/ Black Box 4
/ BlackBox.cdr / w3_apps / stable.arj / SP500.CSV ![]() | < prev | next > |
Comma Seperated Value File | 1991-09-30 | 14KB | 424 rows |
# | 422 | |||
---|---|---|---|---|
1 | DHLC | |||
2 | 01/02/90 | 359.69 | 351.98 | 359.69 |
3 | 01/03/90 | 360.59 | 357.89 | 358.76 |
4 | 01/04/90 | 358.74 | 352.89 | 355.67 |
5 | 01/05/90 | 355.67 | 351.35 | 352.20 |
6 | 01/08/90 | 354.24 | 350.54 | 353.79 |
7 | 01/09/90 | 354.17 | 349.61 | 349.62 |
8 | 01/10/90 | 349.62 | 344.32 | 347.31 |
9 | 01/11/90 | 350.14 | 347.35 | 348.53 |
10 | 01/12/90 | 348.53 | 339.49 | 339.94 |
11 | 01/15/90 | 339.94 | 336.57 | 337.00 |
12 | 01/16/90 | 340.75 | 333.37 | 340.75 |
13 | 01/17/90 | 342.01 | 336.26 | 337.40 |
14 | 01/18/90 | 338.38 | 333.98 | 338.19 |
15 | 01/19/90 | 340.48 | 338.19 | 339.15 |
16 | 01/22/90 | 339.96 | 330.28 | 330.38 |
17 | 01/23/90 | 332.76 | 328.67 | 331.61 |
18 | 01/24/90 | 331.71 | 324.17 | 330.26 |
19 | 01/25/90 | 332.33 | 325.33 | 326.08 |
20 | 01/26/90 | 328.58 | 321.44 | 325.80 |
21 | 01/29/90 | 327.31 | 321.79 | 325.20 |
22 | 01/30/90 | 325.73 | 319.83 | 322.98 |
23 | 01/31/90 | 329.08 | 322.98 | 329.08 |
24 | 02/01/90 | 329.86 | 327.76 | 328.79 |
25 | 02/02/90 | 332.10 | 328.09 | 330.92 |
26 | 02/05/90 | 332.16 | 330.45 | 331.85 |
27 | 02/06/90 | 331.86 | 328.20 | 329.68 |
28 | 02/07/90 | 333.76 | 326.55 | 333.75 |
29 | 02/08/90 | 336.09 | 332.00 | 332.96 |
30 | 02/09/90 | 334.60 | 332.41 | 333.62 |
31 | 02/12/90 | 333.62 | 329.97 | 330.08 |
32 | 02/13/90 | 331.61 | 327.92 | 331.02 |
33 | 02/14/90 | 333.20 | 330.64 | 332.01 |
34 | 02/15/90 | 335.21 | 331.61 | 334.89 |
35 | 02/16/90 | 335.64 | 332.42 | 332.72 |
36 | 02/20/90 | 332.72 | 326.26 | 327.99 |
37 | 02/21/90 | 328.17 | 324.47 | 327.67 |
38 | 02/22/90 | 330.98 | 325.70 | 325.70 |
39 | 02/23/90 | 326.15 | 322.10 | 324.15 |
40 | 02/26/90 | 328.67 | 323.98 | 328.67 |
41 | 02/27/90 | 331.94 | 328.47 | 330.26 |
42 | 02/28/90 | 333.48 | 330.16 | 331.89 |
43 | 03/01/90 | 334.40 | 331.08 | 332.74 |
44 | 03/02/90 | 335.54 | 332.72 | 335.54 |
45 | 03/05/90 | 336.38 | 333.49 | 333.74 |
46 | 03/06/90 | 337.93 | 333.57 | 337.93 |
47 | 03/07/90 | 338.84 | 336.33 | 336.95 |
48 | 03/08/90 | 340.66 | 336.98 | 340.27 |
49 | 03/09/90 | 340.27 | 336.84 | 337.93 |
50 | 03/12/90 | 339.08 | 336.14 | 338.67 |
51 | 03/13/90 | 338.66 | 335.36 | 336.00 |
