Monster Media 1994 #1/monster.zip/monster/OS2/PMST11.ZIP/IBM.QTS

Text File | 1994-03-14 | 25KB | 336 lines

334
06/25/1992, 9:08,97.125000,-0.500000,97.625000,98.250000,96.625000,1836000
06/26/1992, 9:09,97.250000,0.125000,96.750000,97.375000,96.500000,1046400
06/29/1992, 8:51,98.625000,1.375000,97.875000,98.625000,97.750000,1294900
06/30/1992,10:11,97.875000,-0.750000,98.625000,98.625000,97.750000,1069000
07/01/1992, 7:59,98.250000,0.375000,97.875000,98.500000,97.750000,1526900
07/03/1992,10:54,96.875000,-1.375000,98.250000,98.250000,96.875000,1271300
07/06/1992, 9:16,98.125000,1.250000,97.125000,98.250000,97.000000,1148700
07/07/1992, 8:09,96.750000,-1.375000,98.125000,98.750000,96.625000,1353600
07/08/1992, 5:45,97.875000,1.125000,96.750000,97.875000,96.750000,1253300
07/09/1992, 7:09,97.500000,-0.375000,97.750000,98.375000,97.500000,1140400
07/10/1992, 7:19,97.625000,0.125000,97.750000,97.875000,96.500000,916100
07/13/1992, 9:04,97.875000,0.250000,98.000000,98.875000,97.625000,1193200
07/14/1992, 8:57,97.875000,0.000000,97.875000,98.375000,97.500000,921000
07/15/1992, 9:57,99.250000,1.375000,98.000000,99.375000,98.000000,2083000
07/16/1992, 8:48,100.250000,1.000000,99.000000,100.375000,99.000000,2560900
07/18/1992,11:25,95.000000,-5.250000,97.000000,97.375000,94.625000,5937500
07/20/1992, 9:13,92.875000,-2.125000,93.250000,93.375000,92.750000,2906300
07/21/1992, 7:29,93.750000,0.875000,93.125000,94.250000,92.875000,1990100
07/23/1992, 8:10,92.750000,0.250000,92.750000,93.250000,92.625000,1069600
07/24/1992, 6:44,92.750000,0.000000,92.625000,93.625000,92.375000,1537300
07/27/1992, 8:43,92.375000,-0.375000,92.750000,93.250000,92.375000,873300
07/28/1992, 9:24,93.750000,1.375000,92.625000,94.000000,92.375000,1155100
07/29/1992, 6:24,94.375000,0.625000,94.625000,94.875000,94.250000,1587200
07/31/1992, 9:56,94.750000,-0.625000,94.875000,95.125000,94.500000,821400
08/03/1992, 7:09,94.875000,0.125000,94.500000,95.250000,94.375000,663900
08/04/1992, 6:57,94.250000,-0.625000,94.750000,94.875000,94.250000,634800
08/05/1992, 8:23,91.625000,-2.625000,92.625000,93.000000,91.375000,2642200
08/06/1992, 6:39,88.250000,-3.375000,90.000000,90.125000,88.125000,3431700
08/07/1992, 6:59,87.125000,-1.125000,88.375000,88.625000,86.625000,2802800
08/11/1992, 6:23,88.000000,-0.500000,88.375000,88.625000,87.750000,1475100
08/12/1992, 7:51,88.375000,0.375000,88.125000,89.000000,88.000000,1442500
08/13/1992,10:37,88.125000,-0.250000,88.625000,89.125000,87.875000,1343900
08/14/1992, 6:46,88.375000,0.250000,88.375000,88.750000,88.250000,998600
08/17/1992, 8:24,88.625000,0.250000,88.875000,89.125000,88.500000,729900
08/18/1992, 6:52,88.000000,-0.625000,88.625000,88.625000,87.875000,828200
08/19/1992,10:39,86.625000,-1.375000,88.250000,88.500000,86.500000,1341600
08/20/1992, 9:25,85.875000,-0.750000,86.625000,86.875000,85.500000,1446300
08/21/1992,10:07,86.000000,0.125000,86.375000,86.500000,85.750000,1845300
08/24/1992, 8:46,85.125000,-0.875000,85.625000,86.250000,85.000000,1425400
08/25/1992, 8:56,87.125000,2.000000,85.375000,87.125000,85.250000,1902400
