/ Club Amiga de Montreal - CAM
/ CAM_CD_1.iso / files / 613a.lha / AutoGraf_v2.0 / 77pont![]() ![]() | next > |
Comma Seperated Value File | 1992-02-22 | 17.1 KB | 453 rows |
# | Jun 13 1977 | 5864.0 | $0.589 | $11.90 | 20.2 |
---|---|---|---|---|---|
1 | Jun 17 1977 | 6180.3 | $0.669 | $12.75 | 19.1 |
2 | Jun 18 1977 | 6547.3 | $0.589 | $10.50 | 17.8 |
3 | Jun 26 1977 | 6823.0 | $0.629 | $11.30 | 18.0 |
4 | Jul 2 1977 | 7074.7 | $0.589 | $9.80 | 16.6 |
5 | Jul 5 1977 | 7434.0 | $0.589 | $11.75 | 19.9 |
6 | Jul 16 1977 | 7708.0 | $0.589 | $11.10 | 18.8 |
7 | Jul 23 1977 | 7925.0 | $0.589 | $8.85 | 15.0 |
8 | Jul 29 1977 | 8219.0 | $0.589 | $12.25 | 20.8 |
9 | Aug 4 1977 | 8508.0 | $0.589 | $12.50 | 21.2 |
10 | Aug 9 1977 | 8821.0 | $0.589 | $11.70 | 19.9 |
11 | Aug 14 1977 | 9052.0 | $0.589 | $9.35 | 15.9 |
12 | Aug 20 1977 | 9352.0 | $0.589 | $11.30 | 19.2 |
13 | Sep 7 1977 | 9597.7 | $0.609 | $9.35 | 15.4 |
14 | Sep 13 1977 | 9964.0 | $0.589 | $12.00 | 20.4 |
15 | Sep 26 1977 | 10258.0 | $0.609 | $13.30 | 21.8 |
16 | Oct 8 1977 | 10575.0 | $0.609 | $12.55 | 20.6 |
17 | Oct 15 1977 | 10744.0 | $0.609 | $6.75 | 11.1 |
18 | Oct 18 1977 | 11090.0 | $0.609 | $10.50 | 17.2 |
19 | Oct 23 1977 | 11386.0 | $0.609 | $10.50 | 17.2 |
20 | Oct 29 1977 | 11616.0 | $0.609 | $9.70 | 15.9 |
21 | Nov 4 1977 | 11873.0 | $0.609 | $10.60 | 17.4 |
22 | Nov 12 1977 | 12173.0 | $0.609 | $12.20 | 20.0 |
23 | Nov 19 1977 | 12427.0 | $0.609 | $10.55 | 17.3 |
24 | Nov 21 1977 | 12808.0 | $0.609 | $12.85 | 21.1 |
25 | Dec 1 1977 | 13105.0 | $0.609 | $13.10 | 21.5 |
26 | Dec 4 1977 | 13252.0 | $0.609 | $5.50 | 9.0 |
27 | Dec 8 1977 | 13589.0 | $0.609 | $12.00 | 19.7 |
28 | Dec 15 1977 | 13831.0 | $0.599 | $10.80 | 18.0 |
29 | Dec 23 1977 | 14053.0 | $0.599 | $9.00 | 15.0 |
30 | Dec 26 1977 | 14390.0 | $0.599 | $11.30 | 18.9 |
31 | Jan 2 1978 | 14654.0 | $0.599 | $10.75 | 17.9 |
32 | Jan 10 1978 | 14911.0 | $0.609 | $11.00 | 18.1 |
33 | Jan 18 1978 | 15121.0 | $0.629 | $10.55 | 16.8 |
34 | Jan 22 1978 | 15378.0 | $0.589 | $9.95 | 16.9 |
35 | Feb 1 1978 | 15635.0 | $0.589 | $11.50 | 19.5 |
36 | Feb 11 1978 | 15843.0 | $0.599 | $10.05 | 16.8 |
37 | Feb 18 1978 | 16078.0 | $0.599 | $9.60 | 16.0 |
38 | Feb 24 1978 | 16342.0 | $0.599 | $10.45 | 17.4 |
39 | Mar 9 1978 | 16650.0 | $0.599 | $12.75 | 21.3 |
40 | Mar 18 1978 | 16930.0 | $0.599 | $11.10 | 18.5 |
41 | Mar 25 1978 | 17265.0 | $0.599 | $11.85 | 19.8 |
42 | Apr 7 1978 | 17558.0 | $0.599 | $12.60 | 21.0 |
43 | Apr 19 1978 | 17886.0 | $0.609 | $12.70 | 20.9 |
44 | Apr 28 1978 | 18185.0 | $0.609 | $12.00 | 19.7 |
45 | May 7 1978 | 18424.0 | $0.619 | $9.60 | 15.5 |
46 | May 13 1978 | 18708.0 | $0.629 | $10.10 | 16.1 |
47 | May 20 1978 | 18981.0 | $0.629 | $11.00 | 17.5 |
48 | May 26 1978 | 19278.0 | $0.629 | $11.50 | 18.3 |
49 | Jun 2 1978 | 19604.0 | $0.639 | $11.75 | 18.4 |
50 | Jun 15 1978 | 19966.0 | $0.639 | $13.25 | 20.7 |
51 | Jul 1 1978 | 20364.0 | $0.649 | $13.50 | 20.8 |
52 | Jul 15 1978 | 20612.0 | $0.659 | $10.00 | 15.2 |
53 | Jul 23 1978 | 20816.0 | $0.659 | $7.60 | 11.5 |
54 | Jul 29 1978 | 21191.0 | $0.659 | $12.80 | 19.4 |