52 | 03/14/90 | 337.63 | 334.93 | 336.89 |
53 | 03/15/90 | 338.91 | 336.89 | 338.07 |
54 | 03/16/90 | 341.91 | 338.07 | 341.91 |
55 | 03/19/90 | 343.60 | 339.12 | 343.53 |
56 | 03/20/90 | 344.49 | 340.87 | 341.57 |
57 | 03/21/90 | 342.34 | 339.56 | 339.74 |
58 | 03/22/90 | 339.77 | 333.62 | 335.69 |
59 | 03/23/90 | 337.58 | 335.69 | 337.22 |
60 | 03/26/90 | 339.74 | 337.22 | 337.63 |
61 | 03/27/90 | 341.50 | 337.03 | 341.50 |
62 | 03/28/90 | 342.58 | 340.60 | 342.00 |
63 | 03/29/90 | 342.07 | 339.77 | 340.79 |
64 | 03/30/90 | 341.41 | 338.21 | 339.94 |
65 | 04/02/90 | 339.93 | 336.33 | 338.70 |
66 | 04/03/90 | 343.76 | 338.74 | 343.64 |
67 | 04/04/90 | 344.12 | 340.40 | 341.09 |
68 | 04/05/90 | 342.85 | 340.63 | 340.73 |
69 | 04/06/90 | 341.73 | 338.94 | 340.08 |
70 | 04/09/90 | 341.83 | 339.88 | 341.37 |
71 | 04/10/90 | 342.41 | 340.62 | 342.07 |
72 | 04/11/90 | 343.00 | 341.26 | 341.92 |
73 | 04/12/90 | 344.79 | 341.91 | 344.34 |
74 | 04/16/90 | 347.30 | 344.10 | 344.74 |
75 | 04/17/90 | 345.19 | 342.06 | 344.68 |
76 | 04/18/90 | 345.33 | 340.11 | 340.72 |
77 | 04/19/90 | 340.69 | 337.59 | 338.09 |
78 | 04/20/90 | 338.52 | 333.41 | 335.12 |
79 | 04/23/90 | 335.12 | 330.09 | 331.05 |
80 | 04/24/90 | 332.97 | 329.71 | 330.36 |
81 | 04/25/90 | 332.74 | 330.36 | 332.03 |
82 | 04/26/90 | 333.76 | 330.67 | 332.92 |
83 | 04/27/90 | 333.57 | 328.71 | 329.11 |
84 | 04/30/90 | 331.31 | 327.76 | 330.80 |
85 | 05/01/90 | 332.83 | 330.80 | 332.25 |
86 | 05/02/90 | 334.48 | 332.15 | 334.48 |
87 | 05/03/90 | 337.02 | 334.51 | 335.57 |
88 | 05/04/90 | 338.46 | 335.17 | 338.39 |
89 | 05/07/90 | 341.07 | 338.11 | 340.53 |
90 | 05/08/90 | 342.03 | 340.17 | 342.01 |
91 | 05/09/90 | 343.08 | 340.90 | 342.86 |
92 | 05/10/90 | 344.98 | 342.77 | 343.82 |
93 | 05/11/90 | 352.31 | 343.84 | 352.00 |
94 | 05/14/90 | 358.41 | 351.95 | 354.75 |
95 | 05/15/90 | 355.09 | 352.84 | 354.28 |
96 | 05/16/90 | 354.68 | 351.95 | 354.00 |
97 | 05/17/90 | 356.92 | 354.00 | 354.47 |
98 | 05/18/90 | 354.64 | 352.52 | 354.64 |
99 | 05/21/90 | 359.01 | 353.78 | 358.00 |
100 | 05/22/90 | 360.50 | 356.09 | 358.43 |
101 | 05/23/90 | 359.29 | 356.99 | 359.29 |
102 | 05/24/90 | 359.56 | 357.87 | 358.41 |
103 | 05/25/90 | 358.40 | 354.32 | 354.58 |
104 | 05/29/90 | 360.65 | 354.56 | 360.65 |
105 | 05/30/90 | 362.26 | 360.00 | 360.86 |
