home *** CD-ROM | disk | FTP | other *** search
/ Folha CD-ROM / FOLHA.ISO / prog / dolar.mdb / DOLAR.json
Encoding:
JavaScript Object Notation  |  1994-12-31  |  356.8 KB
  1. {
  2.     "schema": {
  3.         "DATA": "DateTime",
  4.         "PCOMP": "Double",
  5.         "PVEND": "Double",
  6.         "OCOMP": "Double",
  7.         "OVEND": "Double",
  8.         "TCOMP": "Double",
  9.         "TVEND": "Double",
  10.         "MOEDA": "Text (20)"
  11.     },
  12.     "data": [
  13.         {
  14.             "DATA": "01/03/83 00:00:00",
  15.             "PCOMP": 425,
  16.             "PVEND": 440,
  17.             "OCOMP": 251.41,
  18.             "OVEND": 252.67,
  19.             "TCOMP": 0,
  20.             "TVEND": 0,
  21.             "MOEDA": "Cruzeiro"
  22.         },
  23.         {
  24.             "DATA": "01/04/83 00:00:00",
  25.             "PCOMP": 445,
  26.             "PVEND": 455,
  27.             "OCOMP": 251.41,
  28.             "OVEND": 252.67,
  29.             "TCOMP": 0,
  30.             "TVEND": 0,
  31.             "MOEDA": "Cruzeiro"
  32.         },
  33.         {
  34.             "DATA": "01/05/83 00:00:00",
  35.             "PCOMP": 465,
  36.             "PVEND": 485,
  37.             "OCOMP": 251.41,
  38.             "OVEND": 252.67,
  39.             "TCOMP": 0,
  40.             "TVEND": 0,
  41.             "MOEDA": "Cruzeiro"
  42.         },
  43.         {
  44.             "DATA": "01/06/83 00:00:00",
  45.             "PCOMP": 460,
  46.             "PVEND": 480,
  47.             "OCOMP": 255.98,
  48.             "OVEND": 257.26,
  49.             "TCOMP": 0,
  50.             "TVEND": 0,
  51.             "MOEDA": "Cruzeiro"
  52.         },
  53.         {
  54.             "DATA": "01/07/83 00:00:00",
  55.             "PCOMP": 455,
  56.             "PVEND": 475,
  57.             "OCOMP": 255.98,
  58.             "OVEND": 257.26,
  59.             "TCOMP": 0,
  60.             "TVEND": 0,
  61.             "MOEDA": "Cruzeiro"
  62.         },
  63.         {
  64.             "DATA": "01/10/83 00:00:00",
  65.             "PCOMP": 455,
  66.             "PVEND": 470,
  67.             "OCOMP": 255.98,
  68.             "OVEND": 257.26,
  69.             "TCOMP": 0,
  70.             "TVEND": 0,
  71.             "MOEDA": "Cruzeiro"
  72.         },
  73.         {
  74.             "DATA": "01/11/83 00:00:00",
  75.             "PCOMP": 460,
  76.             "PVEND": 475,
  77.             "OCOMP": 259.69,
  78.             "OVEND": 260.99,
  79.             "TCOMP": 0,
  80.             "TVEND": 0,
  81.             "MOEDA": "Cruzeiro"
  82.         },
  83.         {
  84.             "DATA": "01/12/83 00:00:00",
  85.             "PCOMP": 460,
  86.             "PVEND": 475,
  87.             "OCOMP": 259.69,
  88.             "OVEND": 260.99,
  89.             "TCOMP": 0,
  90.             "TVEND": 0,
  91.             "MOEDA": "Cruzeiro"
  92.         },
  93.         {
  94.             "DATA": "01/13/83 00:00:00",
  95.             "PCOMP": 475,
  96.             "PVEND": 485,
  97.             "OCOMP": 259.69,
  98.             "OVEND": 260.99,
  99.             "TCOMP": 0,
  100.             "TVEND": 0,
  101.             "MOEDA": "Cruzeiro"
  102.         },
  103.         {
  104.             "DATA": "01/14/83 00:00:00",
  105.             "PCOMP": 480,
  106.             "PVEND": 495,
  107.             "OCOMP": 259.69,
  108.             "OVEND": 260.99,
  109.             "TCOMP": 0,
  110.             "TVEND": 0,
  111.             "MOEDA": "Cruzeiro"
  112.         },
  113.         {
  114.             "DATA": "01/17/83 00:00:00",
  115.             "PCOMP": 485,
  116.             "PVEND": 500,
  117.             "OCOMP": 259.69,
  118.             "OVEND": 260.99,
  119.             "TCOMP": 0,
  120.             "TVEND": 0,
  121.             "MOEDA": "Cruzeiro"
  122.         },
  123.         {
  124.             "DATA": "01/18/83 00:00:00",
  125.             "PCOMP": 485,
  126.             "PVEND": 500,
  127.             "OCOMP": 259.69,
  128.             "OVEND": 260.99,
  129.             "TCOMP": 0,
  130.             "TVEND": 0,
  131.             "MOEDA": "Cruzeiro"
  132.         },
  133.         {
  134.             "DATA": "01/19/83 00:00:00",
  135.             "PCOMP": 485,
  136.             "PVEND": 500,
  137.             "OCOMP": 264.78,
  138.             "OVEND": 266.1,
  139.             "TCOMP": 0,
  140.             "TVEND": 0,
  141.             "MOEDA": "Cruzeiro"
  142.         },
  143.         {
  144.             "DATA": "01/20/83 00:00:00",
  145.             "PCOMP": 490,
  146.             "PVEND": 500,
  147.             "OCOMP": 264.78,
  148.             "OVEND": 266.1,
  149.             "TCOMP": 0,
  150.             "TVEND": 0,
  151.             "MOEDA": "Cruzeiro"
  152.         },
  153.         {
  154.             "DATA": "01/21/83 00:00:00",
  155.             "PCOMP": 490,
  156.             "PVEND": 505,
  157.             "OCOMP": 264.78,
  158.             "OVEND": 266.1,
  159.             "TCOMP": 0,
  160.             "TVEND": 0,
  161.             "MOEDA": "Cruzeiro"
  162.         },
  163.         {
  164.             "DATA": "01/24/83 00:00:00",
  165.             "PCOMP": 485,
  166.             "PVEND": 495,
  167.             "OCOMP": 269.28,
  168.             "OVEND": 270.63,
  169.             "TCOMP": 0,
  170.             "TVEND": 0,
  171.             "MOEDA": "Cruzeiro"
  172.         },
  173.         {
  174.             "DATA": "01/26/83 00:00:00",
  175.             "PCOMP": 490,
  176.             "PVEND": 505,
  177.             "OCOMP": 269.28,
  178.             "OVEND": 270.63,
  179.             "TCOMP": 0,
  180.             "TVEND": 0,
  181.             "MOEDA": "Cruzeiro"