55 | Aug 10 1978 | 21620.0 | $0.659 | $14.00 | 21.2 |
56 | Aug 20 1978 | 21963.0 | $0.659 | $12.50 | 19.0 |
57 | Sep 3 1978 | 22292.0 | $0.659 | $13.20 | 20.0 |
58 | Sep 5 1978 | 22594.0 | $0.748 | $12.65 | 16.9 |
59 | Sep 5 1978 | 22914.4 | $0.719 | $11.70 | 16.3 |
60 | Sep 7 1978 | 23255.7 | $0.699 | $11.75 | 16.8 |
61 | Sep 7 1978 | 23578.8 | $0.759 | $12.00 | 15.8 |
62 | Sep 10 1978 | 23896.7 | $0.659 | $12.15 | 18.4 |
63 | Sep 11 1978 | 24233.0 | $0.769 | $5.00 | 6.5 |
64 | Sep 11 1978 | 24307.1 | $0.779 | $12.25 | 15.7 |
65 | Sep 13 1978 | 24649.0 | $0.759 | $15.00 | 19.8 |
66 | Sep 14 1978 | 24904.5 | $0.679 | $10.00 | 14.7 |
67 | Sep 15 1978 | 25227.9 | $0.669 | $10.25 | 15.3 |
68 | Sep 16 1978 | 25531.7 | $0.739 | $11.90 | 16.1 |
69 | Sep 18 1978 | 25878.0 | $0.649 | $12.70 | 19.6 |
70 | Sep 18 1978 | 26266.4 | $0.649 | $11.60 | 17.9 |
71 | Sep 20 1978 | 26460.7 | $0.719 | $9.75 | 13.6 |
72 | Sep 21 1978 | 26698.9 | $0.719 | $9.95 | 13.8 |
73 | Sep 22 1978 | 26973.8 | $0.659 | $10.15 | 15.4 |
74 | Sep 22 1978 | 27326.5 | $0.629 | $9.90 | 15.7 |
75 | Sep 24 1978 | 27573.0 | $0.679 | $9.00 | 13.3 |
76 | Sep 25 1978 | 27876.4 | $0.679 | $11.00 | 16.2 |
77 | Sep 26 1978 | 28050.0 | $0.759 | $7.10 | 9.4 |
78 | Sep 26 1978 | 28438.5 | $0.659 | $11.50 | 17.5 |
79 | Sep 27 1978 | 28880.7 | $0.669 | $15.00 | 22.4 |
80 | Sep 28 1978 | 29296.3 | $0.649 | $12.92 | 19.9 |
81 | Sep 29 1978 | 29640.2 | $0.689 | $11.00 | 16.0 |
82 | Sep 29 1978 | 29980.0 | $0.729 | $12.40 | 17.0 |
83 | Sep 30 1978 | 30399.0 | $0.659 | $13.75 | 20.9 |
84 | Oct 3 1978 | 30746.0 | $0.699 | $12.35 | 17.7 |
85 | Oct 4 1978 | 31164.0 | $0.619 | $12.40 | 20.0 |
86 | Oct 6 1978 | 31552.0 | $0.749 | $15.45 | 20.6 |
87 | Oct 7 1978 | 31971.0 | $0.689 | $14.92 | 21.7 |
88 | Oct 9 1978 | 32369.0 | $0.729 | $14.85 | 20.4 |
89 | Oct 10 1978 | 32805.0 | $0.649 | $13.92 | 21.4 |
90 | Oct 14 1978 | 33158.0 | $0.619 | $10.01 | 16.2 |
91 | Oct 16 1978 | 33402.0 | $0.649 | $10.80 | 16.6 |
92 | Oct 18 1978 | 33723.0 | $0.629 | $10.50 | 16.7 |
93 | Oct 21 1978 | 34112.0 | $0.669 | $13.98 | 20.9 |
94 | Oct 22 1978 | 34489.0 | $0.749 | $14.36 | 19.2 |
95 | Oct 23 1978 | 34914.0 | $0.679 | $13.35 | 19.7 |
96 | Oct 24 1978 | 35389.0 | $0.729 | $15.60 | 21.4 |
97 | Oct 25 1978 | 35818.0 | $0.584 | $12.00 | 20.5 |
98 | Oct 26 1978 | 36200.0 | $0.659 | $13.20 | 20.0 |
99 | Oct 27 1978 | 36605.0 | $0.619 | $12.08 | 19.5 |
100 | Oct 28 1978 | 36982.0 | $0.649 | $12.40 | 19.1 |
101 | Oct 29 1978 | 37312.0 | $0.759 | $13.75 | 18.1 |
102 | Oct 30 1978 | 37754.0 | $0.659 | $13.80 | 20.9 |
103 | Oct 31 1978 | 38140.0 | $0.699 | $13.25 | 19.0 |
104 | Nov 1 1978 | 38487.0 | $0.883 | $10.00 | 11.3 |
105 | Nov 1 1978 | 38608.0 | $0.769 | $10.60 | 13.8 |
106 | Nov 1 1978 | 38848.0 | $0.699 | $9.35 | 13.4 |
107 | Nov 2 1978 | 39247.0 | $0.709 | $14.15 | 20.0 |
108 | Nov 9 1978 | 39599.0 | $0.669 | $14.00 | 20.9 |
109 | Nov 21 1978 | 39852.0 | $0.679 | $13.50 | 19.9 |
110 | Dec 4 1978 | 40119.0 | $0.699 | $14.75 | 21.1 |
111 | Dec 27 1978 | 40335.0 | $0.679 | $13.60 | 20.0 |
112 | Jan 10 1979 | 40538.0 | $0.689 | $14.45 | 21.0 |