106 | 05/31/90 | 361.84 | 360.23 | 361.23 |
107 | 06/01/90 | 363.52 | 361.21 | 363.16 |
108 | 06/04/90 | 367.85 | 362.43 | 367.40 |
109 | 06/05/90 | 368.78 | 365.49 | 366.64 |
110 | 06/06/90 | 366.64 | 364.42 | 364.96 |
111 | 06/07/90 | 365.92 | 361.60 | 363.15 |
112 | 06/08/90 | 363.49 | 357.68 | 358.71 |
113 | 06/11/90 | 361.63 | 357.70 | 361.63 |
114 | 06/12/90 | 367.27 | 361.15 | 366.25 |
115 | 06/13/90 | 367.09 | 364.51 | 364.90 |
116 | 06/14/90 | 364.90 | 361.64 | 362.90 |
117 | 06/15/90 | 363.14 | 360.71 | 362.91 |
118 | 06/18/90 | 362.91 | 356.88 | 356.88 |
119 | 06/19/90 | 358.90 | 356.18 | 358.47 |
120 | 06/20/90 | 359.91 | 357.00 | 359.10 |
121 | 06/21/90 | 360.88 | 357.63 | 360.47 |
122 | 06/22/90 | 363.20 | 355.31 | 355.43 |
123 | 06/25/90 | 356.41 | 351.91 | 352.31 |
124 | 06/26/90 | 356.09 | 351.85 | 352.06 |
125 | 06/27/90 | 355.89 | 351.23 | 355.14 |
126 | 06/28/90 | 357.63 | 355.16 | 357.63 |
127 | 06/29/90 | 359.09 | 357.30 | 358.02 |
128 | 07/02/90 | 359.58 | 357.54 | 359.54 |
129 | 07/03/90 | 360.73 | 359.44 | 360.16 |
130 | 07/05/90 | 360.16 | 354.86 | 355.68 |
131 | 07/06/90 | 359.02 | 354.64 | 358.42 |
132 | 07/09/90 | 360.05 | 358.11 | 359.52 |
133 | 07/10/90 | 359.74 | 356.41 | 356.49 |
134 | 07/11/90 | 361.23 | 356.49 | 361.23 |
135 | 07/12/90 | 365.46 | 360.57 | 365.44 |
136 | 07/13/90 | 369.68 | 365.44 | 367.31 |
137 | 07/16/90 | 369.78 | 367.31 | 368.95 |
138 | 07/17/90 | 369.40 | 364.99 | 367.52 |
139 | 07/18/90 | 367.52 | 362.95 | 364.22 |
140 | 07/19/90 | 365.32 | 361.29 | 365.32 |
141 | 07/20/90 | 366.64 | 361.58 | 361.61 |
142 | 07/23/90 | 361.61 | 350.09 | 355.31 |
143 | 07/24/90 | 356.09 | 351.46 | 355.79 |
144 | 07/25/90 | 359.52 | 354.80 | 357.09 |
145 | 07/26/90 | 357.47 | 353.95 | 355.91 |
146 | 07/27/90 | 355.94 | 352.14 | 353.44 |
147 | 07/30/90 | 355.55 | 351.15 | 355.55 |
148 | 07/31/90 | 357.54 | 353.91 | 356.15 |
149 | 08/01/90 | 357.35 | 353.82 | 355.52 |
150 | 08/02/90 | 355.51 | 349.73 | 351.48 |
151 | 08/03/90 | 351.48 | 338.20 | 344.86 |
152 | 08/06/90 | 344.75 | 333.27 | 334.43 |
153 | 08/07/90 | 338.63 | 332.22 | 334.83 |
154 | 08/08/90 | 339.21 | 334.83 | 338.35 |
155 | 08/09/90 | 340.56 | 337.56 | 339.94 |
156 | 08/10/90 | 339.94 | 334.22 | 335.52 |
157 | 08/13/90 | 338.88 | 332.02 | 338.84 |
158 | 08/14/90 | 340.96 | 337.19 | 339.39 |