  182.         },
  183.         {
  184.             "DATA": "01/27/83 00:00:00",
  185.             "PCOMP": 490,
  186.             "PVEND": 502,
  187.             "OCOMP": 269.28,
  188.             "OVEND": 270.63,
  189.             "TCOMP": 0,
  190.             "TVEND": 0,
  191.             "MOEDA": "Cruzeiro"
  192.         },
  193.         {
  194.             "DATA": "01/28/83 00:00:00",
  195.             "PCOMP": 492,
  196.             "PVEND": 505,
  197.             "OCOMP": 273.91,
  198.             "OVEND": 275.28,
  199.             "TCOMP": 0,
  200.             "TVEND": 0,
  201.             "MOEDA": "Cruzeiro"
  202.         },
  203.         {
  204.             "DATA": "01/31/83 00:00:00",
  205.             "PCOMP": 490,
  206.             "PVEND": 500,
  207.             "OCOMP": 273.91,
  208.             "OVEND": 275.28,
  209.             "TCOMP": 0,
  210.             "TVEND": 0,
  211.             "MOEDA": "Cruzeiro"
  212.         },
  213.         {
  214.             "DATA": "02/01/83 00:00:00",
  215.             "PCOMP": 490,
  216.             "PVEND": 500,
  217.             "OCOMP": 273.91,
  218.             "OVEND": 275.28,
  219.             "TCOMP": 0,
  220.             "TVEND": 0,
  221.             "MOEDA": "Cruzeiro"
  222.         },
  223.         {
  224.             "DATA": "02/02/83 00:00:00",
  225.             "PCOMP": 485,
  226.             "PVEND": 495,
  227.             "OCOMP": 273.91,
  228.             "OVEND": 275.28,
  229.             "TCOMP": 0,
  230.             "TVEND": 0,
  231.             "MOEDA": "Cruzeiro"
  232.         },
  233.         {
  234.             "DATA": "02/03/83 00:00:00",
  235.             "PCOMP": 490,
  236.             "PVEND": 500,
  237.             "OCOMP": 278.7,
  238.             "OVEND": 280.09,
  239.             "TCOMP": 0,
  240.             "TVEND": 0,
  241.             "MOEDA": "Cruzeiro"
  242.         },
  243.         {
  244.             "DATA": "02/04/83 00:00:00",
  245.             "PCOMP": 492,
  246.             "PVEND": 502,
  247.             "OCOMP": 278.7,
  248.             "OVEND": 280.09,
  249.             "TCOMP": 0,
  250.             "TVEND": 0,
  251.             "MOEDA": "Cruzeiro"
  252.         },
  253.         {
  254.             "DATA": "02/07/83 00:00:00",
  255.             "PCOMP": 492,
  256.             "PVEND": 502,
  257.             "OCOMP": 278.7,
  258.             "OVEND": 280.09,
  259.             "TCOMP": 0,
  260.             "TVEND": 0,
  261.             "MOEDA": "Cruzeiro"
  262.         },
  263.         {
  264.             "DATA": "02/08/83 00:00:00",
  265.             "PCOMP": 495,
  266.             "PVEND": 505,
  267.             "OCOMP": 278.7,
  268.             "OVEND": 280.09,
  269.             "TCOMP": 0,
  270.             "TVEND": 0,
  271.             "MOEDA": "Cruzeiro"
  272.         },
  273.         {
  274.             "DATA": "02/09/83 00:00:00",
  275.             "PCOMP": 510,
  276.             "PVEND": 525,
  277.             "OCOMP": 278.7,
  278.             "OVEND": 280.09,
  279.             "TCOMP": 0,
  280.             "TVEND": 0,
  281.             "MOEDA": "Cruzeiro"
  282.         },
  283.         {
  284.             "DATA": "02/10/83 00:00:00",
  285.             "PCOMP": 515,
  286.             "PVEND": 530,
  287.             "OCOMP": 278.7,
  288.             "OVEND": 280.09,
  289.             "TCOMP": 0,
  290.             "TVEND": 0,
  291.             "MOEDA": "Cruzeiro"
  292.         },
  293.         {
  294.             "DATA": "02/11/83 00:00:00",
  295.             "PCOMP": 515,
  296.             "PVEND": 525,
  297.             "OCOMP": 285.11,
  298.             "OVEND": 286.54,
  299.             "TCOMP": 0,
  300.             "TVEND": 0,
  301.             "MOEDA": "Cruzeiro"
  302.         },
  303.         {
  304.             "DATA": "02/17/83 00:00:00",
  305.             "PCOMP": 525,
  306.             "PVEND": 545,
  307.             "OCOMP": 291.95,
  308.             "OVEND": 293.41,
  309.             "TCOMP": 0,
  310.             "TVEND": 0,
  311.             "MOEDA": "Cruzeiro"
  312.         },
  313.         {
  314.             "DATA": "02/18/83 00:00:00",
  315.             "PCOMP": 550,
  316.             "PVEND": 570,
  317.             "OCOMP": 291.95,
  318.             "OVEND": 293.41,
  319.             "TCOMP": 0,
  320.             "TVEND": 0,
  321.             "MOEDA": "Cruzeiro"
  322.         },
  323.         {
  324.             "DATA": "02/21/83 00:00:00",
  325.             "PCOMP": 560,
  326.             "PVEND": 615,
  327.             "OCOMP": 379.54,
  328.             "OVEND": 381.44,
  329.             "TCOMP": 0,
  330.             "TVEND": 0,
  331.             "MOEDA": "Cruzeiro"
  332.         },
  333.         {
  334.             "DATA": "02/22/83 00:00:00",
  335.             "PCOMP": 580,
  336.             "PVEND": 615,
  337.             "OCOMP": 379.54,
  338.             "OVEND": 381.44,
  339.             "TCOMP": 0,
  340.             "TVEND": 0,
  341.             "MOEDA": "Cruzeiro"
  342.         },
  343.         {
  344.             "DATA": "02/23/83 00:00:00",
  345.             "PCOMP": 595,
  346.             "PVEND": 620,
  347.             "OCOMP": 379.54,
  348.             "OVEND": 381.44,
  349.             "TCOMP": 0,
  350.             "TVEND": 0,
  351.             "MOEDA": "Cruzeiro"
  352.         },
  353.         {
  354.             "DATA": "02/24/83 00:00:00",
  355.             "PCOMP": 595,
  356.             "PVEND": 620,
  357.             "OCOMP": 379.54,
  358.             "OVEND": 381.44,
  359.             "TCOMP": 0,
  360.             "TVEND": 0,
  361.             "MOEDA": "Cruzeiro"
  362.         },
  363.         {
