home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1994 #1 / monster.zip / monster / OS2 / PMST11.ZIP / CSCO.QTS next >
Text File  |  1994-03-14  |  25KB  |  337 lines
  1. 335
  2. 06/25/1992, 9:08,45.125000,-0.750000,46.750000,47.250000,44.500000,1137700
  3. 06/26/1992, 9:09,44.875000,-0.250000,45.000000,45.625000,44.250000,555400
  4. 06/29/1992, 8:51,47.250000,2.375000,44.750000,47.250000,44.750000,847000
  5. 06/30/1992,10:11,47.000000,-0.250000,47.250000,47.375000,46.250000,942000
  6. 07/01/1992, 7:59,48.750000,1.750000,47.000000,49.000000,46.250000,1274100
  7. 07/03/1992,10:54,47.750000,-1.000000,49.000000,49.250000,47.250000,1438400
  8. 07/06/1992, 9:16,48.500000,0.750000,47.500000,48.500000,47.000000,509000
  9. 07/07/1992, 8:09,45.625000,-2.875000,48.500000,48.500000,45.500000,1607900
  10. 07/08/1992, 5:45,45.750000,0.125000,45.500000,46.250000,44.250000,1908000
  11. 07/09/1992, 7:09,47.000000,1.250000,45.250000,47.000000,45.250000,734100
  12. 07/10/1992, 7:19,46.750000,-0.250000,47.000000,47.625000,46.250000,426600
  13. 07/13/1992, 9:04,47.000000,0.250000,46.750000,48.000000,46.500000,608600
  14. 07/14/1992, 8:57,48.500000,1.500000,47.000000,48.750000,47.000000,543500
  15. 07/15/1992, 9:57,49.625000,1.125000,48.500000,50.000000,48.000000,971000
  16. 07/16/1992, 8:48,49.750000,0.125000,49.500000,51.000000,49.000000,1063800
  17. 07/18/1992,11:25,49.250000,-0.500000,49.250000,49.750000,47.750000,814500
  18. 07/20/1992, 9:13,49.750000,0.500000,48.250000,50.250000,48.000000,448100
  19. 07/21/1992, 7:29,50.750000,1.000000,50.000000,51.250000,49.750000,644400
  20. 07/23/1992, 8:10,50.250000,1.250000,49.000000,50.500000,49.000000,752800
  21. 07/24/1992, 6:44,51.750000,1.500000,50.000000,52.250000,49.750000,751900
  22. 07/27/1992, 8:43,50.750000,-1.000000,51.500000,52.000000,50.250000,552900
  23. 07/28/1992, 9:24,52.000000,1.250000,50.750000,52.250000,50.250000,498900
  24. 07/29/1992, 6:24,52.500000,0.500000,52.250000,53.500000,52.000000,988600
  25. 07/31/1992,10:04,53.375000,0.750000,52.750000,53.750000,52.000000,628800
  26. 08/03/1992, 7:09,53.250000,-0.125000,53.250000,53.750000,52.750000,451700
  27. 08/04/1992, 6:57,53.250000,0.000000,53.000000,53.500000,52.500000,525500
  28. 08/05/1992, 8:23,52.000000,-1.250000,53.000000,53.500000,51.500000,905600
  29. 08/06/1992, 6:39,50.125000,-1.875000,51.500000,51.750000,50.000000,960700
  30. 08/07/1992, 6:59,50.125000,0.000000,49.750000,51.250000,49.250000,891400
  31. 08/11/1992, 6:23,51.500000,0.375000,51.000000,51.500000,50.000000,693100
  32. 08/12/1992, 7:51,50.250000,-1.250000,51.500000,51.750000,50.250000,492100
  33. 08/13/1992,10:37,49.625000,-0.625000,50.250000,50.750000,49.250000,2042600
  34. 08/14/1992, 6:46,49.000000,-0.625000,50.500000,50.625000,47.250000,3185500
  35. 08/17/1992, 8:52,49.125000,0.125000,49.000000,49.500000,48.500000,927600
  36. 08/18/1992, 6:54,49.000000,-0.125000,48.750000,49.250000,48.250000,841600
  37. 08/19/1992,10:39,49.000000,0.000000,49.000000,50.250000,48.750000,849800
  38. 08/20/1992, 9:25,49.000000,0.000000,48.750000,49.250000,47.750000,998300
  39. 08/21/1992,10:07,47.250000,-1.750000,49.000000,49.500000,47.000000,1186500
  40. 08/24/1992, 8:46,45.000000,-2.250000,47.000000,47.250000,44.750000,1132600
  41. 08/25/1992, 8:56,46.625000,1.625000,45.000000,46.750000,44.250000,1269100
  42. 08/26/1992, 8:24,47.000000,0.375000,46.750000,47.500000,46.250000,884500
