home *** CD-ROM | disk | FTP | other *** search

---

/ Hall of Fame / HallofFameCDROM.cdr / oilfield / spe-34.lzh / HAINES.TXT

< prev

next >

Wrap

Comma Seperated Value File  |  1989-07-05  |  6KB  |  192 rows

---

#	12/22/1988	2375	559	28.04	0
1	12/23/1988	2350	1030	35.05	0
2	12/24/1988	2350	1010	28.04	0
3	12/25/1988	2355	980	33.84	1.14
4	12/26/1988	2345	925	26.87	0
5	12/27/1988	2350	920	32.71	2.33
6	12/28/1988	2350	960	32.71	3.5
7	12/29/1988	2345	1000	35.05	3.5
8	12/30/1988	2400	995	33.88	1.14
9	12/31/1988	2340	985	32.71	2.28
10	1/01/1989	2290	1000	33.88	1.14
11	1/02/1989	2310	1035	33.88	2.34
12	1/03/1989	2310	970	30.39	1.17
13	1/04/1989	2290	1005	28.07	1.17
14	1/05/1989	2290	1015	42.06	4.67
15	1/06/1989	2280	940	28.04	2.34
16	1/07/1989	2260	975	25.7	4.67
17	1/08/1989	2250	1025	33.49	0
18	1/09/1989	2230	1000	28.04	4.67
19	1/10/1989	2300	975	26.87	1.17
20	1/11/1989	2240	815	24.54	0
21	1/12/1989	2260	820	29.21	1.17
22	1/13/1989	2220	800	23.37	2.34
23	1/14/1989	2200	800	22.19	0
24	1/15/1989	2200	800	26.87	1.17
25	1/16/1989	2200	800	25.71	0
26	1/17/1989	2200	800	25.71	3.51
27	1/18/1989	2160	770	21.03	0
28	1/19/1989	2160	795	24.54	1.17
29	1/20/1989	2140	820	22.29	2.34
30	1/21/1989	2650	396	16.35	0
31	1/22/1989	2700	646	18.69	2.34
32	1/23/1989	2100	950	32.72	2.34
33	1/24/1989	2080	980	31.54	0
34	1/25/1989	2075	980	25.12	1.17
35	1/26/1989	2070	970	17.53	1.17
36	1/27/1989	2045	960	29.21	3.51
37	1/28/1989	2040	960	31.54	1.17
38	1/29/1989	2025	940	29.21	1.17
39	1/30/1989	2020	1000	24.54	3.51
40	1/31/1989	1995	970	30.38	0
41	2/01/1989	1965	990	32.72	1.17
42	2/02/1989	1985	905	30.32	0
43	2/03/1989	1960	1040	28.04	9.35
44	2/04/1989	1920	980	28.04	2.33
45	2/05/1989	1920	885	26.87	2.33
46	2/06/1989	1925	860	23.36	1.14
47	2/07/1989	1920	440	14.02	0
48	2/08/1989	1925	695	11.7	1.17
49	2/09/1989	1900	324	26.87	0
50	2/10/1989	1910	920	29.21	2.33
51	2/11/1989	1930	980	28.04	2.34
52	2/12/1989	1940	1015	29.21	2.34
53	2/13/1989	1850	1005	31.54	2.34
54	2/14/1989	1825	1030	29.21	2.34
55	2/15/1989	1840	1010	28.04	2.34
56	2/16/1989	1805	1008	29.24	2.34
57	2/17/1989	1800	1020	28.04	0
58	2/18/1989	1825	1005	30.37	5.84
59	2/19/1989	1775	980	28.04	2.34
60	2/20/1989	1770	980	28.04	2.34
61	2/21/1989	1750	980	28.04	0
62	2/22/1989	1790	970	28.04	1.17
63	2/23/1989	1740	945	25.54	2.34
64	2/24/1989	1750	846	25.71	4.67
65	2/25/1989	1750	1009	26.87	3.51
66	2/26/1989	1725	1175	28.63	0
67	2/27/1989	1910	732	24.54	0
68	2/28/1989	1700	950	24.54	2.34
69	3/01/1989	1700	950	24.5	1.14
70	3/02/1989	1675	945	24.53	2.28
71	3/03/1989	1680	940	28.04	0
72	3/04/1989	1720	940	24.53	3.5
73	3/05/1989	1650	875	25.71	0
74	3/06/1989	1680	925	17.53	9.35
75	3/07/1989	1680	940	25.12	0
76	3/08/1989	1625	915	22.19	0
77	3/09/1989	1620	950	25.71	1.17
78	3/10/1989	1610	945	25.71	2.28
79	3/11/1989	1600	940	24.53	3.5
80	3/12/1989	1640	920	23.36	2.28
81	3/13/1989	1590	915	26.39	1.17
82	3/14/1989	1590	945	23.37	2.34
83	3/15/1989	1560	925	24.54	1.17
84	3/16/1989	1580	915	24.54	2.34
85	3/17/1989	1600	895	23.36	2.34
86	3/18/1989	1550	915	44.39	8.18
87	3/19/1989	1540	915	23.37	2.34
88	3/20/1989	1560	915	24.54	1.17
89	3/21/1989	2320	839	22.2	2.34
90	3/22/1989	1500	800	23.37	2.34
91	3/23/1989	1460	945	23.37	1.17
92	3/24/1989	1500	948	24.54	2.34
93	3/25/1989	1460	965	16.36	3.51