  364.             "DATA": "02/25/83 00:00:00",
  365.             "PCOMP": 585,
  366.             "PVEND": 615,
  367.             "OCOMP": 379.54,
  368.             "OVEND": 381.44,
  369.             "TCOMP": 0,
  370.             "TVEND": 0,
  371.             "MOEDA": "Cruzeiro"
  372.         },
  373.         {
  374.             "DATA": "02/28/83 00:00:00",
  375.             "PCOMP": 610,
  376.             "PVEND": 630,
  377.             "OCOMP": 379.54,
  378.             "OVEND": 381.44,
  379.             "TCOMP": 0,
  380.             "TVEND": 0,
  381.             "MOEDA": "Cruzeiro"
  382.         },
  383.         {
  384.             "DATA": "03/01/83 00:00:00",
  385.             "PCOMP": 615,
  386.             "PVEND": 640,
  387.             "OCOMP": 379.54,
  388.             "OVEND": 381.44,
  389.             "TCOMP": 0,
  390.             "TVEND": 0,
  391.             "MOEDA": "Cruzeiro"
  392.         },
  393.         {
  394.             "DATA": "03/02/83 00:00:00",
  395.             "PCOMP": 635,
  396.             "PVEND": 650,
  397.             "OCOMP": 386.71,
  398.             "OVEND": 388.64,
  399.             "TCOMP": 0,
  400.             "TVEND": 0,
  401.             "MOEDA": "Cruzeiro"
  402.         },
  403.         {
  404.             "DATA": "03/03/83 00:00:00",
  405.             "PCOMP": 665,
  406.             "PVEND": 685,
  407.             "OCOMP": 386.71,
  408.             "OVEND": 388.64,
  409.             "TCOMP": 0,
  410.             "TVEND": 0,
  411.             "MOEDA": "Cruzeiro"
  412.         },
  413.         {
  414.             "DATA": "03/04/83 00:00:00",
  415.             "PCOMP": 680,
  416.             "PVEND": 730,
  417.             "OCOMP": 386.71,
  418.             "OVEND": 388.64,
  419.             "TCOMP": 0,
  420.             "TVEND": 0,
  421.             "MOEDA": "Cruzeiro"
  422.         },
  423.         {
  424.             "DATA": "03/07/83 00:00:00",
  425.             "PCOMP": 690,
  426.             "PVEND": 720,
  427.             "OCOMP": 386.71,
  428.             "OVEND": 388.64,
  429.             "TCOMP": 0,
  430.             "TVEND": 0,
  431.             "MOEDA": "Cruzeiro"
  432.         },
  433.         {
  434.             "DATA": "03/08/83 00:00:00",
  435.             "PCOMP": 650,
  436.             "PVEND": 680,
  437.             "OCOMP": 386.71,
  438.             "OVEND": 388.64,
  439.             "TCOMP": 0,
  440.             "TVEND": 0,
  441.             "MOEDA": "Cruzeiro"
  442.         },
  443.         {
  444.             "DATA": "03/09/83 00:00:00",
  445.             "PCOMP": 690,
  446.             "PVEND": 720,
  447.             "OCOMP": 394.06,
  448.             "OVEND": 396.03,
  449.             "TCOMP": 0,
  450.             "TVEND": 0,
  451.             "MOEDA": "Cruzeiro"
  452.         },
  453.         {
  454.             "DATA": "03/10/83 00:00:00",
  455.             "PCOMP": 700,
  456.             "PVEND": 740,
  457.             "OCOMP": 394.06,
  458.             "OVEND": 396.03,
  459.             "TCOMP": 0,
  460.             "TVEND": 0,
  461.             "MOEDA": "Cruzeiro"
  462.         },
  463.         {
  464.             "DATA": "03/11/83 00:00:00",
  465.             "PCOMP": 680,
  466.             "PVEND": 720,
  467.             "OCOMP": 394.06,
  468.             "OVEND": 396.03,
  469.             "TCOMP": 0,
  470.             "TVEND": 0,
  471.             "MOEDA": "Cruzeiro"
  472.         },
  473.         {
  474.             "DATA": "03/14/83 00:00:00",
  475.             "PCOMP": 655,
  476.             "PVEND": 685,
  477.             "OCOMP": 394.06,
  478.             "OVEND": 396.03,
  479.             "TCOMP": 0,
  480.             "TVEND": 0,
  481.             "MOEDA": "Cruzeiro"
  482.         },
  483.         {
  484.             "DATA": "03/15/83 00:00:00",
  485.             "PCOMP": 650,
  486.             "PVEND": 680,
  487.             "OCOMP": 394.06,
  488.             "OVEND": 396.03,
  489.             "TCOMP": 0,
  490.             "TVEND": 0,
  491.             "MOEDA": "Cruzeiro"
  492.         },
  493.         {
  494.             "DATA": "03/16/83 00:00:00",
  495.             "PCOMP": 660,
  496.             "PVEND": 690,
  497.             "OCOMP": 403.32,
  498.             "OVEND": 405.34,
  499.             "TCOMP": 0,
  500.             "TVEND": 0,
  501.             "MOEDA": "Cruzeiro"
  502.         },
  503.         {
  504.             "DATA": "03/17/83 00:00:00",
  505.             "PCOMP": 660,
  506.             "PVEND": 690,
  507.             "OCOMP": 403.32,
  508.             "OVEND": 405.34,
  509.             "TCOMP": 0,
  510.             "TVEND": 0,
  511.             "MOEDA": "Cruzeiro"
  512.         },
  513.         {
  514.             "DATA": "03/18/83 00:00:00",
  515.             "PCOMP": 665,
  516.             "PVEND": 685,
  517.             "OCOMP": 403.32,
  518.             "OVEND": 405.34,
  519.             "TCOMP": 0,
  520.             "TVEND": 0,
  521.             "MOEDA": "Cruzeiro"
  522.         },
  523.         {
  524.             "DATA": "03/21/83 00:00:00",
  525.             "PCOMP": 665,
  526.             "PVEND": 685,
  527.             "OCOMP": 403.32,
  528.             "OVEND": 405.34,
  529.             "TCOMP": 0,
  530.             "TVEND": 0,
  531.             "MOEDA": "Cruzeiro"
  532.         },
  533.         {
  534.             "DATA": "03/22/83 00:00:00",
  535.             "PCOMP": 650,
  536.             "PVEND": 675,
  537.             "OCOMP": 403.32,
  538.             "OVEND": 405.34,
  539.             "TCOMP": 0,
  540.             "TVEND": 0,
  541.             "MOEDA": "Cruzeiro"
  542.         },
  543.         {
  544.             "DATA": "03/23/83 00:00:00",