113 | Jan 22 1979 | 40738.0 | $0.699 | $12.00 | 17.2 |
114 | Feb 2 1979 | 40989.0 | $0.689 | $14.25 | 20.7 |
115 | Feb 10 1979 | 41186.0 | $0.699 | $10.25 | 14.7 |
116 | Feb 17 1979 | 41477.0 | $0.699 | $12.60 | 18.0 |
117 | Feb 25 1979 | 41699.0 | $0.719 | $11.00 | 15.3 |
118 | Feb 26 1979 | 42137.0 | $0.759 | $16.55 | 21.8 |
119 | Mar 4 1979 | 42272.0 | $0.699 | $7.65 | 10.9 |
120 | Mar 17 1979 | 42584.0 | $0.749 | $15.00 | 20.0 |
121 | Mar 31 1979 | 42862.0 | $0.769 | $14.40 | 18.7 |
122 | Apr 15 1979 | 43075.0 | $0.759 | $12.60 | 16.6 |
123 | Apr 20 1979 | 43488.0 | $0.819 | $18.05 | 22.0 |
124 | Apr 30 1979 | 43793.0 | $0.819 | $13.90 | 17.0 |
125 | May 16 1979 | 44053.0 | $0.869 | $15.00 | 17.3 |
126 | May 24 1979 | 44356.0 | $0.869 | $17.00 | 19.6 |
127 | Jun 1 1979 | 44659.0 | $0.899 | $16.56 | 18.4 |
128 | Jun 6 1979 | 45015.0 | $0.899 | $17.60 | 19.6 |
129 | Jun 29 1979 | 45306.0 | $0.959 | $19.50 | 20.3 |
130 | Jul 14 1979 | 45635.0 | $0.959 | $18.76 | 19.6 |
131 | Jul 21 1979 | 45996.0 | $0.969 | $16.92 | 17.5 |
132 | Jul 25 1979 | 46365.0 | $0.969 | $20.30 | 20.9 |
133 | Aug 7 1979 | 46639.0 | $0.999 | $18.00 | 18.0 |
134 | Aug 22 1979 | 46974.0 | $0.999 | $20.00 | 20.0 |
135 | Sep 17 1979 | 47251.0 | $1.072 | $22.00 | 20.5 |
136 | Oct 3 1979 | 47534.0 | $1.072 | $20.00 | 18.7 |
137 | Oct 2 1979 | 47803.0 | $1.072 | $20.00 | 18.7 |
138 | Nov 5 1979 | 48062.0 | $1.072 | $20.80 | 19.4 |
139 | Nov 11 1979 | 48368.0 | $1.092 | $20.60 | 18.9 |
140 | Nov 23 1979 | 48645.0 | $1.060 | $19.00 | 17.9 |
141 | Dec 7 1979 | 48851.0 | $1.080 | $21.40 | 19.8 |
142 | Dec 7 1979 | 49197.0 | $1.088 | $19.34 | 17.8 |
143 | Dec 9 1979 | 49627.0 | $1.128 | $22.54 | 20.0 |
144 | Dec 14 1979 | 49882.0 | $1.138 | $19.40 | 17.0 |
145 | Dec 14 1979 | 50074.0 | $1.253 | $13.50 | 10.8 |
146 | Dec 15 1979 | 50462.0 | $1.099 | $21.50 | 19.6 |
147 | Dec 28 1979 | 50722.0 | $1.128 | $22.40 | 19.9 |
148 | Jan 10 1980 | 50977.0 | $1.186 | $24.80 | 20.9 |
149 | Jan 25 1980 | 51149.0 | $1.236 | $18.30 | 14.8 |
150 | Jan 25 1980 | 51524.0 | $1.236 | $22.40 | 18.1 |
151 | Feb 2 1980 | 51713.0 | $1.236 | $17.60 | 14.2 |
152 | Feb 2 1980 | 52016.0 | $1.236 | $21.50 | 17.4 |
153 | Feb 16 1980 | 52206.0 | $1.266 | $19.00 | 15.0 |
154 | Feb 24 1980 | 52556.0 | $1.296 | $26.30 | 20.3 |
155 | Mar 20 1980 | 52807.0 | $1.326 | $27.00 | 20.4 |
156 | Apr 2 1980 | 53058.0 | $1.326 | $22.00 | 16.6 |
157 | Apr 2 1980 | 53324.0 | $1.253 | $24.20 | 19.3 |
158 | May 11 1980 | 53614.0 | $1.249 | $23.20 | 18.6 |
159 | May 11 1980 | 53933.0 | $1.287 | $27.25 | 21.2 |
160 | May 20 1980 | 54221.0 | $1.287 | $27.00 | 21.0 |
161 | Aug 4 1980 | 54458.0 | $1.287 | $22.00 | 17.1 |
162 | Aug 5 1980 | 54879.0 | $1.325 | $10.00 | 7.5 |
163 | Aug 10 1980 | 54991.0 | $1.325 | $10.00 | 7.5 |
164 | Aug 12 1980 | 55092.0 | $1.325 | $10.00 | 7.5 |
165 | Oct 28 1980 | 55110.0 | $1.287 | $20.00 | 15.5 |
166 | Oct 29 1980 | 55510.0 | $1.237 | $26.65 | 21.5 |
167 | Nov 3 1980 | 55836.0 | $1.249 | $25.45 | 20.4 |
168 | Nov 8 1980 | 56178.0 | $1.287 | $24.00 | 18.6 |
169 | Nov 21 1980 | 56489.0 | $1.159 | $21.50 | 18.6 |
