home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Share Gallery 1
/
share_gal_1.zip
/
share_gal_1
/
BF
/
BF111.ZIP
/
OTC
< prev
next >
Wrap
Text File
|
1988-09-25
|
2KB
|
206 lines
6
32
DJIA 1/ 9/25/88
2014
2023
2057
2034
2087
1978
1988
2090
2013
2015
2032
2007
1990
1952
1956
2071
2101
2104
2142
2131
2106
2142
2060
2129
2119
2037
2016
2017
2054
2068
2098
2090
32
LAGEAR 9/25/88
16.3
16.2
19
20.1
27.3
23.2
25.2
25
22.1
22.6
21.2
22.6
22.1
24.6
22.5
25.5
27.1
28
29.7
32.3
32.1
35.3
35
35.8
36.2
36
33.5
31.6
35.6
36.2
40.2
43
32
WINDMR 9/25/88
10.419
10.35
11.799
11.592
12.627
12.972
12.972
15.732
13.248
13.593
12.627
12.972
13.11
12.144
11.73
12.627
14.697
14.697
15.6
15.7
17.5
17.8
17.6
17.5
19.7
18.2
17.3
17.1
18.7
18
18.3
16.5
32
LOTUS 5 9/25/88
28.2
29.2
32.2
30
30
23.6
23.5
25.5
24
23
22.7
23.2
23.3
22.3
20.5
22.2
22.7
22.2
21.7
23.7
23.5
24.2
21
21
21.5
19
19.5
18.5
18.2
17
19.5
19.2
32
INTEL 7 9/25/88
26.2
28
30.2
30.5
31.7
28.6
29.3
32.2
30.5
30.8
31
32
31.8
29.8
30
32
34
35
36
36.2
35
35.8
34.5
34.7
34.5
31.2
30.2
28
27.7
28
28.7
28.6
32
MCSOFT 9/25/88
58.7
58.2
60.7
62.5
58.2
56.1
56.5
58
54.1
55.2
54.5
57.2
56.7
56.2
55.5
59.5
62.2
63
65.2
68
68.5
67
61.7
59.5
53.5
52
50.5
51.3
51.5
54
52
53.7