159 | 08/15/90 | 341.92 | 339.38 | 340.06 |
160 | 08/16/90 | 340.00 | 332.39 | 332.39 |
161 | 08/17/90 | 332.39 | 324.63 | 327.83 |
162 | 08/20/90 | 329.90 | 327.07 | 328.51 |
163 | 08/21/90 | 328.51 | 318.78 | 321.86 |
164 | 08/22/90 | 324.15 | 316.55 | 316.55 |
165 | 08/23/90 | 316.55 | 306.56 | 307.06 |
166 | 08/24/90 | 311.65 | 306.18 | 311.51 |
167 | 08/27/90 | 323.11 | 311.55 | 321.44 |
168 | 08/28/90 | 322.20 | 320.25 | 321.34 |
169 | 08/29/90 | 325.83 | 320.87 | 324.19 |
170 | 08/30/90 | 324.57 | 317.82 | 318.71 |
171 | 08/31/90 | 322.57 | 316.59 | 322.56 |
172 | 09/04/90 | 323.09 | 319.11 | 323.09 |
173 | 09/05/90 | 324.52 | 320.99 | 324.39 |
174 | 09/06/90 | 324.39 | 319.37 | 320.46 |
175 | 09/07/90 | 324.18 | 319.71 | 323.40 |
176 | 09/10/90 | 326.53 | 320.31 | 321.63 |
177 | 09/11/90 | 322.18 | 319.60 | 321.04 |
178 | 09/12/90 | 322.55 | 319.60 | 322.54 |
179 | 09/13/90 | 322.51 | 318.02 | 318.65 |
180 | 09/14/90 | 318.65 | 314.76 | 316.83 |
181 | 09/17/90 | 318.05 | 315.21 | 317.77 |
182 | 09/18/90 | 318.85 | 314.27 | 318.60 |
183 | 09/19/90 | 319.35 | 316.25 | 316.60 |
184 | 09/20/90 | 316.59 | 310.55 | 311.48 |
185 | 09/21/90 | 312.17 | 307.98 | 311.32 |
186 | 09/24/90 | 311.32 | 303.58 | 304.59 |
187 | 09/25/90 | 308.27 | 304.23 | 308.26 |
188 | 09/26/90 | 308.28 | 303.05 | 305.06 |
189 | 09/27/90 | 307.47 | 299.10 | 300.97 |
190 | 09/28/90 | 306.05 | 295.98 | 306.05 |
191 | 10/01/90 | 314.94 | 306.10 | 314.94 |
192 | 10/02/90 | 319.69 | 314.94 | 315.21 |
193 | 10/03/90 | 316.26 | 310.70 | 311.40 |
194 | 10/04/90 | 313.40 | 308.59 | 312.69 |
195 | 10/05/90 | 314.79 | 305.76 | 311.50 |
196 | 10/08/90 | 315.03 | 311.50 | 313.48 |
197 | 10/09/90 | 313.46 | 305.09 | 305.10 |
198 | 10/10/90 | 306.43 | 299.21 | 300.39 |
199 | 10/11/90 | 301.45 | 294.51 | 295.46 |
200 | 10/12/90 | 301.68 | 295.22 | 300.03 |
201 | 10/15/90 | 304.79 | 296.41 | 303.23 |
202 | 10/16/90 | 304.34 | 298.12 | 298.92 |
203 | 10/17/90 | 301.50 | 297.79 | 298.76 |
204 | 10/18/90 | 305.74 | 298.75 | 305.74 |
205 | 10/19/90 | 312.48 | 305.74 | 312.48 |
206 | 10/22/90 | 315.83 | 310.47 | 314.76 |
207 | 10/23/90 | 315.06 | 312.06 | 312.36 |
208 | 10/24/90 | 313.51 | 310.74 | 312.60 |
209 | 10/25/90 | 313.71 | 309.70 | 310.78 |
210 | 10/26/90 | 310.17 | 304.71 | 304.71 |
211 | 10/29/90 | 307.41 | 300.69 | 301.88 |