08/26/1992, 8:24,86.375000,-0.750000,87.000000,87.125000,86.250000,809100
08/27/1992, 7:08,87.375000,1.000000,86.750000,87.375000,86.375000,1176300
08/28/1992, 9:09,87.250000,-0.125000,87.375000,87.375000,86.625000,787700
08/31/1992, 9:19,86.625000,-0.625000,87.500000,87.500000,86.500000,989000
09/01/1992,10:36,87.625000,1.000000,86.625000,87.625000,86.500000,964400
09/02/1992,10:43,87.500000,-0.125000,87.500000,87.625000,86.750000,798200
09/03/1992,10:52,86.625000,-0.875000,87.750000,87.750000,86.625000,1178400
09/05/1992, 1:25,86.000000,-0.625000,86.250000,86.625000,85.875000,787700
09/08/1992, 8:46,86.125000,0.125000,85.875000,86.375000,85.875000,762200
09/09/1992,11:23,86.875000,0.750000,86.250000,86.875000,86.250000,856100
09/10/1992,10:18,87.500000,0.625000,87.000000,87.500000,86.625000,1096700
09/11/1992,10:24,88.000000,0.500000,87.250000,88.250000,87.125000,1027600
09/14/1992,10:28,88.375000,0.375000,88.625000,88.750000,88.125000,1334800
09/16/1992,11:13,83.125000,-2.375000,84.000000,84.500000,82.500000,4816900
09/17/1992, 9:33,83.750000,0.625000,83.250000,83.750000,82.750000,2389600
09/18/1992, 6:35,83.500000,-0.250000,83.375000,84.000000,83.250000,2316600
09/21/1992, 9:43,84.375000,0.875000,83.875000,84.500000,83.875000,1256300
09/22/1992, 9:03,83.250000,-1.125000,84.375000,84.625000,83.125000,1508200
09/24/1992, 9:18,82.500000,-1.125000,83.750000,83.750000,82.250000,1597200
09/28/1992, 9:12,82.750000,0.500000,82.000000,82.875000,82.000000,1147300
09/29/1992, 9:32,81.000000,-1.750000,82.250000,82.750000,81.000000,2139700
09/30/1992,11:26,80.750000,-0.250000,80.375000,81.375000,80.000000,3006800
10/01/1992, 9:46,80.125000,-0.625000,81.000000,81.125000,80.000000,2137200
10/02/1992,11:05,78.500000,-1.625000,80.250000,80.500000,78.250000,3288300
10/05/1992,10:43,78.875000,0.375000,78.125000,78.875000,75.500000,3851600
10/06/1992, 9:10,79.750000,0.875000,79.125000,80.375000,78.625000,1806600
10/09/1992,10:42,78.500000,-0.875000,79.375000,79.875000,78.250000,1354400
10/12/1992, 9:12,78.500000,0.000000,78.625000,79.000000,78.375000,879900
10/14/1992, 6:59,78.000000,-0.750000,78.375000,78.875000,76.750000,1949700
10/16/1992,11:20,70.750000,-2.125000,72.875000,72.875000,68.875000,7653500
10/21/1992,11:19,68.500000,0.125000,68.625000,69.125000,68.250000,2766900
10/22/1992,11:13,68.500000,0.000000,68.750000,69.000000,68.000000,2433100
10/25/1992, 9:38,69.125000,0.625000,68.500000,69.375000,68.375000,2237100
10/26/1992, 5:05,67.625000,-1.500000,68.500000,68.750000,67.500000,2524800
10/27/1992, 8:31,65.750000,-1.750000,67.125000,67.250000,65.000000,4536700
10/28/1992, 8:20,67.125000,1.375000,65.750000,67.125000,65.625000,2846500
10/29/1992, 8:33,66.000000,-1.125000,67.375000,67.625000,65.625000,2570800
10/30/1992,11:37,66.875000,0.875000,66.000000,67.375000,66.000000,2294500
11/02/1992,11:05,68.875000,2.000000,67.000000,69.000000,67.000000,2322100
11/03/1992, 9:55,69.125000,0.250000,68.500000,69.875000,68.500000,2375200
11/04/1992,10:47,68.250000,-0.875000,69.000000,69.625000,68.125000,2079800
11/05/1992, 9:27,65.875000,-1.125000,67.125000,67.250000,65.625000,2136200