  545.             "PCOMP": 630,
  546.             "PVEND": 650,
  547.             "OCOMP": 403.32,
  548.             "OVEND": 405.34,
  549.             "TCOMP": 0,
  550.             "TVEND": 0,
  551.             "MOEDA": "Cruzeiro"
  552.         },
  553.         {
  554.             "DATA": "03/24/83 00:00:00",
  555.             "PCOMP": 640,
  556.             "PVEND": 670,
  557.             "OCOMP": 403.32,
  558.             "OVEND": 405.34,
  559.             "TCOMP": 0,
  560.             "TVEND": 0,
  561.             "MOEDA": "Cruzeiro"
  562.         },
  563.         {
  564.             "DATA": "03/25/83 00:00:00",
  565.             "PCOMP": 650,
  566.             "PVEND": 680,
  567.             "OCOMP": 415.46,
  568.             "OVEND": 417.54,
  569.             "TCOMP": 0,
  570.             "TVEND": 0,
  571.             "MOEDA": "Cruzeiro"
  572.         },
  573.         {
  574.             "DATA": "03/28/83 00:00:00",
  575.             "PCOMP": 620,
  576.             "PVEND": 640,
  577.             "OCOMP": 415.46,
  578.             "OVEND": 417.54,
  579.             "TCOMP": 0,
  580.             "TVEND": 0,
  581.             "MOEDA": "Cruzeiro"
  582.         },
  583.         {
  584.             "DATA": "03/29/83 00:00:00",
  585.             "PCOMP": 620,
  586.             "PVEND": 640,
  587.             "OCOMP": 415.46,
  588.             "OVEND": 417.54,
  589.             "TCOMP": 0,
  590.             "TVEND": 0,
  591.             "MOEDA": "Cruzeiro"
  592.         },
  593.         {
  594.             "DATA": "03/30/83 00:00:00",
  595.             "PCOMP": 650,
  596.             "PVEND": 680,
  597.             "OCOMP": 415.46,
  598.             "OVEND": 417.54,
  599.             "TCOMP": 0,
  600.             "TVEND": 0,
  601.             "MOEDA": "Cruzeiro"
  602.         },
  603.         {
  604.             "DATA": "04/04/83 00:00:00",
  605.             "PCOMP": 650,
  606.             "PVEND": 680,
  607.             "OCOMP": 415.46,
  608.             "OVEND": 417.54,
  609.             "TCOMP": 0,
  610.             "TVEND": 0,
  611.             "MOEDA": "Cruzeiro"
  612.         },
  613.         {
  614.             "DATA": "04/05/83 00:00:00",
  615.             "PCOMP": 640,
  616.             "PVEND": 675,
  617.             "OCOMP": 423.98,
  618.             "OVEND": 426.1,
  619.             "TCOMP": 0,
  620.             "TVEND": 0,
  621.             "MOEDA": "Cruzeiro"
  622.         },
  623.         {
  624.             "DATA": "04/06/83 00:00:00",
  625.             "PCOMP": 640,
  626.             "PVEND": 670,
  627.             "OCOMP": 423.98,
  628.             "OVEND": 426.1,
  629.             "TCOMP": 0,
  630.             "TVEND": 0,
  631.             "MOEDA": "Cruzeiro"
  632.         },
  633.         {
  634.             "DATA": "04/07/83 00:00:00",
  635.             "PCOMP": 640,
  636.             "PVEND": 680,
  637.             "OCOMP": 423.98,
  638.             "OVEND": 426.1,
  639.             "TCOMP": 0,
  640.             "TVEND": 0,
  641.             "MOEDA": "Cruzeiro"
  642.         },
  643.         {
  644.             "DATA": "04/08/83 00:00:00",
  645.             "PCOMP": 640,
  646.             "PVEND": 680,
  647.             "OCOMP": 423.98,
  648.             "OVEND": 426.1,
  649.             "TCOMP": 0,
  650.             "TVEND": 0,
  651.             "MOEDA": "Cruzeiro"
  652.         },
  653.         {
  654.             "DATA": "04/11/83 00:00:00",
  655.             "PCOMP": 630,
  656.             "PVEND": 660,
  657.             "OCOMP": 423.98,
  658.             "OVEND": 426.1,
  659.             "TCOMP": 0,
  660.             "TVEND": 0,
  661.             "MOEDA": "Cruzeiro"
  662.         },
  663.         {
  664.             "DATA": "04/12/83 00:00:00",
  665.             "PCOMP": 630,
  666.             "PVEND": 660,
  667.             "OCOMP": 423.98,
  668.             "OVEND": 426.1,
  669.             "TCOMP": 0,
  670.             "TVEND": 0,
  671.             "MOEDA": "Cruzeiro"
  672.         },
  673.         {
  674.             "DATA": "04/13/83 00:00:00",
  675.             "PCOMP": 630,
  676.             "PVEND": 660,
  677.             "OCOMP": 432.29,
  678.             "OVEND": 434.45,
  679.             "TCOMP": 0,
  680.             "TVEND": 0,
  681.             "MOEDA": "Cruzeiro"
  682.         },
  683.         {
  684.             "DATA": "04/14/83 00:00:00",
  685.             "PCOMP": 620,
  686.             "PVEND": 650,
  687.             "OCOMP": 432.29,
  688.             "OVEND": 434.45,
  689.             "TCOMP": 0,
  690.             "TVEND": 0,
  691.             "MOEDA": "Cruzeiro"
  692.         },
  693.         {
  694.             "DATA": "04/15/83 00:00:00",
  695.             "PCOMP": 630,
  696.             "PVEND": 660,
  697.             "OCOMP": 432.29,
  698.             "OVEND": 434.45,
  699.             "TCOMP": 0,
  700.             "TVEND": 0,
  701.             "MOEDA": "Cruzeiro"
  702.         },
  703.         {
  704.             "DATA": "04/18/83 00:00:00",
  705.             "PCOMP": 630,
  706.             "PVEND": 650,
  707.             "OCOMP": 432.29,
  708.             "OVEND": 434.45,
  709.             "TCOMP": 0,
  710.             "TVEND": 0,
  711.             "MOEDA": "Cruzeiro"
  712.         },
  713.         {
  714.             "DATA": "04/19/83 00:00:00",
  715.             "PCOMP": 630,
  716.             "PVEND": 650,
  717.             "OCOMP": 432.29,
  718.             "OVEND": 434.45,
  719.             "TCOMP": 0,
  720.             "TVEND": 0,
  721.             "MOEDA": "Cruzeiro"
  722.         },
  723.         {
  724.             "DATA": "04/20/83 00:00:00",
  725.             "PCOMP": 640,
  726.             "PVEND": 660,