170 | Dec 2 1980 | 56842.0 | $1.238 | $25.50 | 20.6 |
171 | Dec 15 1980 | 57170.0 | $1.348 | $20.70 | 15.4 |
172 | Jan 5 1981 | 57446.0 | $1.298 | $24.80 | 19.1 |
173 | Feb 11 1981 | 57791.0 | $1.400 | $26.50 | 18.9 |
174 | Mar 16 1981 | 58035.0 | $1.495 | $22.00 | 14.7 |
175 | Apr 5 1981 | 58340.0 | $1.510 | $26.25 | 17.4 |
176 | Apr 19 1981 | 58705.0 | $1.476 | $28.80 | 19.5 |
177 | May 18 1981 | 59119.0 | $1.389 | $30.50 | 22.0 |
178 | Jun 26 1981 | 59484.0 | $1.476 | $29.40 | 19.9 |
179 | Jul 30 1981 | 59859.0 | $1.400 | $29.80 | 21.3 |
180 | Aug 2 1981 | 60167.0 | $1.359 | $21.58 | 15.9 |
181 | Aug 21 1981 | 60570.0 | $1.400 | $27.00 | 19.3 |
182 | Sep 12 1981 | 60935.0 | $1.279 | $22.26 | 17.4 |
183 | Oct 10 1981 | 61292.0 | $1.428 | $5.00 | 3.5 |
184 | Oct 11 1981 | 61385.0 | $1.290 | $27.50 | 21.3 |
185 | Nov 3 1981 | 61749.0 | $1.299 | $25.50 | 19.6 |
186 | Nov 19 1981 | 62148.0 | $1.299 | $26.00 | 20.0 |
187 | Dec 8 1981 | 62459.0 | $1.329 | $25.40 | 19.1 |
188 | Dec 17 1981 | 62870.0 | $1.279 | $26.76 | 20.9 |
189 | Jan 11 1982 | 63203.0 | $1.469 | $33.00 | 22.5 |
190 | Feb 6 1982 | 63505.0 | $1.399 | $29.34 | 21.0 |
191 | Mar 6 1982 | 63843.0 | $1.469 | $32.75 | 22.3 |
192 | May 22 1982 | 64113.0 | $1.249 | $23.65 | 18.9 |
193 | Jun 15 1982 | 64381.0 | $1.163 | $5.00 | 4.3 |
194 | Jun 15 1982 | 64429.0 | $1.139 | $22.80 | 20.0 |
195 | Jun 18 1982 | 64675.0 | $1.163 | $5.00 | 4.3 |
196 | Jun 20 1982 | 64751.0 | $1.279 | $24.00 | 18.8 |
197 | Jun 29 1982 | 64990.0 | $1.299 | $18.40 | 14.2 |
198 | Jul 1 1982 | 65320.0 | $1.439 | $24.75 | 17.2 |
199 | Jul 3 1982 | 65688.0 | $1.419 | $5.00 | 3.5 |
200 | Jul 3 1982 | 65754.0 | $1.299 | $25.00 | 19.2 |
201 | Aug 14 1982 | 66044.0 | $1.299 | $26.00 | 20.0 |
202 | Oct 1 1982 | 66227.0 | $1.279 | $18.50 | 14.5 |
203 | Nov 27 1982 | 66393.0 | $1.279 | $18.60 | 14.5 |
204 | Dec 12 1982 | 66700.0 | $1.209 | $24.50 | 20.3 |
205 | Dec 30 1982 | 66782.0 | $1.199 | $10.50 | 8.8 |
206 | Jan 12 1983 | 67094.0 | $1.199 | $24.00 | 20.0 |
207 | Jan 25 1983 | 67306.0 | $0.899 | $5.00 | 5.6 |
208 | Mar 30 1983 | 67385.0 | $1.099 | $23.00 | 20.9 |
209 | Apr 24 1983 | 67673.0 | $1.099 | $24.00 | 21.8 |
210 | Jun 7 1983 | 67878.0 | $1.229 | $26.00 | 21.2 |
211 | Jul 5 1983 | 68065.0 | $1.435 | $24.00 | 16.7 |
212 | Jul 5 1983 | 68446.0 | $1.289 | $23.00 | 17.8 |
213 | Aug 13 1983 | 68726.0 | $1.299 | $25.00 | 19.2 |
214 | Oct 8 1983 | 68921.0 | $1.472 | $25.40 | 17.3 |
215 | Nov 14 1983 | 69111.0 | $1.199 | $22.50 | 18.8 |
216 | Dec 21 1983 | 69258.0 | $1.199 | $21.75 | 18.1 |
217 | Jan 10 1984 | 69461.0 | $1.181 | $24.00 | 20.3 |
218 | Feb 2 1984 | 69668.0 | $1.179 | $20.00 | 17.0 |
219 | Mar 26 1984 | 69895.0 | $1.269 | $26.56 | 20.9 |
220 | May 22 1984 | 70085.0 | $1.514 | $25.00 | 16.5 |
221 | Jun 23 1984 | 70365.0 | $1.299 | $27.00 | 20.8 |
222 | Aug 2 1984 | 70479.0 | $1.079 | $9.50 | 8.8 |
223 | Sep 1 1984 | 70708.0 | $1.299 | $23.00 | 17.7 |
224 | Sep 30 1984 | 70960.0 | $1.299 | $26.50 | 20.4 |
225 | Oct 18 1984 | 71236.0 | $1.299 | $27.00 | 20.8 |
226 | Nov 8 1984 | 71478.0 | $1.435 | $29.50 | 20.6 |