  43. 08/27/1992, 7:08,46.500000,-0.500000,47.250000,47.750000,46.500000,871900
  44. 08/28/1992, 9:09,46.375000,-0.125000,46.500000,47.000000,46.000000,278500
  45. 08/31/1992, 9:19,46.875000,0.500000,46.500000,47.000000,45.250000,628500
  46. 09/01/1992,10:36,48.250000,1.375000,46.750000,48.750000,46.750000,734200
  47. 09/02/1992,10:43,50.000000,1.750000,48.500000,50.250000,48.250000,2012700
  48. 09/03/1992,10:52,50.250000,0.250000,50.000000,51.000000,49.750000,1445300
  49. 09/05/1992, 1:25,50.250000,0.000000,50.250000,50.750000,50.000000,635500
  50. 09/08/1992, 8:46,50.375000,0.125000,50.000000,51.000000,50.000000,758300
  51. 09/09/1992,11:23,52.000000,1.625000,50.000000,52.250000,50.000000,1042500
  52. 09/10/1992,10:18,53.500000,1.500000,52.000000,54.000000,52.000000,1248600
  53. 09/11/1992,10:24,53.375000,-0.125000,53.500000,54.750000,53.250000,616100
  54. 09/14/1992,10:28,54.500000,1.125000,54.250000,55.250000,53.750000,1109500
  55. 09/16/1992,11:13,52.500000,-0.750000,53.000000,54.250000,52.250000,1135300
  56. 09/17/1992, 9:33,53.500000,1.000000,52.750000,54.250000,52.250000,728500
  57. 09/18/1992, 6:35,54.500000,1.000000,53.500000,54.500000,53.000000,513400
  58. 09/21/1992, 9:43,55.750000,1.250000,54.500000,55.750000,54.000000,726000
  59. 09/22/1992, 9:03,55.000000,-0.750000,56.000000,56.250000,54.500000,873400
  60. 09/24/1992, 9:18,55.625000,1.375000,54.750000,56.000000,54.250000,892800
  61. 09/28/1992, 9:12,51.500000,-1.750000,53.250000,53.250000,50.750000,1675700
  62. 09/29/1992, 9:32,53.000000,1.500000,51.500000,53.500000,51.000000,997200
  63. 09/30/1992,11:26,52.875000,-0.125000,53.250000,53.250000,52.250000,280300
  64. 10/01/1992, 9:46,53.250000,0.375000,53.000000,53.500000,52.250000,772400
  65. 10/02/1992,11:05,51.250000,-2.000000,53.250000,53.500000,51.000000,972700
  66. 10/05/1992,10:43,51.125000,-0.125000,50.750000,51.250000,48.000000,1857800
  67. 10/06/1992, 9:10,52.500000,1.375000,51.500000,53.000000,50.750000,1239500
  68. 10/09/1992,10:42,54.000000,-0.625000,54.500000,54.750000,53.500000,736700
  69. 10/12/1992, 9:12,54.750000,0.750000,54.250000,55.250000,53.750000,454900
  70. 10/14/1992, 6:59,55.000000,0.125000,55.000000,55.750000,54.750000,662900
  71. 10/16/1992,11:20,56.875000,1.375000,55.500000,57.750000,55.250000,1583900
  72. 10/21/1992,11:19,58.375000,0.375000,58.000000,58.750000,57.250000,516300
  73. 10/22/1992,11:13,59.125000,0.750000,58.750000,59.500000,58.250000,775800
  74. 10/25/1992, 9:38,58.500000,-0.625000,59.250000,59.750000,58.500000,500800
  75. 10/26/1992, 5:05,59.500000,1.000000,58.500000,59.500000,58.125000,635700
  76. 10/27/1992, 8:31,58.500000,-1.000000,59.750000,59.750000,57.750000,1130100
  77. 10/28/1992, 8:20,60.000000,1.500000,58.250000,60.000000,57.750000,749800
  78. 10/29/1992, 8:33,61.000000,1.000000,60.250000,61.500000,60.000000,883000
  79. 10/30/1992,11:37,60.000000,-1.000000,61.250000,61.250000,59.250000,789800
  80. 11/02/1992,11:05,61.250000,1.250000,60.500000,61.250000,60.000000,604800
  81. 11/03/1992, 9:55,61.250000,0.000000,61.250000,61.750000,60.500000,676300
  82. 11/04/1992,10:47,61.500000,0.250000,61.000000,62.500000,60.750000,705800
  83. 11/05/1992, 9:27,64.250000,2.750000,61.750000,64.250000,61.750000,1547800
  84. 11/06/1992, 9:23,65.750000,1.500000,64.250000,66.000000,63.500000,1487100
