Share Gallery 1/share_gal_1.zip/share_gal_1/BF/BF111.ZIP/OTC

Text File | 1988-09-25 | 2KB | 206 lines

 6
 32
DJIA 1/ 9/25/88
 2014
 2023
 2057
 2034
 2087
 1978
 1988
 2090
 2013
 2015
 2032
 2007
 1990
 1952
 1956
 2071
 2101
 2104
 2142
 2131
 2106
 2142
 2060
 2129
 2119
 2037
 2016
 2017
 2054
 2068
 2098
 2090
 32
LAGEAR  9/25/88
 16.3
 16.2
 19
 20.1
 27.3
 23.2
 25.2
 25
 22.1
 22.6
 21.2
 22.6
 22.1
 24.6
 22.5
 25.5
 27.1
 28
 29.7
 32.3
 32.1
 35.3
 35
 35.8
 36.2
 36
 33.5
 31.6
 35.6
 36.2
 40.2
 43
 32
WINDMR  9/25/88
 10.419
 10.35
 11.799
 11.592
 12.627
 12.972
 12.972
 15.732
 13.248
 13.593
 12.627
 12.972
 13.11
 12.144
 11.73
 12.627
 14.697
 14.697
 15.6
 15.7
 17.5
 17.8
 17.6
 17.5
 19.7
 18.2
 17.3
 17.1
 18.7
 18
 18.3
 16.5
 32
LOTUS 5 9/25/88
 28.2
 29.2
 32.2
 30
 30
 23.6
 23.5
 25.5
 24
 23
 22.7
 23.2
 23.3
 22.3
 20.5
 22.2
 22.7
 22.2
 21.7
 23.7
 23.5
 24.2
 21
 21
 21.5
 19
 19.5
 18.5
 18.2
 17
 19.5
 19.2
 32
INTEL 7 9/25/88
 26.2
 28
 30.2
 30.5
 31.7
 28.6
 29.3
 32.2
 30.5
 30.8
 31
 32
 31.8
 29.8
 30
 32
 34
 35
 36
 36.2
 35
 35.8
 34.5
 34.7
 34.5
 31.2
 30.2
 28
 27.7
 28
 28.7
 28.6
 32
MCSOFT  9/25/88
 58.7
 58.2
 60.7
 62.5
 58.2
 56.1
 56.5
 58
 54.1
 55.2
 54.5
 57.2
 56.7
 56.2
 55.5
 59.5
 62.2
 63
 65.2
 68
 68.5
 67
 61.7
 59.5
 53.5
 52
 50.5
 51.3
 51.5
 54
 52
 53.7