227 | Dec 1 1984 | 71735.0 | $1.359 | $27.60 | 20.3 |
228 | Dec 24 1984 | 71935.0 | $1.359 | $28.00 | 20.6 |
229 | Jan 4 1985 | 72149.0 | $1.359 | $27.00 | 19.9 |
230 | Jan 26 1985 | 72349.0 | $1.359 | $26.40 | 19.4 |
231 | Feb 14 1985 | 72587.0 | $1.349 | $27.00 | 20.0 |
232 | Mar 1 1985 | 72851.0 | $1.329 | $27.00 | 20.3 |
233 | Mar 16 1985 | 73121.0 | $1.549 | $5.00 | 3.2 |
234 | Mar 16 1985 | 73192.0 | $1.329 | $26.40 | 19.9 |
235 | Mar 27 1985 | 73291.0 | $1.339 | $11.40 | 8.5 |
236 | Apr 28 1985 | 73476.0 | $1.259 | $19.24 | 15.3 |
237 | May 4 1985 | 73872.0 | $1.349 | $26.80 | 19.9 |
238 | May 25 1985 | 74037.0 | $1.349 | $22.70 | 16.8 |
239 | Jun 14 1985 | 74282.0 | $1.439 | $27.50 | 19.1 |
240 | Jun 28 1985 | 74552.0 | $1.399 | $28.50 | 20.4 |
241 | Aug 11 1985 | 74813.0 | $1.429 | $29.20 | 20.4 |
242 | Aug 27 1985 | 75030.0 | $1.429 | $25.00 | 17.5 |
243 | Aug 28 1985 | 75269.0 | $1.399 | $19.35 | 13.8 |
244 | Sep 3 1985 | 75621.0 | $1.389 | $29.30 | 21.1 |
245 | Sep 5 1985 | 75984.0 | $1.369 | $29.25 | 21.4 |
246 | Sep 6 1985 | 76436.0 | $1.349 | $30.20 | 22.4 |
247 | Sep 7 1985 | 76861.0 | $1.329 | $30.10 | 22.6 |
248 | Sep 7 1985 | 77253.0 | $1.299 | $25.61 | 19.7 |
249 | Sep 8 1985 | 77626.0 | $1.499 | $30.00 | 20.0 |
250 | Sep 8 1985 | 77997.3 | $1.309 | $10.00 | 7.6 |
251 | Sep 9 1985 | 78057.8 | $1.359 | $21.00 | 15.5 |
252 | Sep 9 1985 | 78229.0 | $1.359 | $12.00 | 8.8 |
253 | Sep 10 1985 | 78580.8 | $1.501 | $29.25 | 19.5 |
254 | Sep 10 1985 | 78891.0 | $1.379 | $22.75 | 16.5 |
255 | Sep 13 1985 | 79203.0 | $1.399 | $24.45 | 17.5 |
256 | Sep 13 1985 | 79587.0 | $1.309 | $23.82 | 18.2 |
257 | Sep 19 1985 | 79984.0 | $1.359 | $29.00 | 21.3 |
258 | Sep 20 1985 | 80372.0 | $1.239 | $23.79 | 19.2 |
259 | Sep 21 1985 | 80713.0 | $1.279 | $21.20 | 16.6 |
260 | Sep 24 1985 | 81072.0 | $1.289 | $25.42 | 19.7 |
261 | Sep 24 1985 | 81450.2 | $1.349 | $26.70 | 19.8 |
262 | Sep 25 1985 | 81826.0 | $1.279 | $24.90 | 19.5 |
263 | Sep 25 1985 | 82201.7 | $1.299 | $26.50 | 20.4 |
264 | Sep 26 1985 | 82562.0 | $1.319 | $24.50 | 18.6 |
265 | Sep 26 1985 | 82908.7 | $1.249 | $23.00 | 18.4 |
266 | Sep 27 1985 | 83304.9 | $1.340 | $5.00 | 3.7 |
267 | Sep 27 1985 | 83370.6 | $1.349 | $10.03 | 7.4 |
268 | Sep 28 1985 | 83440.3 | $1.239 | $21.20 | 17.1 |
269 | Sep 28 1985 | 83763.3 | $1.379 | $23.00 | 16.7 |
270 | Sep 29 1985 | 84132.0 | $1.699 | $10.00 | 5.9 |
271 | Sep 29 1985 | 84227.0 | $1.369 | $25.50 | 18.6 |
272 | Sep 30 1985 | 84570.3 | $1.297 | $20.24 | 15.6 |
273 | Oct 1 1985 | 84738.1 | $1.459 | $13.70 | 9.4 |
274 | Oct 1 1985 | 85004.1 | $1.429 | $18.50 | 12.9 |
275 | Oct 2 1985 | 85348.8 | $1.369 | $26.00 | 19.0 |
276 | Oct 6 1985 | 85625.1 | $1.389 | $25.00 | 18.0 |
277 | Oct 11 1985 | 85950.0 | $1.299 | $25.00 | 19.2 |
278 | Oct 20 1985 | 86245.0 | $1.399 | $29.65 | 21.2 |
279 | Nov 11 1985 | 86550.4 | $1.399 | $31.00 | 22.2 |
280 | Nov 25 1985 | 86710.0 | $1.399 | $23.50 | 16.8 |
281 | Nov 30 1985 | 86955.0 | $1.429 | $22.00 | 15.4 |
282 | Dec 1 1985 | 87091.5 | $1.309 | $11.35 | 8.7 |
283 | Dec 20 1985 | 87434.0 | $1.399 | $30.00 | 21.4 |