11/06/1992, 9:23,66.250000,0.375000,65.375000,66.500000,65.000000,2642300
11/09/1992, 8:17,67.500000,1.250000,66.250000,67.625000,66.250000,2216400
11/10/1992,10:49,65.875000,-1.625000,67.625000,68.000000,65.875000,2187100
11/11/1992, 9:38,65.000000,-0.875000,65.625000,65.750000,64.500000,3145100
11/12/1992, 7:40,64.125000,-0.875000,65.125000,65.375000,64.125000,3133000
11/13/1992, 9:29,64.875000,0.750000,64.875000,65.125000,64.000000,1851300
11/16/1992, 9:56,64.875000,0.000000,64.750000,65.500000,64.625000,1765100
11/17/1992,10:44,64.250000,-0.625000,64.875000,65.000000,64.000000,2020700
11/18/1992, 5:47,63.125000,-1.125000,64.125000,64.375000,62.750000,2707100
11/19/1992, 6:01,61.250000,-1.875000,63.000000,63.875000,61.000000,3307600
11/20/1992,00:00,62.000000,0.750000,61.375000,62.625000,60.875000,3304000
11/23/1992,00:00,63.250000,1.000000,62.375000,63.875000,62.250000,2220200
11/24/1992,00:00,64.875000,1.625000,63.750000,65.500000,63.500000,2847100
11/25/1992, 4:40,65.250000,0.375000,65.375000,66.000000,65.125000,1788600
11/27/1992,12:50,66.000000,0.625000,65.875000,66.250000,65.250000,1229500
11/30/1992,00:00,68.250000,2.250000,67.875000,68.625000,67.500000,3239000
12/01/1992,00:00,67.750000,-0.500000,68.375000,68.875000,67.500000,2087900
12/02/1992,00:00,67.875000,0.125000,67.750000,68.250000,67.625000,1332900
12/03/1992,00:00,67.250000,-0.625000,67.875000,68.000000,66.750000,1446400
12/04/1992,00:00,67.000000,-0.250000,67.375000,67.625000,66.625000,1446400
12/07/1992,00:00,65.875000,-1.125000,67.250000,67.375000,65.750000,1668400
12/08/1992,00:00,65.375000,-0.500000,65.500000,65.750000,64.375000,2213400
12/09/1992,00:00,62.625000,-2.750000,64.000000,64.250000,61.500000,3604100
12/10/1992,00:00,61.750000,-0.875000,61.625000,62.375000,61.375000,3189000
12/11/1992,00:00,62.375000,0.625000,61.750000,62.875000,61.625000,1946800
12/14/1992, 7:42,62.875000,0.500000,62.375000,63.375000,62.375000,2541800
12/15/1992, 6:43,56.125000,-6.750000,59.875000,59.875000,56.000000,12193500
12/16/1992,10:50,51.875000,-4.250000,53.625000,54.875000,50.750000,13421200
12/18/1992,20:45,51.375000,-1.625000,53.125000,53.250000,50.250000,7658000
12/22/1992,11:29,51.750000,2.875000,50.000000,52.000000,49.000000,6115700
12/23/1992,11:27,51.250000,-0.500000,51.625000,52.625000,51.000000,4186200
12/24/1992, 7:43,52.750000,1.500000,51.375000,53.000000,51.250000,1787300
12/28/1992, 5:51,51.750000,-1.000000,52.875000,53.000000,51.125000,2770600
12/29/1992, 5:18,49.750000,-2.000000,50.125000,51.125000,49.250000,5002700
12/30/1992,11:23,50.125000,0.375000,50.375000,50.875000,49.750000,3982100
12/31/1992, 8:56,50.375000,0.250000,50.125000,51.250000,50.000000,4182400
01/04/1993,00:00,50.125000,-0.250000,51.750000,51.875000,50.000000,3557400
01/05/1993,00:00,48.875000,-1.250000,50.000000,50.000000,48.500000,3482600
01/06/1993,00:00,48.000000,-0.875000,48.875000,49.125000,47.125000,4838700
01/07/1993,00:00,47.000000,-1.000000,48.000000,48.625000,46.625000,3683700
01/08/1993,00:00,46.500000,-0.500000,46.750000,46.875000,45.875000,3947700
01/09/1993,10:21,46.500000,-0.500000,46.750000,46.875000,45.875000,3947700
