 46.6
 47
 48.7
 49.7
 52
 51
 52.6
 52.2
 51.5
 51.7
 52.7
 49.2
 45.3
 47
 46.3
 45.3
 45.3
 50
 51.2
 47.3
 49.6
 48
 47.2
 48.7
 48.7
 48.7
 58.5
 55.5
 60.5
 57.2
 57.3
 58.2
 61.8
 60
 58.3
 58.1
 52.7
 52.3
 55.8
 57
 53.6
 52.1
 50
 50.1
 48.5
 45.2
 40.7
 40.5
 41.2
 43
 42
 36.6
 38
 38.1
 37
 33.2
 33.8
 34
 34.1
 36.6
 36.7
 40.2
 39.7
 40
 39.3
 40.1
 40.5
 41.2
 39
 38
 34.7
 29.1
 26.3
 25.8
 26.3
 24
 23
 22.8
 22.2
 19.6
 18.8
 19.3
 18
 19
 21.2
 22.2
 20.2
 20
 20.2
 20
 21.6
 21.5
 21
 113
MAGELL  1/13/91
 47.02
 47.36
 48.14
 47.86
 47.6
 48.04
 48.32
 48.93
 49.66
 50.24
 51.58
 52.45
 51.78
 52.57
 51.22
 52.18
 52.63
 52.46
 51.79
 52.92
 53.43
 54.35
 55.27
 55.38
 55.73
 56.71
 57.39
 57.49
 58.62
 58.46
 57.66
 58.81
 57.13
 58.53
 59.39
 59.97
 61.27
 61.96
 62.34
 62.46
 63.52
 63.36
 63.91
 63.15
 63.8
 64.65
 66.7
 62.5
 64.2
 61.51
 62.12
 62.5
 62.99
 63.5
 64.1
 63.41
 58.85
 58.77
 59.85
 60.33
 58.71
 58.33
 56.02
 56.56
 57.42
 57.34
 56.23
 57.7
 58.35
 58.85
 58.15
 58.6
 58.33
 59.3
 57.89
 56.98
 56.04
 58.01
 58.64
 58.95
 60.37
 59.9
 60.33
 59.47
 60.08
 60.53
 62.04
 60.92
 59.4
 57.27
 56.16
 54.59
 51.95
 52.58
 53.6
 52.92
 51.23
 50.19
 50.94
 49.04
 50.57
 49.96
 50.66
 51.33
 52.32
 52.02
 53.31
 54.41
 53.18
 53.8
 53.62
 52.58
 51.75
 113
SCUDCAP 1/13/91
 15.61
 15.65
 16.01
 16.15
 15.67
 15.91
 16.13
 16.23
 16.53
 17.25
 17.71
 18.16
 17.83
 18.26
 18.02
 18.42
 18.66
 18.62
 18.4
 18.77
 18.87
 19.26
 19.68
 19.87
 20.25
 20.53
 21.02
 20.91
 21.41
 21.3
 20.94
 21.1
 20.48
 20.94
 21.18
 21.24
 21.56
 21.72
 21.49
 21.91
 22.08
 22.33
 22.22
 21.85
 22.1
 22.3
 22.78
 21.5
 21.77
 20.75
 20.85
 20.89
 21.17
 21.14
 21.4
 21.47
 21.23
 19.48
 19.91
 19.95
 19.06
 18.9
 17.88
 18.11
 18.34
 18.24
 17.56
 18.06
 18.43
 18.38
 18.1
 18.14
 17.96
 18.23
 17.59
 17.07
 17.63
 18.2
 18.2
 18.94
 19.29
 19.19
 19.26
 18.96
 19
 18.96
 19.51
 19.04
 18.55
 17.65
 17.09
 16.5
 15.49
 16.11
 15.94
 15.71
 15.05
 14.77
 15.28
 14.38
 14.66
 14.65
 14.73
 15.06
 15.54
 15.43
 15.83
 16.26
 16.3
 14.84
 14.71
 14.53
 14.25
 113
MCSOFT  1/13/91
 23.3
 23.15
 24.85
 24.5
 24.85
 26
 26.6
 26.5
 26.5
 27.05
 27.65
 30.5
 30.9
 31.25
 29.35
 30.85
 25.85
 23.25
 25.1
 24.9
 25.6
 25.1
 27.6
 27.9
 26
 27.1
 29.1
 29.4
 29.1
 29.35
 28.35
 27.65
 26.5
 26.75
 26.35
 26.1
 27.1
 28.5
 28.85
 28.75
 29.4
 29.9
 29.5
 31.35
 33
 34.25
 39.85
 36.75
 42.6
 38.5
 39.1
 42.25
 43.4
 43.8
 42.5
 42.35
 38.5
 42.85
 43.5
 44.8
 43.05
 47.05
 45.35
 46.85
 47.25
 49
 48.75
 51.5
 53.25
 57
 55.1
 55.35
 57.1
 60.35
 59.75
 56.2
 61.7
 65.5
 68.2
 74.2
 75.1
 73.5
 76
 75.7
 76
 73.1
 78.3
 73.2
 69
 63.2
 64.5
 60.2
 55.5
 61.5
 57.7
 59.7
 60.5
 63
 64.7
 57
 62
 63.3
 65
 64.7
 68
 68.7
 72.2
 74.2
 73.6
 75.7
 75
 75.8
 78
 113
MCI 1 / 1/13/91
 20.6
 22.5
 23.7
 22.6
 23.3
 23.2
 23.1
 23
 23.3
 22.1
 24
 25.1
 25.5
 25
 24.5
 25.1
 26.6
 26.5
 26.5
 28.6
 30.2
 30.6
 33.1
 33.7
 35.5
 36.1
 37.5
 39.5
 40.8
 40.8
 38.5
 40.3
 36.2
 39.3
 39.3
 37.2
 39.8
 37.1
 37.5
 37.8
 39.1
 38.8
 41.6
 42.6
 44.8
 45
 47.8
 43.5
 43.7
 41.7
 42.3
 43.7
 44.1
 41.2
 44.8
 43.7
 43.2
 42.1
 44
 40.3
 37.7
 39.5
 35.1
 33.3
 32
 32.3
 32
 34.3
 34
 35.8
 35.3
 36.7
 36.8
 36.6
 34.5
 34.6
 37.3
 39.1
 42.2
 41.3
 43
 41.2
 42.2
 40.5
 41.8
 41.6
 39.5
 38
 37.6
 35.7
 34.8
 34.2
 32.8
 34
 33.7
 32.3
 31.5
 31.5
 32.2
 30.3
 28.1
 30.3
 31.3
 30.8
 22.6
 20.1
 19.8
 20.5
 19
 19.6
 18.7
 19.8
 18.6