284 | Dec 29 1985 | 87561.0 | $1.399 | $23.00 | 16.4 |
285 | Jan 1 1986 | 87924.8 | $1.319 | $27.65 | 21.0 |
286 | Jan 3 1986 | 88216.8 | $1.269 | $23.10 | 18.2 |
287 | Jan 5 1986 | 88529.0 | $1.309 | $26.20 | 20.0 |
288 | Jan 31 1986 | 88819.0 | $1.399 | $28.65 | 20.5 |
289 | Feb 18 1986 | 89120.0 | $1.269 | $28.10 | 22.1 |
290 | Mar 15 1986 | 89428.3 | $1.199 | $24.85 | 20.7 |
291 | Apr 11 1986 | 89688.6 | $1.199 | $10.00 | 8.3 |
292 | Apr 13 1986 | 89842.0 | $0.919 | $16.50 | 18.0 |
293 | Apr 23 1986 | 90174.9 | $0.919 | $19.00 | 20.7 |
294 | Apr 24 1986 | 90262.3 | $0.989 | $6.40 | 6.5 |
295 | May 26 1986 | 90587.2 | $0.979 | $17.50 | 17.9 |
296 | Jun 21 1986 | 90869.3 | $1.099 | $18.70 | 17.0 |
297 | Aug 3 1986 | 91073.9 | $1.139 | $13.90 | 12.2 |
298 | Sep 1 1986 | 91447.0 | $0.929 | $20.20 | 21.7 |
299 | Sep 16 1986 | 91642.0 | $1.189 | $14.40 | 12.1 |
300 | Sep 18 1986 | 91937.7 | $1.049 | $17.50 | 16.7 |
301 | Sep 19 1986 | 92163.0 | $0.929 | $11.90 | 12.8 |
302 | Sep 21 1986 | 92476.0 | $1.099 | $19.60 | 17.8 |
303 | Sep 27 1986 | 92793.0 | $1.099 | $21.55 | 19.6 |
304 | Sep 28 1986 | 93102.0 | $0.919 | $17.60 | 19.2 |
305 | Sep 30 1986 | 93338.0 | $0.971 | $13.65 | 14.1 |
306 | Oct 1 1986 | 93727.0 | $1.019 | $19.52 | 19.2 |
307 | Oct 3 1986 | 93973.0 | $1.069 | $16.20 | 15.2 |
308 | Oct 5 1986 | 94301.0 | $0.999 | $18.25 | 18.3 |
309 | Oct 20 1986 | 94478.0 | $0.999 | $11.50 | 11.5 |
310 | Oct 31 1986 | 94831.0 | $1.029 | $5.00 | 4.9 |
311 | Oct 31 1986 | 94921.0 | $0.899 | $20.00 | 22.2 |
312 | Nov 12 1986 | 95144.0 | $0.839 | $13.40 | 16.0 |
313 | Nov 17 1986 | 95499.0 | $0.849 | $17.50 | 20.6 |
314 | Nov 19 1986 | 95603.0 | $0.899 | $7.00 | 7.8 |
315 | Nov 27 1986 | 95951.0 | $0.849 | $16.80 | 19.8 |
316 | Nov 30 1986 | 96026.0 | $0.899 | $5.90 | 6.6 |
317 | Jan 15 1987 | 96222.0 | $0.989 | $5.60 | 5.7 |
318 | Jan 15 1987 | 96398.0 | $0.859 | $15.95 | 18.6 |
319 | Jan 18 1987 | 96461.0 | $0.869 | $5.20 | 6.0 |
320 | Feb 13 1987 | 96719.0 | $0.999 | $10.00 | 10.0 |
321 | Feb 13 1987 | 96945.0 | $0.899 | $18.35 | 20.4 |
322 | Feb 15 1987 | 97056.0 | $0.899 | $7.15 | 8.0 |
323 | Feb 20 1987 | 97430.0 | $0.899 | $19.60 | 21.8 |
324 | Feb 23 1987 | 97633.0 | $0.899 | $12.00 | 13.3 |
325 | Mar 27 1987 | 97862.0 | $0.999 | $5.00 | 5.0 |
326 | Mar 28 1987 | 98015.0 | $0.899 | $17.00 | 18.9 |
327 | Apr 26 1987 | 98284.0 | $0.999 | $17.95 | 18.0 |
328 | May 1 1987 | 98645.0 | $0.899 | $19.75 | 22.0 |
329 | Jun 5 1987 | 98924.0 | $0.999 | $17.95 | 18.0 |
330 | Jun 12 1987 | 99256.0 | $0.999 | $5.00 | 5.0 |
331 | Jun 13 1987 | 99277.0 | $0.899 | $15.25 | 17.0 |
332 | Jun 22 1987 | 99618.0 | $0.899 | $18.00 | 20.0 |
333 | Jul 11 1987 | 99856.0 | $1.029 | $5.00 | 4.9 |
334 | Jul 11 1987 | 100023.0 | $0.999 | $18.00 | 18.0 |
335 | Aug 3 1987 | 100351.0 | $1.029 | $20.00 | 19.4 |
336 | Aug 10 1987 | 100557.0 | $0.959 | $11.30 | 11.8 |
337 | Aug 25 1987 | 100857.0 | $1.049 | $19.00 | 18.1 |
338 | Aug 26 1987 | 101159.0 | $1.059 | $17.00 | 16.1 |
339 | Aug 22 1987 | 101479.0 | $1.119 | $20.00 | 17.9 |
340 | Aug 29 1987 | 101646.0 | $1.099 | $10.75 | 9.8 |