212 | 10/30/90 | 304.36 | 299.44 | 304.06 |
213 | 10/31/90 | 305.70 | 302.30 | 304.00 |
214 | 11/01/90 | 307.27 | 301.61 | 307.02 |
215 | 11/02/90 | 311.94 | 306.88 | 311.85 |
216 | 11/05/90 | 314.61 | 311.41 | 314.59 |
217 | 11/06/90 | 314.76 | 311.43 | 311.62 |
218 | 11/07/90 | 311.62 | 305.79 | 306.01 |
219 | 11/08/90 | 309.77 | 305.03 | 307.61 |
220 | 11/09/90 | 313.78 | 307.61 | 313.74 |
221 | 11/12/90 | 319.77 | 313.73 | 319.48 |
222 | 11/13/90 | 319.48 | 317.26 | 317.67 |
223 | 11/14/90 | 321.70 | 317.23 | 320.40 |
224 | 11/15/90 | 320.40 | 316.13 | 317.02 |
225 | 11/16/90 | 318.80 | 314.99 | 317.12 |
226 | 11/19/90 | 319.39 | 317.15 | 319.34 |
227 | 11/20/90 | 319.34 | 315.31 | 315.31 |
228 | 11/21/90 | 316.15 | 312.42 | 316.03 |
229 | 11/23/90 | 317.30 | 315.06 | 315.10 |
230 | 11/26/90 | 316.51 | 311.48 | 316.51 |
231 | 11/27/90 | 318.69 | 315.80 | 318.10 |
232 | 11/28/90 | 319.96 | 317.62 | 317.95 |
233 | 11/29/90 | 317.95 | 315.03 | 316.42 |
234 | 11/30/90 | 323.02 | 315.42 | 322.22 |
235 | 12/03/90 | 324.90 | 322.23 | 324.10 |
236 | 12/04/90 | 326.77 | 321.97 | 326.35 |
237 | 12/05/90 | 329.92 | 325.66 | 329.92 |
238 | 12/06/90 | 333.98 | 328.37 | 329.07 |
239 | 12/07/90 | 329.39 | 326.39 | 327.75 |
240 | 12/10/90 | 328.97 | 326.15 | 328.89 |
241 | 12/11/90 | 328.88 | 325.65 | 326.44 |
242 | 12/12/90 | 330.36 | 326.44 | 330.19 |
243 | 12/13/90 | 330.58 | 328.77 | 329.34 |
244 | 12/14/90 | 329.34 | 325.16 | 326.82 |
245 | 12/17/90 | 326.82 | 324.46 | 326.02 |
246 | 12/18/90 | 330.43 | 325.75 | 330.05 |
247 | 12/19/90 | 330.80 | 329.39 | 330.20 |
248 | 12/20/90 | 330.74 | 326.94 | 330.12 |
249 | 12/21/90 | 332.47 | 330.12 | 331.75 |
250 | 12/24/90 | 331.75 | 329.16 | 329.90 |
251 | 12/26/90 | 331.69 | 329.89 | 330.85 |
252 | 12/27/90 | 331.04 | 328.23 | 328.29 |
253 | 12/28/90 | 328.72 | 327.24 | 328.72 |
254 | 12/31/90 | 330.23 | 327.50 | 330.23 |
255 | 01/02/91 | 330.75 | 326.45 | 326.45 |
256 | 01/03/91 | 326.53 | 321.90 | 321.91 |
257 | 01/04/91 | 322.35 | 318.87 | 321.00 |
258 | 01/07/91 | 320.97 | 315.44 | 315.44 |
259 | 01/08/91 | 316.97 | 313.79 | 314.90 |
260 | 01/09/91 | 320.73 | 310.93 | 311.49 |
261 | 01/10/91 | 314.77 | 311.51 | 314.53 |
262 | 01/11/91 | 315.24 | 313.59 | 315.23 |
263 | 01/14/91 | 315.23 | 309.35 | 312.49 |
264 | 01/15/91 | 313.73 | 311.84 | 313.73 |