01/11/1993,00:00,47.750000,1.250000,46.750000,48.375000,46.750000,3874700
01/12/1993,00:00,48.750000,1.000000,48.000000,49.875000,47.750000,4866100
01/13/1993,00:00,47.625000,-1.125000,49.000000,49.000000,47.500000,3201700
01/14/1993,00:00,48.750000,1.000000,48.375000,49.500000,47.750000,4286800
01/15/1993,00:00,48.250000,-0.500000,48.250000,49.000000,47.750000,3373200
01/18/1993,00:00,49.625000,1.375000,48.875000,50.125000,48.625000,2972500
01/19/1993,00:00,48.500000,-1.000000,50.250000,50.875000,47.250000,5038900
01/20/1993,00:00,47.000000,-1.375000,48.250000,48.250000,46.750000,3349700
01/21/1993,00:00,46.375000,-0.500000,47.000000,47.000000,45.875000,3638900
01/22/1993,00:00,48.625000,2.250000,46.500000,48.750000,46.500000,3411200
01/28/1993,11:55,50.250000,0.625000,50.000000,50.875000,49.750000,3095700
01/29/1993,00:00,51.500000,1.250000,51.000000,51.625000,50.875000,2981400
02/01/1993,00:00,52.625000,1.125000,52.000000,52.625000,52.000000,3039500
02/02/1993,00:00,52.125000,-0.500000,52.250000,53.000000,52.000000,2635300
02/03/1993,00:00,51.250000,-0.875000,52.500000,52.750000,50.875000,3197500
02/04/1993,00:00,51.375000,0.875000,51.000000,51.875000,50.750000,2366700
02/05/1993,00:00,52.000000,0.625000,51.750000,52.625000,51.625000,3146200
02/08/1993,00:00,52.875000,0.875000,52.250000,53.125000,52.125000,2582500
02/09/1993,00:00,53.375000,0.500000,53.000000,54.500000,52.875000,3578300
02/10/1993,00:00,52.125000,-1.250000,53.625000,53.875000,51.625000,3602100
02/11/1993,00:00,51.125000,-1.125000,51.875000,51.875000,50.500000,3092100
02/12/1993,00:00,50.750000,-0.375000,51.125000,51.625000,50.500000,1608300
02/16/1993,00:00,49.875000,-0.875000,50.500000,50.875000,48.750000,2983900
02/17/1993,00:00,50.500000,0.500000,50.250000,50.750000,49.750000,1998000
02/18/1993,00:00,50.500000,0.000000,51.000000,51.250000,49.750000,2083100
02/19/1993,00:00,50.500000,0.000000,50.625000,50.750000,50.000000,1914400
02/22/1993,00:00,51.250000,0.750000,50.500000,51.375000,50.500000,1886200
02/23/1993,00:00,51.125000,-0.125000,51.500000,51.750000,50.750000,1688700
02/24/1993,00:00,51.875000,0.750000,51.125000,52.000000,51.000000,1861300
02/25/1993,00:00,53.750000,1.875000,51.750000,53.875000,51.625000,2642100
02/26/1993,00:00,54.250000,0.500000,54.000000,54.875000,53.375000,3030000
03/01/1993,00:00,54.750000,0.375000,54.750000,55.375000,54.500000,2624200
03/02/1993,00:00,54.250000,-0.500000,54.625000,54.625000,53.750000,1785200
03/03/1993,00:00,55.250000,1.000000,54.375000,55.500000,53.625000,2717900
03/05/1993,00:00,55.375000,0.500000,55.375000,55.875000,54.750000,2664800
03/08/1993,00:00,56.125000,0.875000,55.500000,56.250000,55.250000,3356400
03/09/1993,00:00,56.625000,0.500000,56.125000,56.750000,56.000000,2421100
03/10/1993,00:00,55.875000,-0.750000,56.875000,57.125000,55.000000,3625000
03/11/1993,00:00,54.875000,-1.000000,55.875000,55.875000,54.750000,2260600
03/12/1993,00:00,55.625000,0.750000,54.000000,55.750000,53.625000,2427500
03/15/1993,00:00,55.000000,-0.625000,56.125000,56.250000,55.000000,1206000
03/16/1993,00:00,55.125000,0.125000,55.125000,55.375000,54.875000,1144200
