home *** CD-ROM | disk | FTP | other *** search
/ Shareware Overload / ShartewareOverload.cdr / busi / pc_stock.zip / DJ20BND.STK < prev    next >
Text File  |  1985-10-20  |  5KB  |  89 lines
  1. 02/12/84 ________  71.75     71.37     71.37      0
  2. 02/19/84 ________  71.31     71.05     71.05     -.320002
  3. 02/26/84 ________  71.03     70.62     70.64     -.410003
  4. 03/04/84 ________  70.43     70.15     70.24     -.399999
  5. 03/11/84 ________  70.16     69.24     69.24     -.999997
  6. 03/18/84 ________  69.38     69.12     69.24      2.13623
  7. 03/25/84 ________  68.97     68.41     68.41     -.829997
  8. 04/01/84 ________  68.86     68.50     68.71      .299996
  9. 04/08/84 ________  68.67     67.86     68.23     -.479999
  10. 04/15/84 ________  71.75     67.86     67.97     -.260003
  11. 04/22/84 ________  71.75     67.19     67.19     -.780001
  12. 04/29/84 ________  71.75     66.80     66.97     -.220002
  13. 05/06/84 ________  71.75     66.80     66.89     -8.00012
  14. 05/13/84 ________  71.75     65.37     65.37     -1.51999
  15. 05/20/84 ________  71.75     65.19     65.36     -1.00027
  16. 05/27/84 ________  71.75     64.81     64.81     -.550000
  17. 06/03/84 ________  71.75     64.81     65.30      .490002
  18. 06/17/84 ________  71.75     64.81     66.01      .709996
  19. 06/24/84 ________  71.75     64.81     65.72     -.290002
  20. 07/01/84 ________  71.75     64.81     64.96     -.760001
  21. 07/08/84 ________  71.75     64.81     64.85     -.109999
  22. 07/15/84 ________  71.75     64.81     65.41      .560001
  23. 07/22/84 ________  71.75     64.81     65.62      .209996
  24. 07/29/84 ________  71.75     64.81     66.24      .619997
  25. 08/05/84 ________  71.75     64.81     67.17      .930002
  26. 08/12/84 ________  71.75     64.81     67.65      .480001
  27. 08/19/84 ________  71.75     64.81     67.43     -.220001
  28. 08/26/84 ________  71.75     64.81     67.63      .199999
  29. 09/02/84 ________  71.75     64.81     68.58      .950002
  30. 09/09/84 ________  71.75     64.81     68.48     -.100001
  31. 09/16/84 ________  71.75     64.81     68.94      .459996
  32. 09/23/84 ________  71.75     64.81     69.37      .429997
  33. 09/30/84 ________  71.75     64.81     69.20     -.170002
  34. 10/07/84 ________  71.75     64.81     69.24      4.00030
  35. 10/14/84 ________  71.75     64.81     69.37      .130002
  36. 10/21/84 ________  71.75     64.81     70.40      1.02999
  37. 10/28/84 ________  71.75     64.81     71.29      .889998
  38. 11/04/84 ________  71.76     64.81     71.76      .469999
  39. 11/12/84 ________  71.91     64.81     71.91      .149997
  40. 11/19/84 ________  71.91     64.81     71.59     -.320003
  41. 11/25/84 ________  72.77     64.81     72.77      1.18000
  42. 12/02/84 ________  72.86     64.81     72.69     -7.99966
  43. 12/09/84 ________  72.86     64.81     72.12     -.570002
  44. 12/16/84 ________  72.86     64.81     72.07     -5.00027
  45. 12/24/84 ________  72.92     64.81     72.64      .570000
  46. 12/30/84 ________  72.92     64.81     72.49     -.15
  47. 01/06/85 ________  72.92     64.81     72.47     -.02
  48. 01/13/85 ________  72.92     64.81     72.52     +.05
  49. 01/20/85 ________  73.17     64.81     73.17     +.65
  50. 01/27/85 ________  74.13     64.81     74.13     +.96
  51. 02/03/85 ________  74.47     64.81     74.22     +.09
  52. 02/10/85 ________  74.47     64.81     73.99     -.23
  53. 02/18/85 ________  74.47     64.81     74.14     +.15
  54. 02/26/85 ________  74.47     64.81     73.64     -.50
  55. 03/03/85 ________  74.47     64.81     72.68     -.96
  56. 03/10/85 ________  74.47     64.81     72.68     0
  57. 03/17/85 ________  74.47     64.81     72.39     -.29
  58. 03/24/85 ________  74.47     64.81     72.59     +.20
  59. 03/31/85 ________  74.47     64.81     72.91     +.32
  60. 04/07/85 ________  74.47     72.27     73.01     +.1
  61. 04/14/85 ________  74.56     72.27     74.56     +1.55
  62. 04/21/85 ________  75.13     72.27     75.13     +.57
  63. 04/28/85 ________  75.41     72.27     75.09     -.04
  64. 05/05/85 ________  75.41     72.27     75.06     -.03
  65. 05/12/85 ________  75.75     72.27     75.75     +.69
  66. 05/19/85 ________  76.83     72.27     76.83     +1.08
  67. 05/26/85 ________  77.92     72.27     77.92     +1.09
  68. 06/02/85 ________  78.95     72.27     78.95     +1.03
  69. 06/09/85 ________  80.21     72.27     80.21     +1.26
  70. 06/16/85 ________  80.24     72.27     80.0      -.21
  71. 06/23/85 ________  80.24     72.27     80.01     +.01
  72. 06/30/85 ________  80.24     72.27     79.43     -.58
  73. 07/07/85 ________  80.24     72.27     80.09     +.66
  74. 07/14/85 ________  80.45     72.27     80.18     +.09
  75. 07/21/85 ________  80.45     72.27     80.14     -.04
  76. 07/28/85 ________  80.65     72.27     79.27     -.87
  77. 08/04/85 ________  80.65     72.27     78.99     -.28
  78. 08/11/85 ________  80.65     72.27     78.96     -.03
  79. 08/18/85 ________  80.65     72.27     79.23     +.27
  80. 08/25/85 ________  80.65     72.27     79.91     +.68
  81. 09/01/85 ________  80.65     72.27     80.22     +.31
  82. 09/08/85 ________  80.65     72.27     80.19     -.03
  83. 09/15/85 ________  80.65     72.27     79.51     -.68
  84. 09/22/85 ________  80.65     72.27     79.62     +.11
  85. 09/29/85 ________  80.65     72.27     79.74     +.12
  86. 10/13/85 ________  80.65     72.27     79.02     -.62
  87. 10/20/85 ________  80.65     72.27     79.44     +.42
  88. 10/06/85 ________  80.65     72.27     79.64     -.10
  89.