  85. 11/09/1992, 8:17,66.375000,0.625000,65.750000,68.000000,65.500000,2604000
  86. 11/10/1992,10:49,70.000000,3.625000,66.500000,70.250000,65.500000,3438300
  87. 11/11/1992, 9:38,70.500000,0.500000,70.000000,72.750000,69.750000,2368300
  88. 11/12/1992, 7:40,71.375000,0.875000,70.500000,71.750000,68.000000,2140100
  89. 11/13/1992, 9:29,70.500000,-0.875000,71.250000,71.500000,69.750000,1373400
  90. 11/16/1992, 9:56,69.625000,-0.875000,70.250000,70.500000,69.000000,790000
  91. 11/17/1992,10:44,68.500000,-1.125000,69.500000,69.750000,67.750000,1430700
  92. 11/18/1992, 5:47,71.000000,2.500000,68.250000,71.250000,68.000000,850700
  93. 11/19/1992, 6:01,72.000000,1.000000,71.250000,73.500000,71.000000,1244800
  94. 11/20/1992,00:00,74.125000,2.125000,71.750000,75.000000,71.750000,1083700
  95. 11/23/1992,00:00,73.000000,-1.000000,73.250000,73.500000,72.000000,1206400
  96. 11/24/1992,00:00,75.750000,2.750000,73.250000,75.750000,73.000000,1036400
  97. 11/25/1992, 4:40,74.750000,-1.000000,75.750000,76.500000,74.250000,766900
  98. 11/27/1992,12:50,74.750000,0.000000,74.750000,75.750000,74.250000,310900
  99. 11/30/1992,00:00,74.750000,0.000000,74.750000,75.000000,72.750000,1678200
  100. 12/01/1992,00:00,74.125000,-0.625000,74.375000,74.750000,73.250000,1051800
  101. 12/02/1992,00:00,72.500000,-1.625000,74.125000,74.250000,71.250000,1403700
  102. 12/03/1992,00:00,73.500000,1.000000,72.250000,73.500000,70.750000,1336900
  103. 12/04/1992,00:00,74.500000,1.000000,73.500000,74.750000,73.250000,940000
  104. 12/07/1992,00:00,75.000000,0.500000,75.000000,75.500000,74.500000,832300
  105. 12/08/1992,00:00,74.250000,-0.750000,75.000000,75.000000,73.750000,785400
  106. 12/09/1992,00:00,73.750000,-0.500000,74.250000,75.000000,72.750000,1173100
  107. 12/10/1992,00:00,73.250000,-0.500000,73.250000,73.875000,71.500000,777900
  108. 12/11/1992,00:00,71.750000,-1.500000,73.000000,73.000000,70.750000,964300
  109. 12/14/1992, 7:42,71.000000,-0.750000,71.250000,73.250000,70.875000,706700
  110. 12/15/1992, 6:43,70.250000,-0.750000,71.000000,71.000000,68.750000,1608300
  111. 12/16/1992,10:50,69.500000,-0.750000,70.500000,71.000000,69.000000,1450900
  112. 12/18/1992,20:45,73.000000,0.625000,72.500000,74.500000,71.750000,1430900
  113. 12/22/1992,11:29,73.250000,0.250000,73.500000,74.000000,72.250000,1028900
  114. 12/23/1992,11:27,74.250000,1.000000,73.750000,75.000000,73.500000,948300
  115. 12/24/1992, 7:43,75.250000,1.000000,74.250000,76.000000,73.750000,694300
  116. 12/28/1992, 5:51,80.000000,4.750000,75.500000,80.000000,75.250000,1124400
  117. 12/29/1992, 5:18,77.500000,-2.500000,80.250000,80.750000,77.000000,1503200
  118. 12/30/1992,11:23,78.625000,1.125000,77.000000,79.250000,77.000000,883700
  119. 12/31/1992, 8:56,78.625000,0.000000,78.750000,80.250000,78.250000,601500
  120. 01/04/1993,00:00,78.000000,-0.625000,78.750000,78.750000,76.250000,930000
  121. 01/05/1993,00:00,80.125000,2.125000,78.000000,80.250000,77.750000,848200
  122. 01/06/1993,00:00,82.125000,2.000000,80.750000,82.250000,80.500000,988900
  123. 01/07/1993,00:00,80.500000,-1.625000,83.000000,83.000000,79.625000,1410400
  124. 01/08/1993,00:00,81.250000,0.750000,80.250000,81.250000,79.250000,1495500
  125. 01/09/1993,10:21,81.250000,0.750000,80.250000,81.250000,79.250000,1495500
  126. 01/11/1993,00:00,83.250000,2.000000,81.250000,84.000000,81.000000,942000
  127. 01/12/1993,00:00,83.875000,0.625000,83.250000,85.000000,82.500000,1253200