03/17/1993,00:00,54.500000,-0.625000,55.000000,55.625000,54.125000,1371800
03/18/1993,00:00,54.625000,0.125000,54.625000,54.750000,54.250000,1375900
03/19/1993,00:00,54.000000,-0.625000,54.500000,54.500000,53.625000,2225200
03/22/1993,00:00,53.625000,-0.125000,53.500000,53.750000,52.750000,1672800
03/23/1993,00:00,54.250000,0.625000,53.375000,54.250000,52.875000,1657300
03/24/1993,00:00,51.125000,-3.125000,53.375000,53.750000,50.875000,3575000
03/25/1993,00:00,50.500000,-0.625000,50.750000,50.875000,50.125000,2801500
03/26/1993,00:00,51.375000,0.875000,50.625000,51.625000,50.625000,2400600
03/29/1993,00:00,51.750000,0.375000,52.000000,52.750000,51.625000,2057800
03/31/1993,00:00,50.750000,0.750000,50.250000,51.500000,50.125000,2593100
04/01/1993,00:00,51.875000,1.000000,51.500000,52.125000,51.375000,1917600
04/02/1993,00:00,52.625000,0.750000,52.000000,53.125000,51.750000,2809300
04/05/1993,00:00,52.625000,0.000000,52.625000,53.000000,51.625000,1702000
04/06/1993,00:00,52.000000,-0.625000,52.625000,52.625000,51.750000,1410500
04/07/1993,00:00,52.250000,0.250000,51.250000,52.250000,50.875000,1236700
04/08/1993,00:00,51.125000,-1.125000,52.250000,52.375000,50.875000,1205100
04/12/1993,00:00,51.000000,0.750000,50.750000,51.875000,50.625000,1399300
04/13/1993,00:00,49.375000,-1.625000,51.000000,51.125000,49.250000,2313900
04/14/1993,00:00,48.875000,-0.500000,49.125000,49.625000,48.500000,2761700
04/15/1993,00:00,48.750000,-0.250000,49.000000,49.250000,48.500000,1562900
04/16/1993,00:00,49.000000,0.250000,49.000000,49.125000,48.500000,2108800
04/19/1993,00:00,49.250000,0.250000,50.250000,50.625000,48.875000,1749500
04/20/1993,00:00,50.625000,1.375000,49.875000,50.625000,48.750000,2949800
04/21/1993,00:00,49.125000,-1.500000,50.000000,50.250000,49.125000,2182800
04/22/1993,00:00,48.500000,-0.625000,48.875000,49.000000,48.125000,2150600
04/23/1993,00:00,47.750000,-0.750000,48.125000,48.375000,47.375000,2156600
04/26/1993,00:00,48.375000,0.625000,48.125000,49.250000,47.875000,2000200
04/27/1993,00:00,48.375000,0.000000,48.375000,48.750000,47.875000,1473000
04/28/1993,00:00,50.000000,1.625000,48.750000,50.750000,48.625000,3221400
04/29/1993,00:00,48.750000,-1.125000,49.875000,50.125000,48.375000,1570600
04/30/1993,00:00,48.625000,-0.250000,48.875000,49.375000,48.625000,1331400
05/03/1993,00:00,49.250000,0.625000,49.125000,49.375000,48.500000,1322100
05/04/1993,00:00,49.250000,0.000000,49.625000,49.875000,49.250000,1373200
05/05/1993,00:00,49.250000,0.000000,49.000000,49.500000,48.875000,1289300
05/06/1993,00:00,48.250000,-0.500000,48.500000,48.625000,48.000000,1152000
05/07/1993,00:00,48.625000,0.375000,48.125000,48.625000,47.750000,1411900
05/10/1993,00:00,48.875000,0.250000,48.875000,49.125000,48.375000,1711100
05/11/1993,00:00,48.750000,-0.125000,48.875000,48.875000,48.375000,1125100
05/12/1993,00:00,48.000000,-0.875000,48.250000,48.625000,47.875000,1309900
05/13/1993,00:00,47.500000,-0.500000,47.500000,47.750000,47.125000,1311200
05/14/1993,00:00,47.875000,0.375000,47.500000,48.125000,47.375000,1213400
05/17/1993,00:00,47.625000,-0.250000,47.875000,48.250000,47.500000,844100