265 | 01/16/91 | 316.94 | 312.94 | 316.17 |
266 | 01/17/91 | 327.97 | 316.17 | 327.97 |
267 | 01/18/91 | 332.23 | 327.08 | 332.23 |
268 | 01/21/91 | 332.23 | 328.87 | 331.06 |
269 | 01/22/91 | 331.26 | 327.83 | 328.31 |
270 | 01/23/91 | 331.04 | 327.93 | 330.21 |
271 | 01/24/91 | 335.83 | 330.19 | 334.78 |
272 | 01/25/91 | 336.92 | 334.20 | 336.07 |
273 | 01/28/91 | 337.41 | 335.81 | 336.03 |
274 | 01/29/91 | 336.03 | 334.26 | 335.84 |
275 | 01/30/91 | 340.91 | 335.69 | 340.91 |
276 | 01/31/91 | 343.93 | 340.47 | 343.93 |
277 | 02/01/91 | 344.90 | 340.37 | 343.05 |
278 | 02/04/91 | 348.71 | 342.96 | 348.34 |
279 | 02/05/91 | 351.84 | 347.21 | 351.26 |
280 | 02/06/91 | 358.07 | 349.58 | 358.07 |
281 | 02/07/91 | 363.43 | 355.53 | 356.52 |
282 | 02/08/91 | 359.35 | 356.02 | 359.35 |
283 | 02/11/91 | 368.58 | 359.32 | 368.58 |
284 | 02/12/91 | 370.54 | 365.50 | 365.50 |
285 | 02/13/91 | 369.49 | 364.64 | 369.02 |
286 | 02/14/91 | 370.26 | 362.77 | 364.22 |
287 | 02/15/91 | 369.49 | 364.22 | 369.06 |
288 | 02/19/91 | 370.11 | 367.01 | 369.39 |
289 | 02/20/91 | 369.37 | 364.38 | 365.14 |
290 | 02/21/91 | 366.79 | 364.50 | 364.97 |
291 | 02/22/91 | 370.96 | 364.23 | 365.65 |
292 | 02/25/91 | 370.32 | 365.12 | 367.26 |
293 | 02/26/91 | 367.26 | 362.19 | 362.81 |
294 | 02/27/91 | 368.38 | 362.81 | 367.74 |
295 | 02/28/91 | 369.91 | 365.95 | 367.07 |
296 | 03/01/91 | 370.47 | 363.73 | 370.47 |
297 | 03/04/91 | 371.99 | 369.07 | 369.33 |
298 | 03/05/91 | 377.89 | 369.33 | 376.72 |
299 | 03/06/91 | 379.66 | 375.02 | 376.17 |
300 | 03/07/91 | 377.49 | 375.58 | 375.91 |
301 | 03/08/91 | 378.69 | 374.43 | 374.95 |
302 | 03/11/91 | 375.10 | 372.52 | 372.96 |
303 | 03/12/91 | 374.35 | 369.55 | 370.03 |
304 | 03/13/91 | 374.65 | 370.03 | 374.57 |
305 | 03/14/91 | 378.28 | 371.76 | 373.50 |
306 | 03/15/91 | 374.58 | 370.21 | 373.59 |
307 | 03/18/91 | 374.09 | 369.46 | 372.11 |
308 | 03/19/91 | 372.11 | 366.54 | 366.59 |
309 | 03/20/91 | 368.85 | 365.80 | 367.92 |
310 | 03/21/91 | 371.01 | 366.51 | 366.58 |
311 | 03/22/91 | 368.22 | 365.58 | 367.48 |
312 | 03/25/91 | 371.31 | 367.46 | 369.84 |
313 | 03/26/91 | 376.30 | 369.37 | 376.30 |
314 | 03/27/91 | 378.48 | 374.73 | 375.35 |
315 | 03/28/91 | 376.60 | 374.40 | 375.22 |
316 | 04/01/91 | 375.22 | 370.27 | 371.30 |
317 | 04/02/91 | 379.50 | 371.30 | 379.50 |