  128. 01/13/1993,00:00,86.125000,2.250000,83.750000,87.750000,83.500000,1803200
  129. 01/14/1993,00:00,89.500000,3.375000,86.750000,89.750000,86.500000,2128900
  130. 01/15/1993,00:00,86.875000,-2.625000,88.500000,89.250000,86.750000,1664700
  131. 01/18/1993,00:00,89.125000,2.250000,86.500000,89.500000,86.000000,1052300
  132. 01/19/1993,00:00,88.250000,-0.875000,89.000000,90.000000,87.500000,1361300
  133. 01/20/1993,00:00,88.750000,0.500000,88.500000,89.500000,86.750000,1158000
  134. 01/21/1993,00:00,92.500000,3.750000,88.750000,93.000000,88.250000,1617200
  135. 01/22/1993,00:00,92.125000,-0.375000,92.750000,93.750000,91.750000,1113700
  136. 01/28/1993,11:55,87.625000,-1.625000,88.750000,89.250000,87.000000,2234400
  137. 01/29/1993,00:00,88.500000,0.875000,88.250000,88.750000,87.250000,589300
  138. 02/01/1993,00:00,90.750000,2.250000,89.250000,91.500000,89.000000,1026000
  139. 02/02/1993,00:00,92.625000,1.875000,91.000000,93.250000,91.000000,1353800
  140. 02/03/1993,00:00,92.250000,-0.375000,93.250000,94.250000,90.500000,1076800
  141. 02/04/1993,00:00,91.375000,-0.875000,92.500000,92.500000,89.250000,1153300
  142. 02/05/1993,00:00,88.750000,-2.625000,90.000000,92.500000,87.500000,2852300
  143. 02/08/1993,00:00,88.000000,-0.750000,88.750000,89.750000,87.500000,1831500
  144. 02/09/1993,00:00,85.750000,-2.250000,89.000000,89.500000,84.750000,2093800
  145. 02/10/1993,00:00,88.000000,2.250000,86.250000,88.750000,86.000000,1822500
  146. 02/11/1993,00:00,87.500000,-0.500000,88.500000,89.000000,87.500000,643200
  147. 02/12/1993,00:00,86.375000,-1.125000,87.750000,88.000000,85.750000,1054400
  148. 02/16/1993,00:00,81.750000,-4.625000,85.750000,85.750000,80.750000,3167100
  149. 02/17/1993,00:00,82.000000,0.250000,81.750000,82.250000,77.000000,4100700
  150. 02/18/1993,00:00,85.750000,3.750000,83.250000,86.250000,81.250000,3005100
  151. 02/19/1993,00:00,85.000000,-0.750000,86.250000,86.500000,83.500000,1146800
  152. 02/22/1993,00:00,82.250000,-2.750000,85.000000,86.250000,82.250000,1347800
  153. 02/23/1993,00:00,80.875000,-1.375000,83.250000,83.250000,79.000000,1962600
  154. 02/24/1993,00:00,85.250000,4.375000,80.500000,85.500000,79.250000,1636300
  155. 02/25/1993,00:00,86.750000,1.500000,85.000000,88.000000,85.000000,1190000
  156. 02/26/1993,00:00,87.750000,1.000000,87.000000,88.750000,86.500000,957100
  157. 03/01/1993,00:00,85.750000,-2.000000,87.500000,88.000000,85.250000,783800
  158. 03/02/1993,00:00,88.625000,2.875000,85.500000,88.750000,84.750000,1287700
  159. 03/03/1993,00:00,90.500000,1.875000,88.500000,91.500000,88.500000,1582700
  160. 03/05/1993,00:00,92.000000,-0.250000,92.250000,93.750000,91.000000,1230600
  161. 03/08/1993,00:00,90.500000,-1.500000,89.500000,92.250000,88.750000,2184500
  162. 03/09/1993,00:00,91.375000,0.875000,90.500000,92.500000,89.500000,1107300
  163. 03/10/1993,00:00,92.125000,0.750000,91.250000,92.500000,90.250000,980600
  164. 03/11/1993,00:00,94.000000,1.875000,92.250000,94.500000,91.750000,1154300
  165. 03/12/1993,00:00,94.250000,0.250000,93.000000,94.250000,92.000000,961800
  166. 03/15/1993,00:00,95.750000,1.500000,94.750000,96.500000,94.500000,1052400
  167. 03/16/1993,00:00,95.000000,-0.750000,95.500000,96.000000,93.500000,1171400
  168. 03/17/1993,00:00,92.250000,-2.750000,94.750000,95.500000,91.750000,1616500
  169. 03/18/1993,00:00,91.000000,-1.250000,92.250000,93.500000,90.250000,1692900