05/18/1993,00:00,48.875000,1.250000,47.750000,49.000000,47.750000,2659700
05/19/1993,00:00,49.625000,0.625000,49.125000,50.125000,48.375000,3017000
05/20/1993,00:00,49.250000,-0.375000,49.375000,49.500000,48.750000,1412600
05/21/1993,00:00,48.375000,-0.875000,48.750000,49.250000,48.250000,1545300
05/24/1993,00:00,49.750000,1.375000,48.625000,49.875000,48.500000,1775000
05/25/1993,00:00,50.375000,0.625000,49.875000,50.875000,49.875000,2906800
05/26/1993,00:00,52.750000,2.375000,50.500000,52.750000,50.500000,4056400
05/27/1993,00:00,53.250000,0.500000,53.250000,54.000000,52.875000,4014600
05/28/1993,00:00,52.875000,-0.375000,53.125000,53.125000,52.000000,2265700
06/01/1993,00:00,52.000000,-0.750000,53.250000,53.375000,51.875000,1948700
06/02/1993,00:00,53.875000,1.875000,51.750000,54.000000,51.750000,2483000
06/04/1993,00:00,53.875000,0.000000,54.000000,54.375000,53.625000,1875500
06/07/1993,00:00,52.250000,-1.750000,54.000000,54.000000,52.250000,1690800
06/08/1993,00:00,52.250000,0.000000,52.250000,52.500000,51.625000,1464700
06/09/1993,00:00,53.000000,0.750000,53.000000,53.375000,52.625000,1217700
06/10/1993,00:00,52.500000,-0.375000,52.750000,52.750000,51.500000,1505200
06/11/1993,00:00,52.625000,0.125000,52.875000,53.000000,52.375000,1339800
06/15/1993,00:00,49.875000,-2.125000,51.875000,51.875000,49.875000,3025300
06/16/1993,00:00,50.375000,0.500000,49.500000,50.375000,48.875000,2633200
06/17/1993,00:00,49.625000,-0.750000,50.125000,50.250000,49.375000,1302900
06/18/1993,00:00,49.375000,-0.250000,49.625000,49.625000,48.875000,2070600
06/28/1993,00:00,50.500000,0.750000,49.875000,50.750000,49.750000,1397800
06/29/1993,00:00,49.375000,-1.000000,50.375000,50.500000,48.750000,1437200
06/30/1993,00:00,49.375000,0.000000,49.500000,49.875000,49.125000,984000
07/01/1993,00:00,49.250000,-0.125000,49.625000,49.750000,49.125000,895300
07/06/1993,00:00,47.000000,-1.250000,48.000000,48.125000,46.875000,1827300
07/07/1993,00:00,46.500000,-0.375000,46.875000,47.000000,46.375000,1478400
07/08/1993,00:00,46.500000,-0.125000,46.875000,47.625000,46.375000,1814000
07/12/1993,00:00,48.125000,1.500000,46.875000,48.250000,46.750000,1258400
07/13/1993,00:00,47.500000,-0.625000,48.125000,48.500000,47.250000,1079300
07/14/1993,00:00,47.375000,-0.250000,47.500000,47.875000,47.125000,927200
07/15/1993,00:00,47.500000,0.125000,47.375000,47.875000,47.125000,1132100
07/16/1993,00:00,45.750000,-1.750000,47.500000,47.500000,45.500000,2639800
07/19/1993,00:00,43.625000,-2.000000,45.625000,46.000000,43.375000,4482000
07/20/1993,00:00,42.875000,-0.750000,43.625000,43.750000,41.625000,4582800
07/21/1993,00:00,43.625000,0.750000,43.125000,43.875000,43.000000,1925700
07/22/1993,00:00,43.375000,-0.250000,43.750000,44.750000,43.000000,2572800
07/23/1993,00:00,42.250000,-1.125000,43.625000,43.625000,42.000000,2490400
07/26/1993,00:00,42.125000,-0.125000,41.875000,42.375000,41.125000,3918600
07/27/1993,00:00,45.750000,3.375000,44.875000,45.875000,44.500000,6258300
07/28/1993,00:00,44.000000,-1.625000,46.000000,46.375000,43.875000,4216500
07/29/1993,00:00,44.000000,0.000000,44.000000,44.500000,43.375000,2534400
