home *** CD-ROM | disk | FTP | other *** search
/ Shareware Overload / ShartewareOverload.cdr / busi / pc_stock.zip / DAYTON.STK < prev    next >
Text File  |  1985-10-20  |  8KB  |  94 lines
  1. 01/15/84 5001____  13.625__  12.5____  13.0       0                            
  2. 01/22/84 6897      13        12.125    12.25     -.75                          
  3. 01/29/84 14560     14.25     13.5      13.75      1.5                          
  4. 02/05/84 7390      14.25     13.75     14.25      .5                           
  5. 02/12/84 6309      13.75     12.5      13.25     -1                            
  6. 02/19/84 6914      13.5      12.5      12.625    -.625                         
  7. 02/26/84 3815      12.75     12.375    12.5      -.125                         
  8. 03/04/84 9451      14.25     13.375    14.125     1.625                        
  9. 03/11/84 2822      14.25     14        14.25      .125                         
  10. 03/18/84 2296      14.375    14.0      14.125    -.125                         
  11. 03/25/84 2662      14.25     13.75     13.75     -.375                         
  12. 04/01/84 2325      13.875    13.5      13.875     .125                         
  13. 04/08/84 1925      14.00     13.25     13.375    -.5                           
  14. 04/15/84 5423      13.75     13.125    13.5       .125                         
  15. 04/22/84 1207      14        13.5      13.75      .25                          
  16. 04/29/84 5523      14.0      12.625    13.0      -.75                          
  17. 05/06/84 3362      12.875    12.375    12.875    -.125                         
  18. 05/13/84 1873      13.0      12.625    12.625    -.25                          
  19. 05/20/84 2652      13.25     12.625    12.875     .25                          
  20. 05/27/84 2092      13.0      12.5      12.75     -.125                         
  21. 06/03/84 1789      12.875    12.375    12.75      0                            
  22. 06/17/84 1044      12.75     12.5      12.5      -.25                          
  23. 06/24/84 4653      12.625    11.625    11.875    -.625                         
  24. 07/01/84 2858      12.0      11.75     11.875     0                            
  25. 07/08/84 5474      12.375    11.75     12.25      .375                         
  26. 07/15/84 2196      12.875    12.25     12.75      .5                           
  27. 07/22/84 6471      13.125    12.75     12.75      0                            
  28. 07/29/84 1342      13.0      12.25     12.875     .125                         
  29. 08/05/84 4804      14.5      12.875    14.125     1.25                         
  30. 08/12/84 3900      14.5      13.0      14.25      .125                         
  31. 08/19/84 2076      14.125    13.25     13.375    -.875                         
  32. 08/26/84 1272      13.75     13.125    13.625     .25                          
  33. 09/02/84 1882      13.875    13.5      13.625     0                            
  34. 09/09/84 1280      14.0      13.625    13.75      .125                         
  35. 09/16/84 3459      15.125    13.75     14.875     1.125                        
  36. 09/23/84 2498      15.25     14.75     15.125     .25                          
  37. 09/30/84 3042      15.25     14.875    14.875    -.25                          
  38. 10/07/84 2955      15.625    14.75     15.375     .5                           
  39. 10/14/84 1470      15.875    15.25     15.75      .375                         
  40. 10/21/84 5812      16.25     15.75     16.00      .25                          
  41. 10/28/84 3517      16.0      14.5      15.25     -.75                          
  42. 11/04/84 2137      15.625    14.75     15.5       .25                          
  43. 11/12/84 2639      15.875    15.25     15.75      .25                          
  44. 11/19/84 3319      15.875    15.5      15.625    -.125                         
  45. 11/25/84 1003      15.75     15.125    15.625     0                            
  46. 12/02/84 2445      16.125    15.625    15.75      .125                         
  47. 12/09/84 1376      15.875    15.25     15.625    -.125                         
  48. 12/16/84 2088      15.875    15.375    15.625     0                            
  49. 12/24/84 2317      16.0      15.5      15.625     0                            
  50. 12/30/84 1445      15.75     15.125    15.125    -.5                           
  51. 01/06/85 1735      15.5      15.125    15.375     .25                          
  52. 01/13/85 1771      15.875    15.375    15.75      .375                         
  53. 01/20/85 1834      16.0      15.625    15.75      0                            
  54. 01/27/85 4621      15.875    15.375    15.75      0                            
  55. 02/03/85 8728      16.5      15.5      15.625    -.125                         
  56. 02/10/85 5427      16.0      15.375    15.625     0                            
  57. 02/18/85 1264      16.0      15.5      15.875     .25                          
  58. 02/26/85 3938      15.75     15.375    15.5      -.375                         
  59. 03/03/85 1904      15.75     15.0      15.25     -.25                          
  60. 03/10/85 1925      15.5      15.125    15.25      0                            
  61. 03/17/85 1313      15.5      15.125    15.375     .125                         
  62. 03/24/85 1039      15.5      15.25     15.25     -.125                         
  63. 03/31/85 3723      15.75     15.25     15.625     .375                         
  64. 04/07/85 5393      16.5      15.625    16.25      .625                         
  65. 04/14/85 4253      16.75     16.25     16.5       .25                          
  66. 04/21/85 2634      16.875    16.0      16.875     .375                         
  67. 04/28/85 3526      17.0      16.5      16.75     -.125                         
  68. 05/05/85 2678      17        16.25     16.25     -.5                           
  69. 05/12/85 2648      16.875    16.25     16.75      .5                           
  70. 05/19/85 7084      17.5      16.625    17.5       .75                          
  71. 05/26/85 5139      18.0      17.375    17.625     .125                         
  72. 06/02/85 3811      18.0      17.625    18.0       .375                         
  73. 06/09/85 2816      18.375    17.875    18.0       0                            
  74. 06/16/85 3254      18.625    17.875    18.5       .5                           
  75. 06/23/85 8520      20.625    18.75     19.125     .625                         
  76. 06/30/85 3056      19.375    18.875    19.0      -.125                         
  77. 07/07/85 1762      19.5      19        19.375     .375                         
  78. 07/14/85 2225      20.125    19.25     19.875     .5                           
  79. 07/21/85 3506      20.25     19.75     19.75     -.125                         
  80. 07/28/85 2554      19.875    18.5      18.75     -1                            
  81. 08/04/85 5471      19        17.75     18.125    -.625                         
  82. 08/11/85 1723      18.125    17.25     18.       -.125                         
  83. 08/18/85 2527      18.25     17.875    17.875    -.125                         
  84. 08/25/85 2369      18.25     17.625    18.        .125                         
  85. 09/01/85 1029      18.5      17.875    18.125     .125                         
  86. 09/08/85 2286      18.375    18.0      18.25      .125                         
  87. 09/15/85 2100      18.75     16.75     17.25     -1                            
  88. 09/22/85 1155      17.875    17.0      17.75      .5                           
  89. 09/29/85 1022      18.375    17.875    18.125     .375                         
  90. 10/06/85 5535      18.375    17.125    17.75     -.375                         
  91. 10/13/85 3815      18.25     17.75     18.125     .375                         
  92. 10/20/85 3687      18.625    18.0      18.625     .5                           
  93.     18.125     .375                         
  94. 10/20/85 3687      18.625    18.0      18.625     .5