  170. 03/19/1993,00:00,89.375000,-1.625000,91.000000,91.250000,88.500000,1270800
  171. 03/22/1993,00:00,43.000000,-1.625000,44.000000,44.250000,42.750000,2002900
  172. 03/23/1993,00:00,41.750000,-1.250000,43.250000,44.250000,41.750000,2460800
  173. 03/24/1993,00:00,41.500000,-0.250000,41.500000,42.750000,40.500000,3181900
  174. 03/25/1993,00:00,45.000000,3.500000,42.000000,45.250000,41.875000,2434000
  175. 03/26/1993,00:00,45.250000,0.250000,45.500000,46.000000,44.500000,1645200
  176. 03/29/1993,00:00,44.000000,-1.250000,45.250000,46.250000,44.000000,1316400
  177. 03/31/1993,00:00,44.750000,1.000000,44.250000,46.000000,43.750000,1428700
  178. 04/01/1993,00:00,44.250000,-0.500000,45.000000,46.000000,44.000000,1544600
  179. 04/02/1993,00:00,42.375000,-1.875000,43.500000,44.000000,42.250000,1866100
  180. 04/05/1993,00:00,42.875000,0.500000,42.500000,43.250000,42.250000,1557900
  181. 04/06/1993,00:00,43.000000,0.125000,43.500000,43.750000,42.500000,1223600
  182. 04/07/1993,00:00,44.750000,1.750000,42.750000,45.000000,42.500000,1368200
  183. 04/08/1993,00:00,43.625000,-1.125000,45.000000,45.500000,43.500000,680900
  184. 04/12/1993,00:00,43.750000,0.125000,44.250000,45.250000,43.000000,1179300
  185. 04/13/1993,00:00,45.375000,1.625000,44.000000,46.500000,43.750000,2035200
  186. 04/14/1993,00:00,45.750000,0.375000,45.250000,46.000000,44.500000,1064300
  187. 04/15/1993,00:00,45.250000,-0.500000,45.750000,45.750000,45.000000,935600
  188. 04/16/1993,00:00,44.500000,-0.750000,45.500000,45.750000,43.750000,1631600
  189. 04/19/1993,00:00,43.000000,-1.500000,44.250000,44.750000,42.250000,1807900
  190. 04/20/1993,00:00,41.750000,-1.250000,43.250000,43.250000,40.500000,2110400
  191. 04/21/1993,00:00,43.250000,1.500000,41.750000,43.750000,41.250000,1549700
  192. 04/22/1993,00:00,43.000000,-0.250000,43.000000,44.750000,42.500000,1466900
  193. 04/23/1993,00:00,42.375000,-0.625000,42.750000,43.000000,41.250000,1229900
  194. 04/26/1993,00:00,40.625000,-1.750000,41.750000,42.250000,40.250000,1798200
  195. 04/27/1993,00:00,40.375000,-0.250000,40.500000,41.000000,38.750000,2698000
  196. 04/28/1993,00:00,42.625000,2.250000,40.500000,42.750000,40.250000,1812600
  197. 04/29/1993,00:00,43.750000,1.125000,42.000000,44.000000,41.500000,1166000
  198. 04/30/1993,00:00,41.250000,-2.500000,43.750000,44.500000,41.000000,2480300
  199. 05/03/1993,00:00,43.250000,2.000000,41.000000,43.250000,40.000000,1984300
  200. 05/04/1993,00:00,44.625000,1.375000,43.500000,45.500000,43.250000,2584200
  201. 05/05/1993,00:00,46.000000,1.375000,44.500000,46.250000,44.000000,3396400
  202. 05/06/1993,00:00,45.250000,-0.750000,46.000000,47.000000,44.500000,2646400
  203. 05/07/1993,00:00,48.750000,3.500000,46.250000,49.250000,45.750000,6363000
  204. 05/10/1993,00:00,49.500000,0.750000,49.500000,50.250000,48.000000,3450500
  205. 05/11/1993,00:00,49.750000,0.250000,49.250000,49.875000,48.750000,1781500
  206. 05/12/1993,00:00,49.000000,-0.750000,49.250000,49.750000,48.750000,1604200
  207. 05/13/1993,00:00,48.625000,-0.375000,49.000000,49.250000,47.500000,1734500
  208. 05/14/1993,00:00,50.125000,1.500000,48.250000,50.500000,48.250000,2062200
  209. 05/17/1993,00:00,52.125000,2.000000,49.750000,52.500000,49.750000,2446400
  210. 05/18/1993,00:00,53.250000,1.125000,52.500000,53.500000,51.875000,2940200
