home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
CHART113.ZIP
/
SLVRF.LOG
< prev
Wrap
Text File
|
1993-10-16
|
6KB
|
152 lines
F
SILVERADO MINES LTD
COM
Cusip: 82834310 Exchange: K Ticker: SLVRF
Date Volume High/Ask Low/Bid Close/Avg
--------- ---------- ---------- ---------- ----------
7/12/93 193,200 3 1/8 2 15/16 3
7/13/93 122,800 3 1/16 2 15/16 3 1/16
7/14/93 150,600 3 1/16 2 7/8 3
7/15/93 164,700 3 2 13/16 2 15/16
7/16/93 300,300 2 15/16 2 11/16 2 27/32
7/19/93 219,800 2 15/16 2 5/8 2 5/8
7/20/93 413,900 2 3/4 2 1/2 2 11/16
7/21/93 372,500 3 1/4 2 5/8 3 3/16
7/22/93 236,900 3 3/8 3 1/16 3 5/16
7/23/93 222,600 3 3/8 2 15/16 3 1/16
7/26/93 184,000 3 1/4 3 3 1/8
7/27/93 76,100 3 1/4 3 3
7/28/93 76,100 3 1/4 3 3
7/29/93 76,100 3 1/4 3 3
MORE !
SILVERADO MINES LTD
COM
Cusip: 82834310 Exchange: K Ticker: SLVRF
Date Volume High/Ask Low/Bid Close/Avg
--------- ---------- ---------- ---------- ----------
7/30/93 183,700 3 1/4 3 1/16 3 3/16
8/02/93 157,500 3 5/16 3 3 3/16
8/03/93 118,400 3 1/4 3 1/16 3 1/8
8/04/93 90,000 3 7/32 3 3
8/05/93 283,600 2 31/32 2 7/16 2 15/32
8/06/93 414,700 2 7/8 2 3/8 2 7/8
8/09/93 126,400 3 2 3/4 2 15/16
8/10/93 162,600 3 3/32 2 3/4 3
8/11/93 88,100 3 1/16 2 13/16 2 15/16
8/12/93 106,800 2 15/16 2 5/8 2 5/8
8/13/93 183,000 2 13/16 2 9/16 2 13/16
8/16/93 109,400 2 7/8 2 11/16 2 3/4
8/17/93 132,200 2 3/4 2 19/32 2 23/32
MORE !
SILVERADO MINES LTD
COM
Cusip: 82834310 Exchange: K Ticker: SLVRF
Date Volume High/Ask Low/Bid Close/Avg
--------- ---------- ---------- ---------- ----------
8/18/93 138,200 2 15/16 2 11/16 2 7/8
8/19/93 82,800 3 2 7/8 2 7/8
8/20/93 111,000 3 1/16 2 7/8 3
8/23/93 77,900 3 1/8 2 15/16 3
8/24/93 48,400 3 1/16 2 15/16 3 1/16
8/25/93 48,000 3 1/16 2 7/8 3 1/16
8/26/93 69,000 3 1/16 2 7/8 3 1/16
8/27/93 150,000 3 2 13/16 2 15/16
8/30/93 183,100 3 2 11/16 2 11/16
8/31/93 227,600 3 1/16 2 3/4 3 1/32
9/01/93 149,100 3 1/16 2 7/8 2 7/8
9/02/93 111,200 2 15/16 2 3/4 2 13/16
9/03/93 153,900 2 13/16 2 5/8 2 13/16
MORE !
SILVERADO MINES LTD
COM
Cusip: 82834310 Exchange: K Ticker: SLVRF
Date Volume High/Ask Low/Bid Close/Avg
--------- ---------- ---------- ---------- ----------
9/06/93 0 HOL HOL HOL
9/07/93 329,400 2 23/32 2 3/8 2 9/16
9/08/93 176,800 2 9/16 2 3/8 2 3/8
9/09/93 95,500 2 1/2 2 3/8 2 3/8
9/10/93 415,500 2 7/16 1 15/16 2 3/32
9/13/93 426,600 2 1/16 1 9/16 1 11/16
9/14/93 369,100 2 1/8 1 9/16 1 15/16
9/15/93 145,500 2 1/8 2 2 1/8
9/16/93 285,400 2 3/8 2 1/8 2 3/8
9/17/93 115,000 2 3/8 2 1/8 2 1/4
9/20/93 121,100 2 1/4 2 1/8 2 5/32
9/21/93 219,200 2 3/8 2 1/8 2 3/8
9/22/93 86,600 2 1/4 2 1/8 2 5/32
9/23/93 67,200 2 7/32 2 1/8 2 5/32
MORE !
SILVERADO MINES LTD
COM
Cusip: 82834310 Exchange: K Ticker: SLVRF
Date Volume High/Ask Low/Bid Close/Avg
--------- ---------- ---------- ---------- ----------
9/24/93 102,200 2 3/16 2 1/32 2 3/16
9/27/93 59,900 2 3/16 2 1/16 2 1/8
9/28/93 34,400 2 1/8 2 2 3/32
9/29/93 66,800 2 1/8 2 2 1/16
9/30/93 160,000 2 1/16 1 15/16 1 15/16
10/01/93 233,300 2 1/16 1 15/16 2 1/16
10/04/93 34,800 2 1/8 2 2 1/16
10/05/93 39,100 2 1/8 2 2 1/16
10/06/93 160,100 2 1/8 2 1/16 2 1/16
10/07/93 138,600 2 1/8 2 1/16 2 1/8
10/08/93 186,300 2 1/8 2 1/16 2 1/8
10/11/93 61,300 2 1/8 2 1/16 2 1/16
10/12/93 289,300 2 5/8 2 1/16 2 9/16
MORE !
SILVERADO MINES LTD
COM
Cusip: 82834310 Exchange: K Ticker: SLVRF
Date Volume High/Ask Low/Bid Close/Avg
--------- ---------- ---------- ---------- ----------
10/13/93 280,800 2 3/4 2 1/2 2 9/16
10/14/93 89,400 2 11/16 2 7/16 2 9/16
10/15/93 158,800 2 21/32 2 15/32 2 9/16
Prices Available: 3/16/81 through 10/15/93
You are not charged for
no-price days.
!