Share Gallery 1/share_gal_1.zip/share_gal_1/BF/BF111.ZIP/STK90B

Text File | 1990-11-18 | 2KB | 314 lines

 12
 24
DJIA 8  11/18/90
 2862
 2935
 2857
 2880
 2914
 2980
 2961
 2898
 2809
 2716
 2644
 2532
 2614
 2619
 2564
 2512
 2452
 2510
 2398
 2520
 2436
 2490
 2488
 2550
 24
PROG CP 11/18/90
 42
 42.1
 43.7
 44
 45.2
 44.2
 48.5
 50.3
 48.7
 49.2
 49.1
 46.7
 49.5
 54.6
 55.5
 53.1
 45.8
 45.8
 42.2
 48.5
 45.7
 43.3
 44.2
 47.2
 24
COSTCO  11/18/90
 39.3
 40.5
 43
 42.6
 44
 47.5
 44.5
 43.2
 39.7
 39.5
 37.6
 33.6
 35.5
 35.5
 35.5
 34.5
 32.7
 35.7
 32.2
 35.7
 36
 37.2
 39.1
 41.5
 24
SUN MIC 11/18/90
 30.6
 33.8
 31.3
 34
 33.7
 36.8
 32.2
 32.7
 30.7
 31
 27.2
 27.6
 28.7
 28.3
 28.3
 28.5
 21.8
 18.2
 18.6
 21.3
 16.1
 16.8
 17.2
 18.1
 24
BOEING  11/18/90
 55.5
 60.1
 57.3
 58.5
 60.5
 61.1
 58
 59.2
 54
 53.2
 48.5
 45.8
 48.2
 47
 46.1
 43.2
 41.6
 43.5
 44.5
 48.5
 46.1
 46
 44.8
 46.3
 24
RORER G 11/18/90
 70.5
 68.7
 68.8
 68.6
 74
 77.6
 76.3
 75.5
 72.5
 70
 70
 61.2
 62.6
 64.2
 64.1
 62.8
 60.3
 61.1
 59.6
 63
 64.3
 65.5
 66.1
 61.3
 24
AMTRAVL 11/18/90
 15
 17.2
 15.5
 15.7
 17.6
 17.2
 17.6
 18
 18
 17.5
 15.5
 11.5
 13.5
 14
 13.2
 12.5
 12.5
 13.2
 13.2
 14.2
 13.8
 9.7
 11.1
 10.7
 24
KULSOF  11/18/90
 9.8
 10.6
 9.7
 11.8
 11.2
 11.6
 11.8
 11.1
 8.5
 8
 7.2
 6.3
 7.7
 6.6
 6.6
 6
 5.1
 5
 4.6
 5
 5.2
 5.1
 5.6
 5.5
 24
NOVA CA 11/18/90
 17.2
 18.6
 20.7
 20.8
 21.7
 20.8
 20.3
 20.5
 19.1
 21.5
 21.7
 17.2
 18
 18.2
 19.3
 18.3
 15
 15.6
 13.6
 15.6
 14.7
 14.7
 16.2
 17.5
 24
US HLTC 11/18/90
 17.3
 19.2
 18.2
 18.6
 20.6
 22
 19.3
 19.1
 18
 18.5
 18.1
 17.6
 20
 20
 20.1
 20
 19.3
 19.3
 16.5
 18.3
 19.2
 22.1
 22
 23.8
 24
ADVANTA 11/18/90
 14
 12.8
 12.6
 12.2
 12.3
 11.8
 11.3
 12
 11.7
 10.8
 9.5
 9.1
 10.5
 9.6
 10.7
 9.5
 8.8
 9.1
 8.7
 9.2
 8.7
 9.7
 10
 9.2
 24
HLTHCAR 11/18/90
 23.2
 23.7
 23.2
 23.2
 25.5
 24.5
 25.3
 24.5
 22.5
 23.7
 23.7
 21.1
 20
 19
 18.7
 17.5
 16.8
 13.7
 15.5
 15.3
 14.2
 13.6
 15.3
 18.5