  211. 05/19/1993,00:00,55.375000,2.125000,53.250000,55.500000,52.000000,2912600
  212. 05/20/1993,00:00,54.625000,-0.750000,55.750000,56.250000,54.000000,1878900
  213. 05/21/1993,00:00,54.000000,-0.625000,54.750000,54.750000,52.750000,1689800
  214. 05/24/1993,00:00,54.250000,0.250000,53.750000,54.750000,53.250000,995400
  215. 05/25/1993,00:00,53.750000,-0.500000,54.000000,54.750000,52.750000,1511100
  216. 05/26/1993,00:00,56.250000,2.750000,53.500000,56.250000,52.750000,2328300
  217. 05/27/1993,00:00,55.000000,-1.250000,56.000000,56.250000,54.000000,1367700
  218. 05/28/1993,00:00,54.000000,-1.000000,54.500000,54.500000,51.750000,2367500
  219. 06/01/1993,00:00,52.750000,-1.250000,54.250000,54.750000,52.750000,1440000
  220. 06/02/1993,00:00,52.875000,0.125000,53.250000,53.250000,51.250000,1789600
  221. 06/04/1993,00:00,52.125000,-2.125000,53.250000,53.250000,51.000000,2255600
  222. 06/07/1993,00:00,51.000000,-1.125000,52.000000,52.250000,49.500000,1920300
  223. 06/08/1993,00:00,50.500000,-0.500000,50.750000,51.250000,49.000000,1733100
  224. 06/09/1993,00:00,50.875000,0.375000,50.500000,52.000000,50.000000,1409100
  225. 06/10/1993,00:00,51.750000,0.875000,50.750000,52.750000,50.250000,1483900
  226. 06/11/1993,00:00,52.750000,1.000000,52.500000,53.250000,52.000000,1039500
  227. 06/14/1993,00:00,54.000000,1.250000,53.000000,54.250000,52.500000,1324000
  228. 06/15/1993,00:00,54.000000,0.000000,54.750000,54.750000,52.000000,1806400
  229. 06/16/1993,00:00,53.375000,-0.625000,54.250000,54.500000,52.000000,1270800
  230. 06/17/1993,00:00,53.125000,-0.250000,53.250000,54.000000,52.500000,870900
  231. 06/18/1993,00:00,51.500000,-1.625000,53.250000,53.750000,51.000000,1060000
  232. 06/28/1993,00:00,56.250000,2.875000,53.500000,56.250000,53.500000,2450300
  233. 06/29/1993,00:00,55.625000,-0.625000,56.250000,57.250000,55.000000,2160900
  234. 06/30/1993,00:00,54.750000,-0.875000,55.750000,56.750000,54.000000,1515400
  235. 07/01/1993,00:00,55.500000,0.750000,54.250000,55.500000,53.000000,1340800
  236. 07/06/1993,00:00,54.750000,-0.750000,55.000000,55.500000,54.000000,813300
  237. 07/07/1993,00:00,53.000000,-1.750000,54.250000,54.500000,52.500000,1090300
  238. 07/08/1993,00:00,53.625000,0.625000,53.250000,54.500000,52.500000,1156600
  239. 07/12/1993,00:00,55.250000,0.500000,55.000000,56.000000,54.750000,899200
  240. 07/13/1993,00:00,56.125000,0.875000,55.500000,56.750000,55.500000,1270600
  241. 07/14/1993,00:00,56.250000,0.125000,56.250000,57.000000,56.000000,1089500
  242. 07/15/1993,00:00,52.250000,-4.000000,55.000000,55.500000,51.500000,3625000
  243. 07/16/1993,00:00,50.000000,-2.250000,51.250000,52.000000,49.000000,3870400
  244. 07/19/1993,00:00,49.500000,-0.500000,49.750000,50.250000,47.250000,3033100
  245. 07/20/1993,00:00,52.250000,2.750000,50.250000,52.750000,49.750000,2706400
  246. 07/21/1993,00:00,51.250000,-1.000000,52.250000,52.250000,50.500000,1647100
  247. 07/22/1993,00:00,50.750000,-0.500000,51.250000,52.000000,50.000000,1273400
  248. 07/23/1993,00:00,52.875000,2.125000,51.000000,53.500000,50.750000,1706000
  249. 07/26/1993,00:00,55.500000,2.625000,52.750000,56.000000,52.750000,2015900
  250. 07/27/1993,00:00,52.750000,-2.750000,55.250000,55.250000,52.500000,2007500
  251. 07/28/1993,00:00,53.625000,0.875000,52.500000,54.000000,52.000000,787700
  252. 07/29/1993,00:00,53.000000,-0.625000,54.000000,54.500000,52.500000,1123000
