home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1994 #1
/
monster.zip
/
monster
/
FINANCE
/
CHART113.ZIP
/
SLVRF.CHA
< prev
next >
Wrap
Text File
|
1994-01-11
|
2KB
|
268 lines
07-12-1993
S
D
3
193200
3.0625
122800
3
150600
2.9375
164700
2.84375
300300
2.625
219800
2.6875
413900
3.1875
372500
3.3125
236900
3.0625
222600
3.125
184000
3
76100
3
76100
3
76100
3.1875
183700
3.1875
157500
3.125
118400
3
90000
2.46875
283600
2.875
414700
2.9375
126400
3
162600
2.9375
88100
2.625
106800
2.8125
183000
2.75
109400
2.71875
132200
2.875
138200
2.875
82800
3
111000
3
77900
3.0625
48400
3.0625
48000
3.0625
69000
2.9375
150000
2.6875
183100
3.03125
227600
2.875
149100
2.8125
111200
2.8125
153900
2.8125
153900
2.5625
329400
2.375
176800
2.375
95500
2.09375
415500
1.6875
426600
1.9375
369100
2.125
145500
2.375
285400
2.25
115000
2.15625
121100
2.375
219200
2.15625
86600
2.15625
67200
2.1875
102200
2.125
59900
2.09375
34400
2.0625
66800
1.9375
160000
2.0625
233300
2.0625
34800
2.0625
39100
2.0625
160100
2.125
138600
2.125
186300
2.0625
61300
2.5625
289300
2.5625
280800
2.5625
89400
2.5625
158800
2.75
140700
2.625
86200
3
169700
2.875
210000
2.96875
171600
2.75
108400
2.75
98200
2.6875
82400
2.6875
61400
2.6875
26600
2.625
103600
2.8125
103600
3
82800
3.125
120000
3
169600
2.9375
81200
2.9375
81700
2.90625
44500
3.125
44500
3
154400
2.9375
29900
3
67800
2.75
152800
2.53125
250000
2.375
497600
2.375
368300
2.28125
368300
2.25
368000
2
511400
2
899000
2.375
628900
2.59375
478000
2.375
300000
2.4375
222900
2.34375
153500
2.3125
175900
2.34375
314100
2.15625
218300
2.21875
131400
2.21875
131400
2.1875
212600
2.21875
127500
2.21875
86100
2.09375
205500
2.15625
209900
2.15625
205300
2.03125
247300
2.03125
207800
2.03125
207800
2.03125
207800
2.03125
207600
2
63000
2.03125
63000
2.25
102500
2.3125
206300
2.375
133100
2.34375
162100
2.3125
127500
2.25
83300
2.25
53900
2.125
48900
2.1875
48900