  727.             "OCOMP": 440.55,
  728.             "OVEND": 442.75,
  729.             "TCOMP": 0,
  730.             "TVEND": 0,
  731.             "MOEDA": "Cruzeiro"
  732.         },
  733.         {
  734.             "DATA": "04/21/83 00:00:00",
  735.             "PCOMP": 640,
  736.             "PVEND": 660,
  737.             "OCOMP": 440.55,
  738.             "OVEND": 442.75,
  739.             "TCOMP": 0,
  740.             "TVEND": 0,
  741.             "MOEDA": "Cruzeiro"
  742.         },
  743.         {
  744.             "DATA": "04/22/83 00:00:00",
  745.             "PCOMP": 630,
  746.             "PVEND": 655,
  747.             "OCOMP": 440.55,
  748.             "OVEND": 442.75,
  749.             "TCOMP": 0,
  750.             "TVEND": 0,
  751.             "MOEDA": "Cruzeiro"
  752.         },
  753.         {
  754.             "DATA": "04/25/83 00:00:00",
  755.             "PCOMP": 630,
  756.             "PVEND": 650,
  757.             "OCOMP": 440.55,
  758.             "OVEND": 442.75,
  759.             "TCOMP": 0,
  760.             "TVEND": 0,
  761.             "MOEDA": "Cruzeiro"
  762.         },
  763.         {
  764.             "DATA": "04/26/83 00:00:00",
  765.             "PCOMP": 630,
  766.             "PVEND": 650,
  767.             "OCOMP": 440.55,
  768.             "OVEND": 442.75,
  769.             "TCOMP": 0,
  770.             "TVEND": 0,
  771.             "MOEDA": "Cruzeiro"
  772.         },
  773.         {
  774.             "DATA": "04/27/83 00:00:00",
  775.             "PCOMP": 620,
  776.             "PVEND": 650,
  777.             "OCOMP": 440.55,
  778.             "OVEND": 442.75,
  779.             "TCOMP": 0,
  780.             "TVEND": 0,
  781.             "MOEDA": "Cruzeiro"
  782.         },
  783.         {
  784.             "DATA": "04/28/83 00:00:00",
  785.             "PCOMP": 610,
  786.             "PVEND": 630,
  787.             "OCOMP": 452.67,
  788.             "OVEND": 454.93,
  789.             "TCOMP": 0,
  790.             "TVEND": 0,
  791.             "MOEDA": "Cruzeiro"
  792.         },
  793.         {
  794.             "DATA": "04/29/83 00:00:00",
  795.             "PCOMP": 610,
  796.             "PVEND": 630,
  797.             "OCOMP": 452.67,
  798.             "OVEND": 454.93,
  799.             "TCOMP": 0,
  800.             "TVEND": 0,
  801.             "MOEDA": "Cruzeiro"
  802.         },
  803.         {
  804.             "DATA": "05/02/83 00:00:00",
  805.             "PCOMP": 610,
  806.             "PVEND": 630,
  807.             "OCOMP": 452.67,
  808.             "OVEND": 454.93,
  809.             "TCOMP": 0,
  810.             "TVEND": 0,
  811.             "MOEDA": "Cruzeiro"
  812.         },
  813.         {
  814.             "DATA": "05/03/83 00:00:00",
  815.             "PCOMP": 610,
  816.             "PVEND": 630,
  817.             "OCOMP": 452.67,
  818.             "OVEND": 454.93,
  819.             "TCOMP": 0,
  820.             "TVEND": 0,
  821.             "MOEDA": "Cruzeiro"
  822.         },
  823.         {
  824.             "DATA": "05/04/83 00:00:00",
  825.             "PCOMP": 610,
  826.             "PVEND": 630,
  827.             "OCOMP": 452.67,
  828.             "OVEND": 454.93,
  829.             "TCOMP": 0,
  830.             "TVEND": 0,
  831.             "MOEDA": "Cruzeiro"
  832.         },
  833.         {
  834.             "DATA": "05/05/83 00:00:00",
  835.             "PCOMP": 625,
  836.             "PVEND": 645,
  837.             "OCOMP": 462,
  838.             "OVEND": 464.31,
  839.             "TCOMP": 0,
  840.             "TVEND": 0,
  841.             "MOEDA": "Cruzeiro"
  842.         },
  843.         {
  844.             "DATA": "05/06/83 00:00:00",
  845.             "PCOMP": 630,
  846.             "PVEND": 650,
  847.             "OCOMP": 462,
  848.             "OVEND": 464.31,
  849.             "TCOMP": 0,
  850.             "TVEND": 0,
  851.             "MOEDA": "Cruzeiro"
  852.         },
  853.         {
  854.             "DATA": "05/09/83 00:00:00",
  855.             "PCOMP": 635,
  856.             "PVEND": 650,
  857.             "OCOMP": 462,
  858.             "OVEND": 464.31,
  859.             "TCOMP": 0,
  860.             "TVEND": 0,
  861.             "MOEDA": "Cruzeiro"
  862.         },
  863.         {
  864.             "DATA": "05/10/83 00:00:00",
  865.             "PCOMP": 625,
  866.             "PVEND": 640,
  867.             "OCOMP": 462,
  868.             "OVEND": 464.31,
  869.             "TCOMP": 0,
  870.             "TVEND": 0,
  871.             "MOEDA": "Cruzeiro"
  872.         },
  873.         {
  874.             "DATA": "05/11/83 00:00:00",
  875.             "PCOMP": 625,
  876.             "PVEND": 645,
  877.             "OCOMP": 462,
  878.             "OVEND": 464.31,
  879.             "TCOMP": 0,
  880.             "TVEND": 0,
  881.             "MOEDA": "Cruzeiro"
  882.         },
  883.         {
  884.             "DATA": "05/12/83 00:00:00",
  885.             "PCOMP": 635,
  886.             "PVEND": 655,
  887.             "OCOMP": 471.93,
  888.             "OVEND": 747.29,
  889.             "TCOMP": 0,
  890.             "TVEND": 0,
  891.             "MOEDA": "Cruzeiro"
  892.         },
  893.         {
  894.             "DATA": "05/13/83 00:00:00",
  895.             "PCOMP": 640,
  896.             "PVEND": 655,
  897.             "OCOMP": 471.93,
  898.             "OVEND": 747.29,
  899.             "TCOMP": 0,
  900.             "TVEND": 0,
  901.             "MOEDA": "Cruzeiro"
  902.         },
  903.         {
  904.             "DATA": "05/16/83 00:00:00",
  905.             "PCOMP": 640,
  906.             "PVEND": 655,
  907.             "OCOMP": 471.93,
  908.             "OVEND": 747.29,