  253. 07/30/1993,00:00,51.875000,-1.125000,52.250000,52.500000,51.250000,1264600
  254. 08/02/1993,00:00,52.500000,0.625000,51.750000,53.250000,51.750000,993200
  255. 08/03/1993,00:00,53.500000,1.000000,52.750000,54.250000,52.750000,1012500
  256. 08/04/1993,00:00,54.375000,0.875000,53.750000,55.250000,53.250000,1362900
  257. 08/05/1993,00:00,55.125000,0.750000,55.000000,55.750000,54.750000,1644700
  258. 08/06/1993,00:00,56.750000,1.625000,54.750000,57.250000,54.750000,1867400
  259. 08/09/1993,00:00,58.750000,2.000000,57.250000,59.000000,57.000000,1979300
  260. 08/10/1993,00:00,58.750000,0.000000,58.500000,59.250000,58.500000,1258300
  261. 08/11/1993,00:00,57.500000,-1.250000,58.750000,59.250000,57.000000,1494100
  262. 08/12/1993,00:00,57.000000,-0.500000,57.250000,58.750000,56.000000,2056800
  263. 08/17/1993,00:00,57.250000,2.250000,54.875000,57.750000,54.000000,2522400
  264. 08/18/1993,00:00,56.750000,-0.500000,57.750000,58.500000,56.250000,2770100
  265. 08/19/1993,00:00,54.750000,-2.000000,56.750000,56.750000,54.625000,2450800
  266. 08/20/1993,00:00,53.125000,-1.625000,54.750000,54.750000,52.750000,3322000
  267. 08/23/1993,00:00,54.000000,0.875000,52.750000,54.375000,52.750000,2108300
  268. 08/24/1993,00:00,55.125000,1.125000,54.250000,55.250000,53.750000,1637900
  269. 08/25/1993,00:00,53.000000,-2.125000,55.250000,55.250000,52.500000,2431100
  270. 08/26/1993,00:00,50.375000,-2.625000,53.000000,53.000000,49.750000,5794700
  271. 08/27/1993,00:00,52.625000,2.250000,50.500000,52.750000,50.000000,3948100
  272. 08/30/1993,00:00,49.750000,-2.875000,52.750000,53.250000,49.625000,2878700
  273. 08/31/1993,00:00,47.750000,-2.000000,50.500000,51.000000,47.250000,7351400
  274. 09/01/1993,00:00,48.250000,0.500000,47.250000,49.250000,47.250000,4665600
  275. 09/02/1993,00:00,48.750000,0.500000,48.000000,49.000000,48.000000,2326500
  276. 09/07/1993,00:00,43.375000,-4.000000,47.000000,48.000000,43.250000,5987500
  277. 09/08/1993,00:00,43.750000,0.375000,42.250000,44.375000,41.000000,9087300
  278. 09/09/1993,00:00,46.625000,2.875000,45.500000,47.000000,45.000000,4371800
  279. 09/10/1993,00:00,44.750000,-1.875000,46.750000,47.500000,44.750000,2988700
  280. 09/13/1993,00:00,41.750000,-3.000000,45.000000,45.000000,41.750000,4234100
  281. 09/14/1993,00:00,42.250000,0.500000,41.750000,42.750000,40.250000,5246600
  282. 09/15/1993,00:00,43.250000,1.000000,42.500000,44.000000,42.000000,3565600
  283. 09/16/1993,00:00,45.750000,2.500000,43.750000,46.000000,43.500000,3854400
  284. 09/17/1993,00:00,45.750000,0.000000,45.250000,46.500000,44.375000,3694400
  285. 09/20/1993,00:00,44.500000,-1.250000,45.500000,47.000000,44.500000,1906200
  286. 09/21/1993,00:00,45.000000,0.500000,45.750000,46.250000,43.750000,4455700
  287. 09/22/1993,00:00,47.250000,2.250000,45.750000,48.000000,45.500000,3584100
  288. 09/23/1993,00:00,47.250000,0.000000,47.250000,48.750000,47.000000,2419600
  289. 09/24/1993,00:00,48.500000,1.250000,46.750000,48.750000,46.000000,2960900
  290. 09/27/1993,00:00,50.875000,2.375000,49.750000,51.250000,49.000000,2909000
  291. 09/28/1993,00:00,52.000000,1.125000,51.000000,52.250000,49.750000,2212600
  292. 09/29/1993,00:00,51.500000,-0.500000,52.750000,54.250000,51.250000,4521000
  293. 09/30/1993,00:00,50.000000,-1.500000,51.750000,52.000000,49.750000,2431100
  294. 10/01/1993,00:00,49.375000,-0.625000,49.750000,50.250000,48.000000,2781100
