home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
DP Tool Club 24
/
CD_ASCQ_24_0995.iso
/
vrac
/
stoctime.zip
/
30.DAT
< prev
next >
Wrap
Text File
|
1995-03-27
|
10KB
|
1,507 lines
30
50
Y
Y
S
L
307.01
305.72
304.75
302.43
297.7
296.98
300.83
301.58
301.66
301.25
304.06
297.66
302.66
303.95
304.14
305.96
304.64
307.06
310.33
309.39
315.13
314.56
314.04
312.6
312.6
317.51
319.68
319.76
319.05
322.06
317.18
305.75
301.53
310.35
308.07
306.49
300.41
295.85
300.74
301.1
305.99
310.06
311.24
311.25
314.53
317.41
321.18
319.12
313.86
310.2
305.2
308.99
311.59
311.61
305.75
306.14
310.29
316.26
319.7
320
317.59
317.53
316.44
314.63
310.26
306.21
297.5
296.51
303.22
308.85
300.4
303.49
300.35
305.37
303.04
302.81
301.49
299.13
300.67
304.09
305.43
304.41
302.43
304.19
309.91
311.87
310.58
311.07
315.33
316.62
315.66
314.28
314.15
315.68
313.84
319.29
320.13
321.52
325.56
327.08
326.16
321.91
323.51
321.17
325.7
324.59
316.49
320.79
319.35
320.09
321.38
321.48
312.7
314.09
300.83
308.09
305.64
304.33
293.42
298.87
296.76
299.12
304.2
310.57
307.68
307.72
307.46
305.12
303.27
306.64
306.68
313.05
313.68
314.26
319.33
319.67
316.41
317.73
320.68
322.23
321.15
326.16
328.6
328.91
331.65
333.79
335.22
340.28
341.99
344.27
344.66
346.55
345.57
343.3
343.04
346.37
345.94
341.93
344.24
345.63
344.59
345.2
345.87
341.37
345.48
343.04
344.67
345.47
343.73
339.21
343.12
347.7
350.56
353.08
355.62
352.5
351.39
348.44
352.1
337.99
344.84
351.13
354.03
354.86
354.42
361.49
360.7
365.2
367.67
365.55
369.95
374.61
375.44
374.46
373.79
372.06
376.18
380.33
381.17
379.61
369.77
376.29
377.56
374.93
367.29
370.91
366.35
366.85
367.01
372.39
368.52
370.9
369.97
362.05
361.16
359
352.61
352.57
355.95
344.87
347.17
343.45
342.57
344.5
329.95
325.17
341.36
345.72
345
346.66
352.86
352.69
350.97
347.24
336.13
341.86
333.29
323.87
320.91
326.51
305.85
299.47
301.22
298.97
260.64
230.07
258.47
273.51
257.68
232.13
238.19
236.53
220.39
209.74
198.69
217.28
228.73
227.56
234.02
241.23
248.49
245.74
243.44
235.35
238.95
241.7
249.61
254.64
251.51
260.12
263.46
259.18
262.2
258.44
243.14
249.6
253.02
245.88
249.58
246.84
240.42
230.89
235.42
232.65
234.07
240.96
240.66
238.43
241.06
248.48
244.2
247.19
248.85
248.1
246.5
245.7
249.68
250.03
248.71
249.62
250.44
251.54
248.99
246.33
246.84
247.31
249.58
250.19
253.52
256.31
259.06
260.93
257.9
262.18
263.28
267.14
266.54
268.48
272.06
268.56
267.82
269.78
268.56
271.05
272.27
271.52
269.25
270.54
270.73
268.46
263.41
265.81
262.47
262.8
269.06
269.39
271.11
273.24
271.11
273.51
270.59
274.51
275.57
275.46
276.85
276.25
272.13
273.47
271.34
270.25
274.26
277.27
277.88
279.41
280.55
276.43
279.11
280.5
283.22
281.63
281.85
286.19
286.1
287.11
285.27
285.77
288.35
289.96
290.19
288.36
291.15
292.19
292.65
293.43
293.18
293.26
292.2
294.07
288.23
290.01
288.78
286.18
285.76
285.46
276.94
278.43
279.23
274.59
266.56
258.31
259.68
268.81
263.69
263.93
267.29
272.01
270.16
274.17
274.4
269.91
271.52
272.41
265.87
267.1
265.52
266.89
270.01
271.33
272.14
272.43
273.84
275.07
274.45
271.18
272.44
268.59
263.93
257.82
250.78
257.29
249.08
247.18
249.69
244.25
230.05
228.57
218.84
228.97
221.92
215.3
219.58
211.84
215.58
220.58
218.78
219.12
226.34
223.03
225.25
222.46
218.33
219.08
222.04
227.39
224.86
229.23
234.21
233.79
235.63
239.07
240.57
236.65
229.29
234.3
239.33
235.51
237.48
240.31
240.81
238.4
231.08
233.99
233.57
234.5
238.16
238.47
234.38
232.69
222.82
222.59
224.13
217.24
220.35
221.08
228.55
228.02
227.79
230.68
232.98
231.27
232.63
234.42
231.52
235.47
237.93
237.79
240.42
240.42
237.54
236.04
240.37
243.64
242.84
244.29
245.09
242.88
241.17
240.34
236.62
237.22
237.74
234.18
229.02
229.85
222.78
226.75
222.1
217.75
213.27
212.52
208.14
204.9
214.14
211.04
214.18
211.1
202.76
203.62
200.56
192
198.5
193.05
196.7
200.26
196.62
187.37
185.29
193.32
186.4
184.98
188.1
195.09
193.34
195.09
194.95
190.73
188.07
185.35
184.89
185.39
179.81
180.72
174.38
173.14
171.6
173.3
177.33
180.38
184.03
186.68
180.5
183.42
187.57
187.09
190.3
188.04
188.27
185.47
183.11
180.91
183.9
185.48
186.82
184.11
180.99
181.11
178.37
176.09
176.5
173.98
170.31
168.68
163.34
163.34
157.71
165.6
166.71
168.99
169.42
162.42
162.93
165.2
161.18
160.3
160.16
163.09
164.58
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0