  909.             "TCOMP": 0,
  910.             "TVEND": 0,
  911.             "MOEDA": "Cruzeiro"
  912.         },
  913.         {
  914.             "DATA": "05/17/83 00:00:00",
  915.             "PCOMP": 650,
  916.             "PVEND": 665,
  917.             "OCOMP": 471.93,
  918.             "OVEND": 747.29,
  919.             "TCOMP": 0,
  920.             "TVEND": 0,
  921.             "MOEDA": "Cruzeiro"
  922.         },
  923.         {
  924.             "DATA": "05/18/83 00:00:00",
  925.             "PCOMP": 665,
  926.             "PVEND": 685,
  927.             "OCOMP": 471.93,
  928.             "OVEND": 747.29,
  929.             "TCOMP": 0,
  930.             "TVEND": 0,
  931.             "MOEDA": "Cruzeiro"
  932.         },
  933.         {
  934.             "DATA": "05/19/83 00:00:00",
  935.             "PCOMP": 680,
  936.             "PVEND": 710,
  937.             "OCOMP": 481.47,
  938.             "OVEND": 483.88,
  939.             "TCOMP": 0,
  940.             "TVEND": 0,
  941.             "MOEDA": "Cruzeiro"
  942.         },
  943.         {
  944.             "DATA": "05/20/83 00:00:00",
  945.             "PCOMP": 670,
  946.             "PVEND": 690,
  947.             "OCOMP": 481.47,
  948.             "OVEND": 483.88,
  949.             "TCOMP": 0,
  950.             "TVEND": 0,
  951.             "MOEDA": "Cruzeiro"
  952.         },
  953.         {
  954.             "DATA": "05/23/83 00:00:00",
  955.             "PCOMP": 675,
  956.             "PVEND": 695,
  957.             "OCOMP": 481.47,
  958.             "OVEND": 483.88,
  959.             "TCOMP": 0,
  960.             "TVEND": 0,
  961.             "MOEDA": "Cruzeiro"
  962.         },
  963.         {
  964.             "DATA": "05/24/83 00:00:00",
  965.             "PCOMP": 700,
  966.             "PVEND": 720,
  967.             "OCOMP": 481.47,
  968.             "OVEND": 483.88,
  969.             "TCOMP": 0,
  970.             "TVEND": 0,
  971.             "MOEDA": "Cruzeiro"
  972.         },
  973.         {
  974.             "DATA": "05/25/83 00:00:00",
  975.             "PCOMP": 710,
  976.             "PVEND": 730,
  977.             "OCOMP": 481.47,
  978.             "OVEND": 483.88,
  979.             "TCOMP": 0,
  980.             "TVEND": 0,
  981.             "MOEDA": "Cruzeiro"
  982.         },
  983.         {
  984.             "DATA": "05/26/83 00:00:00",
  985.             "PCOMP": 700,
  986.             "PVEND": 720,
  987.             "OCOMP": 481.47,
  988.             "OVEND": 483.88,
  989.             "TCOMP": 0,
  990.             "TVEND": 0,
  991.             "MOEDA": "Cruzeiro"
  992.         },
  993.         {
  994.             "DATA": "05/27/83 00:00:00",
  995.             "PCOMP": 720,
  996.             "PVEND": 750,
  997.             "OCOMP": 491.15,
  998.             "OVEND": 493.61,
  999.             "TCOMP": 0,
  1000.             "TVEND": 0,
  1001.             "MOEDA": "Cruzeiro"
  1002.         },
  1003.         {
  1004.             "DATA": "05/30/83 00:00:00",
  1005.             "PCOMP": 725,
  1006.             "PVEND": 745,
  1007.             "OCOMP": 491.15,
  1008.             "OVEND": 493.61,
  1009.             "TCOMP": 0,
  1010.             "TVEND": 0,
  1011.             "MOEDA": "Cruzeiro"
  1012.         },
  1013.         {
  1014.             "DATA": "05/31/83 00:00:00",
  1015.             "PCOMP": 740,
  1016.             "PVEND": 760,
  1017.             "OCOMP": 491.15,
  1018.             "OVEND": 493.61,
  1019.             "TCOMP": 0,
  1020.             "TVEND": 0,
  1021.             "MOEDA": "Cruzeiro"
  1022.         },
  1023.         {
  1024.             "DATA": "06/01/83 00:00:00",
  1025.             "PCOMP": 760,
  1026.             "PVEND": 780,
  1027.             "OCOMP": 491.15,
  1028.             "OVEND": 493.61,
  1029.             "TCOMP": 0,
  1030.             "TVEND": 0,
  1031.             "MOEDA": "Cruzeiro"
  1032.         },
  1033.         {
  1034.             "DATA": "06/03/83 00:00:00",
  1035.             "PCOMP": 760,
  1036.             "PVEND": 780,
  1037.             "OCOMP": 501.96,
  1038.             "OVEND": 504.47,
  1039.             "TCOMP": 0,
  1040.             "TVEND": 0,
  1041.             "MOEDA": "Cruzeiro"
  1042.         },
  1043.         {
  1044.             "DATA": "06/06/83 00:00:00",
  1045.             "PCOMP": 770,
  1046.             "PVEND": 790,
  1047.             "OCOMP": 501.96,
  1048.             "OVEND": 504.47,
  1049.             "TCOMP": 0,
  1050.             "TVEND": 0,
  1051.             "MOEDA": "Cruzeiro"
  1052.         },
  1053.         {
  1054.             "DATA": "06/07/83 00:00:00",
  1055.             "PCOMP": 810,
  1056.             "PVEND": 840,
  1057.             "OCOMP": 501.96,
  1058.             "OVEND": 504.47,
  1059.             "TCOMP": 0,
  1060.             "TVEND": 0,
  1061.             "MOEDA": "Cruzeiro"
  1062.         },
  1063.         {
  1064.             "DATA": "06/08/83 00:00:00",
  1065.             "PCOMP": 780,
  1066.             "PVEND": 810,
  1067.             "OCOMP": 501.96,
  1068.             "OVEND": 504.47,
  1069.             "TCOMP": 0,
  1070.             "TVEND": 0,
  1071.             "MOEDA": "Cruzeiro"
  1072.         },
  1073.         {
  1074.             "DATA": "06/09/83 00:00:00",
  1075.             "PCOMP": 770,
  1076.             "PVEND": 800,
  1077.             "OCOMP": 501.96,
  1078.             "OVEND": 504.47,
  1079.             "TCOMP": 0,
  1080.             "TVEND": 0,
  1081.             "MOEDA": "Cruzeiro"
  1082.         },
  1083.         {
  1084.             "DATA": "06/10/83 00:00:00",
  1085.             "PCOMP": 770,
  1086.             "PVEND": 790,
  1087.             "OCOMP": 501.96,