  295. 10/05/1993,00:00,47.875000,-1.625000,49.750000,49.750000,47.000000,3377300
  296. 10/06/1993,00:00,46.125000,-1.750000,48.250000,49.000000,45.500000,3662000
  297. 10/07/1993,00:00,45.000000,-1.125000,46.750000,46.750000,44.500000,2114400
  298. 10/08/1993,00:00,47.500000,2.500000,46.500000,47.500000,45.250000,2326400
  299. 10/14/1993,00:00,49.500000,-0.750000,50.250000,50.500000,48.750000,1169800
  300. 10/15/1993,00:00,49.000000,-0.500000,50.000000,50.250000,48.750000,1099300
  301. 10/18/1993,00:00,47.625000,-1.375000,49.125000,50.250000,47.500000,1547400
  302. 10/19/1993,00:00,47.500000,-0.125000,47.750000,48.250000,46.000000,1488400
  303. 10/20/1993,00:00,46.500000,-1.000000,48.000000,48.500000,46.000000,2241300
  304. 10/21/1993,00:00,48.750000,2.250000,46.000000,49.000000,46.000000,2892100
  305. 10/22/1993,00:00,49.500000,0.750000,49.000000,50.250000,48.500000,2897100
  306. 10/25/1993,00:00,49.750000,0.250000,50.000000,50.500000,48.250000,2027400
  307. 10/26/1993,00:00,49.500000,-0.250000,49.500000,50.000000,48.250000,1512600
  308. 10/27/1993,00:00,50.500000,1.000000,49.500000,50.750000,49.000000,1317100
  309. 10/28/1993,00:00,49.750000,-0.750000,50.750000,51.625000,49.500000,1585400
  310. 10/29/1993,00:00,51.250000,1.500000,50.000000,52.000000,49.750000,1860300
  311. 11/01/1993,00:00,53.500000,2.250000,51.500000,53.500000,50.500000,2707500
  312. 11/03/1993,00:00,51.000000,-1.875000,53.750000,54.125000,50.750000,2398800
  313. 11/05/1993,00:00,53.500000,3.750000,51.500000,54.000000,50.250000,6209600
  314. 11/09/1993,00:00,54.000000,-0.125000,55.000000,55.250000,53.625000,2606500
  315. 11/10/1993,00:00,54.375000,0.375000,54.250000,54.750000,53.250000,1939700
  316. 11/11/1993,00:00,55.750000,1.375000,54.500000,56.750000,54.500000,3817000
  317. 11/12/1993,00:00,55.750000,0.000000,55.750000,56.750000,54.750000,1473200
  318. 11/15/1993,00:00,57.000000,1.250000,56.000000,57.250000,55.250000,2005000
  319. 11/16/1993,00:00,57.125000,0.125000,56.500000,57.250000,55.750000,1376500
  320. 11/19/1993,00:00,57.000000,0.875000,55.500000,57.500000,54.250000,3101400
  321. 11/22/1993,00:00,55.750000,-1.250000,56.500000,56.500000,55.000000,2287700
  322. 11/23/1993,00:00,56.750000,1.000000,56.500000,57.250000,55.500000,1794000
  323. 11/24/1993,00:00,57.500000,0.750000,57.000000,58.250000,56.750000,1823300
  324. 11/29/1993,00:00,55.875000,-1.500000,57.250000,58.000000,55.750000,2089700
  325. 11/30/1993,00:00,56.250000,0.375000,55.750000,57.000000,55.250000,1441700
  326. 12/01/1993,00:00,57.625000,1.375000,56.500000,57.750000,56.500000,1535500
  327. 12/02/1993,00:00,59.375000,1.750000,57.750000,60.125000,56.250000,3472000
  328. 12/03/1993,00:00,61.250000,1.875000,61.000000,61.500000,60.000000,5117400
  329. 02/22/1994,00:00,74.000000,1.000000,73.000000,74.000000,72.000000,1077400
  330. 02/23/1994,00:00,73.000000,-1.000000,74.250000,74.250000,72.000000,3681400
  331. 02/24/1994,00:00,71.750000,-1.250000,72.250000,72.750000,71.000000,1624900
  332. 02/28/1994,00:00,73.750000,0.625000,73.750000,75.000000,73.250000,1709400
  333. 03/01/1994,00:00,74.125000,0.375000,74.500000,75.000000,73.500000,1930700
  334. 03/02/1994,00:00,75.250000,1.125000,73.000000,75.500000,72.500000,3611400
  335. 03/03/1994,00:00,76.750000,1.500000,75.500000,77.500000,75.000000,2853500
  336. 03/04/1994,00:00,79.000000,2.250000,77.000000,79.000000,76.375000,2756700
  337.