07/30/1993,00:00,44.500000,0.625000,43.625000,44.500000,43.625000,1879300
08/02/1993,00:00,44.000000,-0.500000,44.375000,44.750000,43.875000,1335700
08/03/1993,00:00,43.375000,-0.500000,44.000000,44.125000,43.125000,1252700
08/04/1993,00:00,44.250000,0.875000,43.375000,44.375000,43.250000,1332000
08/05/1993,00:00,43.750000,-0.375000,44.125000,44.750000,43.500000,1235000
08/06/1993,00:00,43.375000,-0.375000,43.625000,43.750000,43.125000,1120600
08/09/1993,00:00,43.000000,-0.375000,43.375000,43.750000,42.875000,1342600
08/10/1993,00:00,43.250000,0.125000,43.125000,43.375000,42.875000,1116200
08/11/1993,00:00,42.250000,-1.000000,43.500000,43.500000,42.000000,1755300
08/12/1993,00:00,41.750000,-0.500000,42.500000,42.500000,41.250000,2082900
08/17/1993,00:00,43.000000,2.000000,41.000000,43.000000,41.000000,2019000
08/18/1993,00:00,42.750000,-0.250000,43.375000,43.500000,42.375000,1954500
08/19/1993,00:00,43.125000,0.375000,43.125000,43.250000,42.750000,1564100
08/20/1993,00:00,43.250000,0.250000,43.000000,43.250000,42.625000,1695700
08/23/1993,00:00,44.375000,1.250000,43.125000,44.750000,43.000000,2632400
08/24/1993,00:00,43.875000,-0.500000,44.500000,44.625000,43.625000,1522800
08/25/1993,00:00,44.000000,0.125000,44.000000,44.125000,43.500000,1319400
08/26/1993,00:00,44.000000,0.000000,44.125000,44.750000,43.625000,1853600
08/27/1993,00:00,44.125000,0.125000,43.875000,44.125000,43.625000,974400
08/30/1993,00:00,44.625000,0.500000,44.125000,44.750000,44.125000,1557500
08/31/1993,00:00,45.750000,1.125000,44.750000,45.875000,44.750000,2462000
09/01/1993,00:00,45.875000,0.125000,45.750000,46.375000,45.625000,1988300
09/02/1993,00:00,46.000000,0.125000,46.000000,46.375000,45.750000,1186100
09/07/1993,00:00,45.500000,-0.250000,46.125000,46.250000,45.250000,1325400
09/08/1993,00:00,44.250000,-1.250000,45.250000,45.375000,43.750000,2353900
09/09/1993,00:00,44.375000,0.000000,44.250000,44.625000,44.125000,1759700
09/10/1993,00:00,43.750000,-0.625000,44.625000,44.625000,43.500000,2164700
09/13/1993,00:00,43.875000,0.125000,43.875000,44.375000,43.500000,1355100
09/14/1993,00:00,43.625000,-0.250000,43.875000,43.875000,43.375000,1088900
09/15/1993,00:00,43.625000,0.125000,43.500000,43.875000,43.250000,1931200
09/16/1993,00:00,43.500000,-0.125000,43.500000,44.000000,43.375000,788500
09/17/1993,00:00,43.375000,-0.125000,43.250000,43.375000,42.750000,3190200
09/20/1993,00:00,42.250000,-1.125000,43.250000,43.375000,42.250000,1329800
09/21/1993,00:00,42.250000,0.000000,42.500000,42.625000,41.875000,1854300
09/22/1993,00:00,41.875000,-0.250000,42.250000,42.500000,41.625000,1709100
09/23/1993,00:00,41.875000,0.000000,42.000000,42.375000,41.750000,1922500
09/24/1993,00:00,41.750000,-0.125000,41.875000,42.000000,41.500000,1305200
09/27/1993,00:00,41.750000,0.000000,41.750000,41.875000,41.500000,1603200
09/28/1993,00:00,41.750000,0.000000,41.750000,42.625000,41.625000,2373900
09/29/1993,00:00,41.625000,-0.125000,41.750000,42.125000,41.250000,2196200
09/30/1993,00:00,42.000000,0.375000,41.625000,42.125000,41.375000,1463900
10/01/1993,00:00,43.875000,1.875000,42.125000,43.875000,42.125000,3337100