318 | 04/03/91 | 381.56 | 378.49 | 378.94 |
319 | 04/04/91 | 381.88 | 377.05 | 379.77 |
320 | 04/05/91 | 381.12 | 374.15 | 375.38 |
321 | 04/08/91 | 378.76 | 374.69 | 378.66 |
322 | 04/09/91 | 379.02 | 373.11 | 373.56 |
323 | 04/10/91 | 374.83 | 371.21 | 373.15 |
324 | 04/11/91 | 379.53 | 374.18 | 377.63 |
325 | 04/12/91 | 381.07 | 376.89 | 380.40 |
326 | 04/15/91 | 382.32 | 378.78 | 381.19 |
327 | 04/16/91 | 387.62 | 379.64 | 387.62 |
328 | 04/17/91 | 391.26 | 387.30 | 390.46 |
329 | 04/18/91 | 390.97 | 388.13 | 388.46 |
330 | 04/19/91 | 388.46 | 383.90 | 384.20 |
331 | 04/22/91 | 384.19 | 380.16 | 380.95 |
332 | 04/23/91 | 383.55 | 379.67 | 381.74 |
333 | 04/24/91 | 383.02 | 379.99 | 382.76 |
334 | 04/25/91 | 382.89 | 378.43 | 379.25 |
335 | 04/26/91 | 380.11 | 376.77 | 379.02 |
336 | 04/29/91 | 380.96 | 373.66 | 373.66 |
337 | 04/30/91 | 377.86 | 373.01 | 375.34 |
338 | 05/01/91 | 380.46 | 375.27 | 380.29 |
339 | 05/02/91 | 382.14 | 379.82 | 380.52 |
340 | 05/03/91 | 381.00 | 378.82 | 380.80 |
341 | 05/06/91 | 380.78 | 377.86 | 380.08 |
342 | 05/07/91 | 380.91 | 377.31 | 377.32 |
343 | 05/08/91 | 379.26 | 376.21 | 378.51 |
344 | 05/09/91 | 383.56 | 378.51 | 383.25 |
345 | 05/10/91 | 383.91 | 375.61 | 375.74 |
346 | 05/13/91 | 377.05 | 374.62 | 376.76 |
347 | 05/14/91 | 376.76 | 370.82 | 371.62 |
348 | 05/15/91 | 372.47 | 375.83 | 368.56 |
349 | 05/16/91 | 372.51 | 368.57 | 372.19 |
350 | 05/17/91 | 373.01 | 369.44 | 372.39 |
351 | 05/20/91 | 373.65 | 371.26 | 372.28 |
352 | 05/21/91 | 376.66 | 372.28 | 375.35 |
353 | 05/22/91 | 376.50 | 374.40 | 376.19 |
354 | 05/23/91 | 378.07 | 373.55 | 374.96 |
355 | 05/24/91 | 378.08 | 375.04 | 377.49 |
356 | 05/28/91 | 382.10 | 377.12 | 381.94 |
357 | 05/29/91 | 383.66 | 381.37 | 382.80 |
358 | 05/30/91 | 388.17 | 382.50 | 386.96 |
359 | 05/31/91 | 389.85 | 385.01 | 389.83 |
360 | 06/03/91 | 389.81 | 386.97 | 388.06 |
361 | 06/04/91 | 388.06 | 385.14 | 387.74 |
362 | 06/05/91 | 388.23 | 384.45 | 385.10 |
363 | 06/06/91 | 385.85 | 383.13 | 383.63 |
364 | 06/07/91 | 383.63 | 378.76 | 379.43 |
365 | 06/10/91 | 379.75 | 377.95 | 378.57 |
366 | 06/11/91 | 381.63 | 378.57 | 381.05 |
367 | 06/12/91 | 381.05 | 374.46 | 376.65 |
368 | 06/13/91 | 377.90 | 376.08 | 377.63 |
369 | 06/14/91 | 382.30 | 377.63 | 382.29 |
370 | 06/17/91 | 382.31 | 380.13 | 380.13 |