  1088.             "OVEND": 504.47,
  1089.             "TCOMP": 0,
  1090.             "TVEND": 0,
  1091.             "MOEDA": "Cruzeiro"
  1092.         },
  1093.         {
  1094.             "DATA": "06/13/83 00:00:00",
  1095.             "PCOMP": 750,
  1096.             "PVEND": 780,
  1097.             "OCOMP": 512.75,
  1098.             "OVEND": 515.31,
  1099.             "TCOMP": 0,
  1100.             "TVEND": 0,
  1101.             "MOEDA": "Cruzeiro"
  1102.         },
  1103.         {
  1104.             "DATA": "06/14/83 00:00:00",
  1105.             "PCOMP": 790,
  1106.             "PVEND": 820,
  1107.             "OCOMP": 512.75,
  1108.             "OVEND": 515.31,
  1109.             "TCOMP": 0,
  1110.             "TVEND": 0,
  1111.             "MOEDA": "Cruzeiro"
  1112.         },
  1113.         {
  1114.             "DATA": "06/15/83 00:00:00",
  1115.             "PCOMP": 800,
  1116.             "PVEND": 830,
  1117.             "OCOMP": 512.75,
  1118.             "OVEND": 515.31,
  1119.             "TCOMP": 0,
  1120.             "TVEND": 0,
  1121.             "MOEDA": "Cruzeiro"
  1122.         },
  1123.         {
  1124.             "DATA": "06/16/83 00:00:00",
  1125.             "PCOMP": 805,
  1126.             "PVEND": 835,
  1127.             "OCOMP": 512.75,
  1128.             "OVEND": 515.31,
  1129.             "TCOMP": 0,
  1130.             "TVEND": 0,
  1131.             "MOEDA": "Cruzeiro"
  1132.         },
  1133.         {
  1134.             "DATA": "06/17/83 00:00:00",
  1135.             "PCOMP": 800,
  1136.             "PVEND": 820,
  1137.             "OCOMP": 520.96,
  1138.             "OVEND": 523.56,
  1139.             "TCOMP": 0,
  1140.             "TVEND": 0,
  1141.             "MOEDA": "Cruzeiro"
  1142.         },
  1143.         {
  1144.             "DATA": "06/20/83 00:00:00",
  1145.             "PCOMP": 795,
  1146.             "PVEND": 815,
  1147.             "OCOMP": 520.96,
  1148.             "OVEND": 523.56,
  1149.             "TCOMP": 0,
  1150.             "TVEND": 0,
  1151.             "MOEDA": "Cruzeiro"
  1152.         },
  1153.         {
  1154.             "DATA": "06/21/83 00:00:00",
  1155.             "PCOMP": 800,
  1156.             "PVEND": 820,
  1157.             "OCOMP": 520.96,
  1158.             "OVEND": 523.56,
  1159.             "TCOMP": 0,
  1160.             "TVEND": 0,
  1161.             "MOEDA": "Cruzeiro"
  1162.         },
  1163.         {
  1164.             "DATA": "06/22/83 00:00:00",
  1165.             "PCOMP": 800,
  1166.             "PVEND": 825,
  1167.             "OCOMP": 520.96,
  1168.             "OVEND": 523.56,
  1169.             "TCOMP": 0,
  1170.             "TVEND": 0,
  1171.             "MOEDA": "Cruzeiro"
  1172.         },
  1173.         {
  1174.             "DATA": "06/23/83 00:00:00",
  1175.             "PCOMP": 810,
  1176.             "PVEND": 835,
  1177.             "OCOMP": 528.25,
  1178.             "OVEND": 530.89,
  1179.             "TCOMP": 0,
  1180.             "TVEND": 0,
  1181.             "MOEDA": "Cruzeiro"
  1182.         },
  1183.         {
  1184.             "DATA": "06/24/83 00:00:00",
  1185.             "PCOMP": 825,
  1186.             "PVEND": 855,
  1187.             "OCOMP": 528.25,
  1188.             "OVEND": 530.89,
  1189.             "TCOMP": 0,
  1190.             "TVEND": 0,
  1191.             "MOEDA": "Cruzeiro"
  1192.         },
  1193.         {
  1194.             "DATA": "06/27/83 00:00:00",
  1195.             "PCOMP": 820,
  1196.             "PVEND": 845,
  1197.             "OCOMP": 528.25,
  1198.             "OVEND": 530.89,
  1199.             "TCOMP": 0,
  1200.             "TVEND": 0,
  1201.             "MOEDA": "Cruzeiro"
  1202.         },
  1203.         {
  1204.             "DATA": "06/28/83 00:00:00",
  1205.             "PCOMP": 825,
  1206.             "PVEND": 850,
  1207.             "OCOMP": 528.25,
  1208.             "OVEND": 530.89,
  1209.             "TCOMP": 0,
  1210.             "TVEND": 0,
  1211.             "MOEDA": "Cruzeiro"
  1212.         },
  1213.         {
  1214.             "DATA": "06/29/83 00:00:00",
  1215.             "PCOMP": 835,
  1216.             "PVEND": 855,
  1217.             "OCOMP": 528.25,
  1218.             "OVEND": 530.89,
  1219.             "TCOMP": 0,
  1220.             "TVEND": 0,
  1221.             "MOEDA": "Cruzeiro"
  1222.         },
  1223.         {
  1224.             "DATA": "06/30/83 00:00:00",
  1225.             "PCOMP": 860,
  1226.             "PVEND": 890,
  1227.             "OCOMP": 540.27,
  1228.             "OVEND": 542.97,
  1229.             "TCOMP": 0,
  1230.             "TVEND": 0,
  1231.             "MOEDA": "Cruzeiro"
  1232.         },
  1233.         {
  1234.             "DATA": "07/01/83 00:00:00",
  1235.             "PCOMP": 880,
  1236.             "PVEND": 920,
  1237.             "OCOMP": 540.27,
  1238.             "OVEND": 542.97,
  1239.             "TCOMP": 0,
  1240.             "TVEND": 0,
  1241.             "MOEDA": "Cruzeiro"
  1242.         },
  1243.         {
  1244.             "DATA": "07/04/83 00:00:00",
  1245.             "PCOMP": 850,
  1246.             "PVEND": 890,
  1247.             "OCOMP": 540.27,
  1248.             "OVEND": 542.97,
  1249.             "TCOMP": 0,
  1250.             "TVEND": 0,
  1251.             "MOEDA": "Cruzeiro"
  1252.         },
  1253.         {
  1254.             "DATA": "07/05/83 00:00:00",
  1255.             "PCOMP": 840,
  1256.             "PVEND": 870,
  1257.             "OCOMP": 540.27,
  1258.             "OVEND": 542.97,
  1259.             "TCOMP": 0,
  1260.             "TVEND": 0,
  1261.             "MOEDA": "Cruzeiro"
  1262.         },
  1263.         {