10/05/1993,00:00,43.625000,-0.625000,44.375000,44.500000,43.250000,1563600
10/06/1993,00:00,44.000000,0.250000,43.500000,44.375000,43.250000,1642200
10/07/1993,00:00,44.000000,0.000000,44.000000,44.125000,43.625000,1046100
10/08/1993,00:00,44.250000,0.250000,44.375000,44.375000,43.375000,1607100
10/14/1993,00:00,42.625000,-0.500000,43.125000,43.250000,42.500000,1678500
10/15/1993,00:00,44.500000,1.875000,43.000000,44.875000,42.875000,3221400
10/18/1993,00:00,44.000000,-0.500000,44.500000,45.125000,43.875000,2068200
10/19/1993,00:00,43.375000,-0.625000,44.000000,44.625000,42.875000,1951800
10/20/1993,00:00,43.625000,0.250000,43.375000,43.625000,42.875000,1303300
10/21/1993,00:00,45.000000,1.375000,43.625000,45.250000,43.500000,2478100
10/22/1993,00:00,44.500000,-0.500000,45.375000,45.750000,44.375000,2719200
10/25/1993,00:00,44.875000,0.375000,43.875000,45.000000,43.750000,2217200
10/26/1993,00:00,46.250000,1.375000,45.750000,46.250000,44.375000,4351900
10/27/1993,00:00,46.125000,-0.125000,46.375000,46.625000,45.750000,4382100
10/28/1993,00:00,45.750000,-0.250000,45.750000,46.375000,45.625000,2662500
10/29/1993,00:00,46.000000,0.250000,46.000000,46.625000,45.875000,1911500
11/01/1993,00:00,47.625000,1.625000,46.000000,48.000000,45.750000,3956000
11/03/1993,00:00,50.625000,-0.250000,51.000000,51.125000,50.125000,5222700
11/05/1993,00:00,49.875000,0.125000,49.750000,50.125000,49.375000,3299600
11/09/1993,00:00,49.125000,-1.125000,50.500000,50.625000,49.000000,2515400
11/10/1993,00:00,49.875000,0.750000,49.500000,50.125000,49.000000,2056700
11/11/1993,00:00,52.000000,2.125000,50.250000,52.375000,50.125000,3683400
11/12/1993,00:00,51.625000,-0.375000,52.250000,52.500000,51.500000,3197200
11/15/1993,00:00,51.000000,-0.625000,51.625000,51.625000,50.875000,1453200
11/16/1993,00:00,52.875000,1.875000,51.125000,53.000000,50.750000,3388800
11/19/1993,00:00,51.750000,-1.000000,52.250000,52.625000,51.500000,2331100
11/22/1993,00:00,52.000000,0.125000,51.875000,52.500000,51.625000,2592100
11/23/1993,00:00,53.125000,1.125000,52.375000,53.250000,51.875000,2067200
11/24/1993,00:00,55.000000,1.875000,54.000000,55.250000,53.750000,4183500
11/29/1993,00:00,54.375000,-1.375000,56.000000,56.125000,54.375000,2487900
11/30/1993,00:00,53.875000,-0.500000,54.500000,55.125000,53.750000,1976800
12/01/1993,00:00,53.125000,-0.750000,54.750000,54.750000,53.125000,2380000
12/02/1993,00:00,53.750000,0.625000,53.250000,54.125000,53.250000,1864500
12/03/1993,00:00,53.500000,-0.250000,54.000000,54.000000,53.125000,1759700
02/22/1994,00:00,53.375000,0.750000,52.625000,53.875000,52.625000,1276800
02/23/1994,00:00,53.625000,0.000000,53.750000,54.250000,53.250000,1194200
02/24/1994,00:00,52.875000,-0.625000,53.250000,53.375000,52.625000,1652900
02/28/1994,00:00,52.875000,0.000000,53.125000,53.250000,52.625000,957400
03/01/1994,00:00,53.625000,0.750000,52.875000,53.875000,52.500000,2030900
03/02/1994,00:00,53.000000,-0.625000,52.750000,53.500000,52.125000,2721400
03/03/1994,00:00,52.625000,-0.375000,52.875000,53.375000,52.625000,1616500
03/04/1994,00:00,52.625000,0.000000,53.250000,53.250000,52.375000,1721400