371 | 06/18/91 | 381.83 | 377.99 | 378.59 |
372 | 06/19/91 | 378.57 | 374.36 | 375.09 |
373 | 06/20/91 | 376.29 | 373.87 | 375.42 |
374 | 06/21/91 | 377.75 | 375.33 | 375.75 |
375 | 06/24/91 | 377.74 | 370.73 | 370.94 |
376 | 06/25/91 | 372.62 | 369.56 | 370.65 |
377 | 06/26/91 | 372.73 | 368.34 | 371.59 |
378 | 06/27/91 | 374.40 | 371.59 | 374.40 |
379 | 06/28/91 | 374.40 | 367.98 | 371.16 |
380 | 07/01/91 | 377.92 | 371.18 | 377.92 |
381 | 07/02/91 | 377.93 | 376.62 | 377.47 |
382 | 07/03/91 | 377.47 | 372.09 | 373.33 |
383 | 07/05/91 | 375.51 | 372.17 | 374.08 |
384 | 07/08/91 | 377.94 | 370.92 | 377.94 |
385 | 07/09/91 | 378.58 | 375.37 | 376.11 |
386 | 07/10/91 | 380.35 | 375.20 | 375.74 |
387 | 07/11/91 | 377.68 | 375.51 | 376.97 |
388 | 07/12/91 | 381.41 | 375.79 | 380.25 |
389 | 07/15/91 | 383.00 | 380.24 | 382.39 |
390 | 07/16/91 | 382.94 | 380.80 | 381.54 |
391 | 07/17/91 | 382.86 | 381.13 | 381.18 |
392 | 07/18/91 | 385.37 | 381.18 | 385.37 |
393 | 07/19/91 | 385.83 | 383.65 | 384.22 |
394 | 07/22/91 | 384.55 | 381.84 | 382.88 |
395 | 07/23/91 | 384.86 | 379.39 | 379.42 |
396 | 07/24/91 | 380.46 | 378.29 | 378.64 |
397 | 07/25/91 | 381.13 | 378.15 | 380.96 |
398 | 07/26/91 | 381.76 | 379.81 | 380.93 |
399 | 07/29/91 | 383.15 | 380.45 | 383.15 |
400 | 07/30/91 | 386.92 | 383.15 | 386.69 |
401 | 07/31/91 | 387.81 | 386.19 | 387.81 |
402 | 08/01/91 | 387.95 | 386.48 | 387.12 |
403 | 08/02/91 | 389.56 | 386.05 | 387.18 |
404 | 08/05/91 | 387.17 | 384.48 | 385.06 |
405 | 08/06/91 | 390.80 | 384.29 | 390.62 |
406 | 08/07/91 | 391.59 | 389.86 | 390.56 |
407 | 08/08/91 | 391.80 | 388.15 | 389.32 |
408 | 08/09/91 | 389.89 | 387.04 | 387.12 |
409 | 08/12/91 | 388.17 | 385.90 | 388.02 |
410 | 08/13/91 | 392.12 | 388.02 | 389.62 |
411 | 08/14/91 | 391.85 | 389.13 | 389.90 |
412 | 08/15/91 | 391.92 | 390.29 | 389.33 |
413 | 08/16/91 | 390.41 | 382.59 | 385.58 |
414 | 08/19/91 | 385.58 | 374.09 | 376.47 |
415 | 08/20/91 | 380.35 | 376.47 | 379.44 |
416 | 08/21/91 | 390.59 | 379.43 | 390.59 |
417 | 08/22/91 | 391.98 | 390.21 | 391.33 |
418 | 08/23/91 | 395.34 | 390.69 | 394.17 |
419 | 08/26/91 | 394.39 | 392.75 | 393.85 |
420 | 08/27/91 | 393.87 | 391.77 | 393.06 |
421 | 08/28/91 | 396.64 | 393.03 | 396.64 |
422 | 08/29/91 | 396.82 | 395.14 | 396.47 |
423 | 08/30/91 | 396.47 | 393.60 | 395.43 |