DP Tool Club 24/CD_ASCQ_24_0995.iso/vrac/stoctime.zip/29.DAT

Text File | 1995-03-27 | 10KB | 1,499 lines

30
50
Y
Y
S
L
 203.35
 202.24
 199.61
 201.45
 201.97
 199.63
 197.52
 197.43
 198.35
 199.51
 197.96
 195.41
 195.35
 194.5
 196.24
 198.06
 198.46
 199.72
 201.01
 198.58
 199.6
 200.31
 198.87
 197.57
 198.59
 197.98
 199.2
 196.3
 196.53
 196.63
 196.85
 197.86
 199.35
 199.02
 199.16
 197.93
 197.59
 196.3
 192.48
 191.8
 191.33
 192.81
 193.09
 193.15
 193.08
 192.12
 193.94
 194.78
 194.81
 194.53
 195.43
 197.8
 199.51
 197.48
 198.26
 201.32
 200.24
 203.33
 202.31
 201.04
 202.91
 204.7
 204.03
 203.66
 205.23
 206.78
 206.67
 208.56
 209.1
 210.36
 210.38
 210.03
 210.76
 214.45
 213.35
 209.33
 209.95
 209.82
 212.12
 211.53
 209.23
 212.46
 212.13
 216.93
 215.15
 215.79
 213.02
 213.36
 214.07
 210.9
 207.94
 208.85
 208.96
 210.18
 212.25
 212.55
 211.63
 213.48
 213.88
 214.62
 217.66
 219.51
 220.09
 218.71
 218.43
 220.74
 220.88
 219.52
 216.65
 218.76
 217.64
 214.33
 211.73
 215.45
 217.53
 217.74
 214.05
 217.28
 219.81
 220.27
 220.96
 216.62
 217.8
 215.51
 215.08
 211.51
 209.01
 205.74
 202.65
 209.01
 210.76
 205.96
 205.75
 201.96
 202.01
 204.49
 204.15
 204.25
 203.3
 203.95
 206.08
 208.42
 209.63
 210.37
 210.55
 208.21
 211.9
 214.43
 212.49
 213.55
 213.86
 212.71
 206.43
 206.71
 207.83
 207.77
 205.1
 206.42
 209.3
 208.73
 209.95
 208.79
 210.84
 212
 213.04
 212.65
 215.66
 215.89
 216.62
 216
 216.78
 214.9
 216.15
 216.67
 218.04
 218.06
 215.19
 215.1
 214.91
 215.29
 215.53
 214.08
 219.4
 221.34
 222.41
 223.61
 225.77
 228.79
 229.71
 229.24
 233.68
 234.98
 234.83
 236.55
 238.28
 238.85
 240.41
 240.38  23Ä^w?┴├??┴├?    ?┴├?
?┴├??┴├??┴├?
?┴├?41.48
 240.2
 239.62
 240.02
 241.25
 240.11
 239.61
 239.08
 239.37
 238.84
 240.13
 240.41
 239.4
 236.86
 237.38
 239.43
 240.01
 238.14
 237.75
 240
 240.44
 240.17
 239.55
 241.73
 246.53
 247.69
 249.13
 249.85
 249.43
 250.87
 251.88
 256.59
 253.75
 253.6
 256.04
 257.03
 256.48
 251.44
 255.51
 257.13
 253.7
 252.16
 255.23
 254.38
 254.16
 257.58
 260.68
 261.11
 263.05
 265.58
 269.67
 269.89
 268.6
 269.42
 276.66
 277.48
 278.78
 283.9
 280.53
 290.34
 288.22
 291.16
 292.39
 295.62
 293.38
 290.8
 289.23
 291.3
 290.68
 279.79
 271.05
 257.33
 263.95
 269.34
 266.82
 266.88
 272.26
 270.72
 270.23
 275.42
 280.5
 282.01
 286.53
 285.94
 287.89
 286.13
 290.95
 296.52
 297.28
 300
 307.01
 305.72
 304.75
 302.43
 297.7
 296.98
 300.83
 301.58
 301.66
 301.25
 304.06
 297.66
 302.66
 303.95
 304.14
 305.96
 304.64
 307.06
 310.33
 309.39
 315.13
 314.56
 314.04
 312.6
 312.6
 317.51
 319.68
 319.76
 319.05
 322.06
 317.18
 305.75
 301.53
 310.35
 308.07
 306.49
 300.41
 295.85
 300.74
 301.1
 305.99
 310.06
 311.24
 311.25
 314.53
 317.41
 321.18
 319.12
 313.86
 310.2
 305.2
 308.99
 311.59
 311.61
 305.75
 306.14
 310.29
 316.26
 319.7
 320
 317.59
 317.53
 316.44
 314.63
 310.26
 306.21
 297.5
 296.51
 303.22
 308.85
 300.4
 303.49
 300.35
 305.37
 303.04
 302.81
 301.49
 299.13
 300.67
 304.09
 305.43
 304.41
 302.43
 304.19
 309.91
 311.87
 310.58
 311.07
 315.33
 316.62
 315.66
 314.28
 314.15
 315.68
 313.84
 319.29
 320.13
 321.52
 325.56
 327.08
 326.16
 321.91
 323.51
 321.17
 325.7
 324.59
 316.49
 320.79
 319.35
 320.09
 321.38
 321.48
 312.7
 314.09
 300.83
 308.09
 305.64
 304.33
 293.42
 298.87
 296.76
 299.12
 304.2
 310.57
 307.68
 307.72
 307.46
 305.12
 303.27
 306.64
 306.68
 313.05
 313.68
 314.26
 319.33
 319.67
 316.41
 317.73
 320.68
 322.23
 321.15
 326.16
 328.6
 328.91
 331.65
 333.79
 335.22
 340.28
 341.99
 344.27
 344.66
 346.55
 345.57
 343.3
 343.04
 346.37
 345.94
 341.93
 344.24
 345.63
 344.59
 345.2
 345.87
 341.37
 345.48
 343.04
 344.67
 345.47
 343.73
 339.21
 343.12
 347.7
 350.56
 353.08
 355.62
 352.5
 351.39
 348.44
 352.1
 337.99
 344.84
 351.13
 354.03
 354.86
 354.42
 361.49
 360.7
 365.2
 367.67
 365.55
 369.95
 374.61
 375.44
 374.46
 373.79
 372.06
 376.18
 380.33
 381.17
 379.61
 369.77
 376.29
 377.56
 374.93
 367.29
 370.91
 366.35
 366.85
 367.01
 372.39
 368.52
 370.9
 369.97
 362.05
 361.16
 359
 352.61
 352.57
 355.95
 344.87
 347.17
 343.45
 342.57
 344.5
 329.95
 325.17
 341.36
 345.72
 345
 346.66
 352.86
 352.69
 350.97
 347.24
 336.13
 341.86
 333.29
 323.87
 320.91
 326.51
 305.85
 299.47
 301.22
 298.97
 260.64
 230.07
 258.47
 273.51
 257.68
 232.13
 238.19
 236.53
 220.39
 209.74
 198.69
 217.28
 228.73
 227.56
 234.02
 241.23
 248.49
 245.74
 243.44
 235.35
 238.95
 241.7
 249.61
 254.64
 251.51
 260.12
 263.46
 259.18
 262.2
 258.44
 243.14
 249.6
 253.02
 245.88
 249.58
 246.84
 240.42
 230.89
 235.42
 232.65
 234.07
 240.96
 240.66
 238.43
 241.06
 248.48
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0
 0