94	3/26/1989	2180	420	7.01	2.34
95	3/27/1989	1460	990	26.87	0
96	3/28/1989	1460	970	23.37	4.67
97	3/29/1989	1430	930	30.96	0
98	3/30/1989	1440	920	24.54	1.17
99	3/31/1989	1460	761	30.14	2.34
100	4/01/1989	1550	820	28.47	2.34
101	4/02/1989	1420	795	19.86	1.17
102	4/03/1989	1470	900	25.71	2.34
103	4/04/1989	1440	900	33.88	2.34
104	4/05/1989	1415	860	37.38	2.34
105	4/06/1989	2200	610	4.67	1.17
106	4/07/1989	1425	905	12.85	2.34
107	4/08/1989	1340	915	29.21	2.34
108	4/09/1989	1390	950	15.19	1.17
109	4/10/1989	1375	910	23.37	2.34
110	4/11/1989	1375	940	24.54	2.34
111	4/12/1989	1360	925	25.71	2.34
112	4/13/1989	1380	860	21.03	2.34
113	4/14/1989	1320	905	22.49	2.34
114	4/15/1989	1320	895	25.71	2.34
115	4/16/1989	1315	910	35.19	2.34
116	4/17/1989	1310	905	25.71	2.34
117	4/18/1989	1300	910	22.2	1.17
118	4/19/1989	1300	900	24.54	2.34
119	4/20/1989	1300	895	23.37	2.34
120	4/21/1989	1250	895	25.12	2.34
121	4/22/1989	1250	895	35.05	2.34
122	4/23/1989	1250	890	29.21	1.17
123	4/24/1989	1240	895	23.37	2.34
124	4/25/1989	1240	865	25.71	2.34
125	4/26/1989	1225	920	23.37	2.34
126	4/27/1989	1430	910	23.37	2.34
127	4/28/1989	1200	905	22.2	2.34
128	4/29/1989	1220	900	19.86	2.34
129	4/30/1989	1220	850	21.03	2.34
130	5/01/1989	1260	835	24.54	2.34
131	5/02/1989	1250	850	23.36	2.34
132	5/03/1989	1200	880	19.86	2.34
133	5/04/1989	1200	880	24.53	2.34
134	5/05/1989	1175	880	22.19	2.34
135	5/06/1989	1170	870	21.03	2.34
136	5/07/1989	1170	875	21.03	2.34
137	5/08/1989	1160	820	18.36	3.02
138	5/09/1989	1160	850	24.53	2.34
139	5/10/1989	1150	835	22.19	2.34
140	5/11/1989	1160	810	33.88	2.34
141	5/12/1989	1170	810	22.19	2.34
142	5/13/1989	1150	810	27.16	3.02
143	5/14/1989	1120	820	25.99	2.34
144	5/15/1989	1130	820	23.36	2.34
145	5/16/1989	1100	790	13.73	2.34
146	5/17/1989	1100	800	19.82	2.34
147	5/18/1989	1100	780	22.15	2.34
148	5/19/1989	1100	780	20.99	2.34
149	5/20/1989	1125	790	20.99	2.34
150	5/21/1989	1100	780	19.82	2.34
151	5/22/1989	1100	770	20.99	2.34
152	5/23/1989	1090	780	20.99	2.34
153	5/24/1989	1090	760	20.99	2.34
154	5/25/1989	1080	785	20.99	2.34
155	5/26/1989	1075	760	20.99	2.34
156	5/27/1989	1075	755	10.49	2.34
157	5/28/1989	1075	760	23.32	2.34
158	5/29/1989	1075	755	26.82	2.34
159	5/30/1989	1045	760	20.99	2.34
160	5/31/1989	1045	755	19.24	2.34
161	6/01/1989	1045	755	20.99	2.34
162	6/02/1989	1025	760	20.99	2.34
163	6/03/1989	1025	740	20.99	2.34
164	6/04/1989	1000	790	22.15	2.34
165	6/05/1989	950	810	15.16	2.34
166	6/06/1989	960	780	22.15	2.34
167	6/07/1989	925	800	20.99	2.34
168	6/08/1989	925	800	20.99	2.34
169	6/09/1989	910	760	17.48	2.34
170	6/10/1989	940	790	19.82	2.34
171	6/11/1989	925	780	19.82	2.34
172	6/12/1989	900	760	19.82	2.34
173	6/13/1989	850	760	19.82	2.34
174	6/14/1989	860	795	22.15	2.34
175	6/15/1989	860	765	19.82	2.34
176	6/16/1989	875	780	19.82	2.34
177	6/17/1989	850	760	19.82	2.34
178	6/18/1989	825	757	21.57	2.34
179	6/19/1989	825	757	17.49	2.34
180	6/20/1989	850	755	22.15	2.34
181	6/21/1989	875	760	19.8	2.34
182	6/22/1989	850	730	19.82	2.34
183	6/23/1989	850	730	16.32	1.16
184	6/24/1989	840	730	19.82	2.34
185	6/25/1989	800	730	19.82	2.34
186	6/26/1989	750	730	18.66	2.34
187	6/27/1989	750	770	22.15	2.34
188	6/28/1989	750	760	17.2	2.34
189	6/29/1989	700	780	19.82	2.34
190	6/30/1989	700	760	19.82	2.34
191	7/01/1989	725	760	19.82	2.34