341 | Aug 30 1987 | 101983.0 | $1.099 | $20.00 | 18.2 |
342 | Sep 11 1987 | 102340.0 | $1.099 | $22.00 | 20.0 |
343 | Sep 16 1987 | 102590.0 | $1.049 | $18.40 | 17.5 |
344 | Sep 20 1987 | 102953.0 | $0.989 | $20.75 | 21.0 |
345 | Oct 4 1987 | 103160.0 | $1.099 | $14.35 | 13.1 |
346 | Nov 26 1987 | 103367.0 | $1.099 | $5.00 | 4.5 |
347 | Nov 28 1987 | 103554.0 | $0.999 | $20.00 | 20.0 |
348 | Dec 27 1987 | 103770.0 | $1.099 | $5.00 | 4.5 |
349 | Dec 27 1987 | 103937.0 | $0.999 | $19.00 | 19.0 |
350 | Dec 31 1987 | 104126.0 | $0.999 | $12.70 | 12.7 |
351 | Jan 9 1988 | 104380.0 | $1.099 | $20.00 | 18.2 |
352 | Feb 14 1988 | 104656.0 | $1.169 | $10.00 | 8.6 |
353 | Feb 14 1988 | 104814.0 | $1.039 | $21.10 | 20.3 |
354 | Feb 21 1988 | 105065.0 | $1.059 | $15.70 | 14.8 |
355 | Feb 28 1988 | 105386.0 | $0.999 | $17.90 | 17.9 |
356 | Feb 29 1988 | 105484.0 | $0.999 | $6.00 | 6.0 |
357 | Apr 8 1988 | 105706.0 | $1.099 | $6.00 | 5.5 |
358 | Apr 9 1988 | 105860.0 | $0.979 | $18.60 | 19.0 |
359 | May 5 1988 | 106112.0 | $1.099 | $19.70 | 17.9 |
360 | May 15 1988 | 106349.0 | $1.019 | $14.50 | 14.2 |
361 | Jun 3 1988 | 106623.0 | $1.129 | $10.40 | 9.2 |
362 | Jun 5 1988 | 106826.0 | $1.019 | $21.00 | 20.6 |
363 | Jun 7 1988 | 107072.0 | $1.099 | $16.69 | 15.2 |
364 | Jun 14 1988 | 107414.0 | $1.019 | $21.75 | 21.3 |
365 | Jul 25 1988 | 107679.0 | $1.039 | $21.00 | 20.2 |
366 | Jul 26 1988 | 108000.0 | $1.169 | $23.25 | 19.9 |
367 | Jul 26 1988 | 108313.0 | $1.099 | $18.64 | 17.0 |
368 | Jul 27 1988 | 108537.0 | $1.049 | $13.60 | 13.0 |
369 | Jul 27 1988 | 108931.0 | $1.049 | $22.45 | 21.4 |
370 | Jul 28 1988 | 109235.0 | $1.099 | $17.80 | 16.2 |
371 | Jul 28 1988 | 109570.0 | $1.049 | $20.00 | 19.1 |
372 | Jul 29 1988 | 109862.0 | $1.029 | $17.41 | 16.9 |
373 | Jul 29 1988 | 110179.0 | $1.089 | $19.80 | 18.2 |
374 | Jul 30 1988 | 110506.0 | $0.999 | $18.61 | 18.6 |
375 | Aug 1 1988 | 110886.0 | $1.139 | $22.65 | 19.9 |
376 | Aug 19 1988 | 111183.0 | $1.139 | $19.75 | 17.3 |
377 | Aug 19 1988 | 111577.0 | $1.149 | $25.00 | 21.8 |
378 | Aug 26 1988 | 111876.0 | $1.069 | $20.15 | 18.8 |
379 | Sep 2 1988 | 112214.0 | $1.079 | $21.30 | 19.7 |
380 | Sep 2 1988 | 112575.0 | $1.089 | $22.62 | 20.8 |
381 | Sep 25 1988 | 112809.0 | $1.049 | $16.30 | 15.5 |
382 | Sep 26 1988 | 112977.0 | $0.969 | $9.55 | 9.9 |
383 | Oct 2 1988 | 113280.0 | $1.049 | $17.25 | 16.4 |
384 | Oct 7 1988 | 113595.0 | $0.999 | $18.82 | 18.8 |
385 | Oct 8 1988 | 113913.0 | $1.009 | $19.85 | 19.7 |
386 | Oct 12 1988 | 114219.0 | $1.099 | $20.18 | 18.4 |
387 | Oct 12 1988 | 114563.0 | $1.039 | $22.00 | 21.2 |
388 | Oct 13 1988 | 114798.0 | $1.029 | $10.00 | 9.7 |
389 | Oct 17 1988 | 115040.0 | $0.999 | $19.75 | 19.8 |
390 | Oct 24 1988 | 115330.0 | $0.989 | $17.65 | 17.8 |
391 | Oct 24 1988 | 115622.0 | $0.989 | $18.37 | 18.6 |
392 | Oct 27 1988 | 115933.0 | $1.019 | $19.00 | 18.6 |
393 | Oct 27 1988 | 116210.0 | $0.999 | $17.00 | 17.0 |
394 | Oct 27 1988 | 116522.0 | $0.859 | $5.00 | 5.8 |
395 | Oct 27 1988 | 116524.0 | $0.989 | $15.00 | 15.2 |
396 | Oct 28 1988 | 116754.0 | $0.929 | $16.00 | 17.2 |
397 | Oct 29 1988 | 116969.0 | $0.999 | $13.50 | 13.5 |
398 | Oct 29 1988 | 117282.0 | $1.119 | $10.00 | 8.9 |
399 | Oct 29 1988 | 117402.0 | $1.079 | $18.30 | 17.0 |
400 | Oct 29 1988 | 117620.0 | $1.029 | $14.20 | 13.8 |
401 | Oct 30 1988 | 117820.0 | $1.190 | $5.00 | 4.2 |
402 | Oct 30 1988 | 117920.0 | $1.179 | $5.00 | 4.2 |
403 | Oct 30 1988 | 118079.0 | $1.129 | $15.00 | 13.3 |
404 | Oct 31 1988 | 118316.0 | $1.069 | $21.48 | 20.1 |
405 | Oct 31 1988 | 118654.0 | $1.119 | $8.00 | 7.1 |
406 | Nov 1 1988 | 118756.0 | $0.999 | $19.45 | 19.5 |
407 | Nov 9 1988 | 118833.0 | $1.049 | $7.00 | 6.7 |
408 | Nov 11 1988 | 119175.0 | $0.999 | $20.25 | 20.3 |
409 | Nov 15 1988 | 119505.0 | $1.059 | $10.00 | 9.4 |
410 | Nov 20 1988 | 119569.0 | $0.999 | $14.20 | 14.2 |
411 | Nov 28 1988 | 119880.0 | $0.999 | $20.50 | 20.5 |
412 | Nov 30 1988 | 120256.0 | $0.999 | $21.00 | 21.0 |
413 | Dec 19 1988 | 120488.0 | $1.019 | $18.75 | 18.4 |
414 | Dec 30 1988 | 120739.0 | $1.019 | $17.50 | 17.2 |
415 | Jan 18 1989 | 120967.0 | $1.039 | $19.00 | 18.3 |
416 | Jan 25 1989 | 121120.0 | $1.059 | $14.20 | 13.4 |
417 | Jan 30 1989 | 121449.0 | $1.039 | $20.75 | 20.0 |
418 | Feb 9 1989 | 121641.0 | $1.039 | $19.00 | 18.3 |
419 | Feb 26 1989 | 121834.0 | $1.059 | $17.00 | 16.1 |
420 | Mar 10 1989 | 122055.0 | $1.059 | $20.50 | 19.4 |
421 | Mar 18 1989 | 122314.0 | $1.079 | $19.60 | 18.2 |
422 | Apr 10 1989 | 122572.0 | $1.199 | $23.25 | 19.4 |
423 | May 18 1989 | 122795.0 | $1.279 | $25.00 | 19.5 |
424 | Jul 3 1989 | 123080.0 | $1.279 | $26.00 | 20.3 |
425 | Jul 16 1989 | 123390.0 | $1.259 | $26.75 | 21.2 |
426 | Aug 1 1989 | 123631.0 | $1.239 | $22.50 | 18.2 |
427 | Aug 14 1989 | 123869.0 | $1.209 | $19.00 | 15.7 |
428 | Aug 21 1989 | 124143.0 | $1.179 | $19.55 | 16.6 |
429 | Aug 21 1989 | 124412.0 | $1.229 | $20.50 | 16.7 |
430 | Sep 12 1989 | 124736.0 | $1.049 | $16.43 | 15.7 |
431 | Sep 13 1989 | 125026.0 | $0.929 | $14.51 | 15.6 |
432 | Sep 13 1989 | 125387.0 | $1.289 | $24.80 | 19.2 |
433 | Sep 15 1989 | 125661.0 | $1.189 | $17.50 | 14.7 |
434 | Oct 6 1989 | 125963.0 | $1.169 | $25.00 | 21.4 |
435 | Oct 9 1989 | 126303.0 | $1.169 | $23.00 | 19.7 |
436 | Oct 24 1989 | 126592.0 | $1.179 | $25.00 | 21.2 |
437 | Nov 13 1989 | 126842.0 | $1.179 | $24.75 | 21.0 |
438 | Nov 21 1989 | 127067.0 | $1.189 | $16.75 | 14.1 |
439 | Nov 22 1989 | 127432.0 | $1.159 | $24.00 | 20.7 |
440 | Dec 18 1989 | 127680.0 | $1.119 | $22.55 | 20.2 |
441 | Jan 22 1990 | 127899.0 | $1.179 | $22.75 | 19.3 |
442 | Feb 14 1990 | 128116.0 | $1.189 | $22.50 | 18.9 |
443 | Mar 13 1990 | 128391.0 | $1.199 | $24.50 | 20.4 |
444 | Apr 9 1990 | 128635.0 | $1.189 | $23.50 | 19.8 |
445 | Apr 25 1990 | 128884.0 | $1.219 | $24.00 | 19.7 |
446 | May 4 1990 | 129212.0 | $1.229 | $24.50 | 19.9 |
447 | Jun 9 1990 | 129471.0 | $1.239 | $26.80 | 21.6 |
448 | Jun 29 1990 | 129700.0 | $1.269 | $21.15 | 16.7 |
449 | Jul 21 1990 | 129985.0 | $1.279 | $26.00 | 20.3 |
450 | Jul 31 1990 | 130279.0 | $1.299 | $26.75 | 20.6 |
451 | Aug 24 1990 | 130446.0 | $1.349 | $27.50 | 20.4 |
452 | Nov 13 1990 | 130804.0 | $1.529 | $31.75 | 20.8 |