  1264.             "DATA": "07/06/83 00:00:00",
  1265.             "PCOMP": 840,
  1266.             "PVEND": 870,
  1267.             "OCOMP": 540.27,
  1268.             "OVEND": 542.97,
  1269.             "TCOMP": 0,
  1270.             "TVEND": 0,
  1271.             "MOEDA": "Cruzeiro"
  1272.         },
  1273.         {
  1274.             "DATA": "07/07/83 00:00:00",
  1275.             "PCOMP": 840,
  1276.             "PVEND": 870,
  1277.             "OCOMP": 553.24,
  1278.             "OVEND": 556.01,
  1279.             "TCOMP": 0,
  1280.             "TVEND": 0,
  1281.             "MOEDA": "Cruzeiro"
  1282.         },
  1283.         {
  1284.             "DATA": "07/08/83 00:00:00",
  1285.             "PCOMP": 840,
  1286.             "PVEND": 870,
  1287.             "OCOMP": 553.24,
  1288.             "OVEND": 556.01,
  1289.             "TCOMP": 0,
  1290.             "TVEND": 0,
  1291.             "MOEDA": "Cruzeiro"
  1292.         },
  1293.         {
  1294.             "DATA": "07/11/83 00:00:00",
  1295.             "PCOMP": 830,
  1296.             "PVEND": 860,
  1297.             "OCOMP": 553.24,
  1298.             "OVEND": 556.01,
  1299.             "TCOMP": 0,
  1300.             "TVEND": 0,
  1301.             "MOEDA": "Cruzeiro"
  1302.         },
  1303.         {
  1304.             "DATA": "07/12/83 00:00:00",
  1305.             "PCOMP": 860,
  1306.             "PVEND": 880,
  1307.             "OCOMP": 553.24,
  1308.             "OVEND": 556.01,
  1309.             "TCOMP": 0,
  1310.             "TVEND": 0,
  1311.             "MOEDA": "Cruzeiro"
  1312.         },
  1313.         {
  1314.             "DATA": "07/13/83 00:00:00",
  1315.             "PCOMP": 870,
  1316.             "PVEND": 900,
  1317.             "OCOMP": 553.24,
  1318.             "OVEND": 556.01,
  1319.             "TCOMP": 0,
  1320.             "TVEND": 0,
  1321.             "MOEDA": "Cruzeiro"
  1322.         },
  1323.         {
  1324.             "DATA": "07/14/83 00:00:00",
  1325.             "PCOMP": 890,
  1326.             "PVEND": 920,
  1327.             "OCOMP": 565.96,
  1328.             "OVEND": 568.79,
  1329.             "TCOMP": 0,
  1330.             "TVEND": 0,
  1331.             "MOEDA": "Cruzeiro"
  1332.         },
  1333.         {
  1334.             "DATA": "07/15/83 00:00:00",
  1335.             "PCOMP": 890,
  1336.             "PVEND": 920,
  1337.             "OCOMP": 565.96,
  1338.             "OVEND": 568.79,
  1339.             "TCOMP": 0,
  1340.             "TVEND": 0,
  1341.             "MOEDA": "Cruzeiro"
  1342.         },
  1343.         {
  1344.             "DATA": "07/18/83 00:00:00",
  1345.             "PCOMP": 880,
  1346.             "PVEND": 905,
  1347.             "OCOMP": 565.96,
  1348.             "OVEND": 568.79,
  1349.             "TCOMP": 0,
  1350.             "TVEND": 0,
  1351.             "MOEDA": "Cruzeiro"
  1352.         },
  1353.         {
  1354.             "DATA": "07/19/83 00:00:00",
  1355.             "PCOMP": 880,
  1356.             "PVEND": 905,
  1357.             "OCOMP": 565.96,
  1358.             "OVEND": 568.79,
  1359.             "TCOMP": 0,
  1360.             "TVEND": 0,
  1361.             "MOEDA": "Cruzeiro"
  1362.         },
  1363.         {
  1364.             "DATA": "07/20/83 00:00:00",
  1365.             "PCOMP": 900,
  1366.             "PVEND": 920,
  1367.             "OCOMP": 581.81,
  1368.             "OVEND": 584.72,
  1369.             "TCOMP": 0,
  1370.             "TVEND": 0,
  1371.             "MOEDA": "Cruzeiro"
  1372.         },
  1373.         {
  1374.             "DATA": "07/21/83 00:00:00",
  1375.             "PCOMP": 900,
  1376.             "PVEND": 920,
  1377.             "OCOMP": 581.81,
  1378.             "OVEND": 584.72,
  1379.             "TCOMP": 0,
  1380.             "TVEND": 0,
  1381.             "MOEDA": "Cruzeiro"
  1382.         },
  1383.         {
  1384.             "DATA": "07/22/83 00:00:00",
  1385.             "PCOMP": 880,
  1386.             "PVEND": 900,
  1387.             "OCOMP": 581.81,
  1388.             "OVEND": 584.72,
  1389.             "TCOMP": 0,
  1390.             "TVEND": 0,
  1391.             "MOEDA": "Cruzeiro"
  1392.         },
  1393.         {
  1394.             "DATA": "07/25/83 00:00:00",
  1395.             "PCOMP": 870,
  1396.             "PVEND": 890,
  1397.             "OCOMP": 581.81,
  1398.             "OVEND": 584.72,
  1399.             "TCOMP": 0,
  1400.             "TVEND": 0,
  1401.             "MOEDA": "Cruzeiro"
  1402.         },
  1403.         {
  1404.             "DATA": "07/26/83 00:00:00",
  1405.             "PCOMP": 875,
  1406.             "PVEND": 895,
  1407.             "OCOMP": 596.94,
  1408.             "OVEND": 599.92,
  1409.             "TCOMP": 0,
  1410.             "TVEND": 0,
  1411.             "MOEDA": "Cruzeiro"
  1412.         },
  1413.         {
  1414.             "DATA": "07/27/83 00:00:00",
  1415.             "PCOMP": 890,
  1416.             "PVEND": 910,
  1417.             "OCOMP": 596.94,
  1418.             "OVEND": 599.92,
  1419.             "TCOMP": 0,
  1420.             "TVEND": 0,
  1421.             "MOEDA": "Cruzeiro"
  1422.         },
  1423.         {
  1424.             "DATA": "07/28/83 00:00:00",
  1425.             "PCOMP": 890,
  1426.             "PVEND": 910,
  1427.             "OCOMP": 596.94,
  1428.             "OVEND": 599.92,
  1429.             "TCOMP": 0,
  1430.             "TVEND": 0,
  1431.             "MOEDA": "Cruzeiro"
  1432.         },
  1433.         {
  1434.             "DATA": "07/29/83 00:00:00",
  1435.             "PCOMP": 890,
  1436.             "PVEND": 910,
  1437.             "OCOMP": 608.88,
  1438.             "OVEND": 611.92,
  1439.             "TCOMP": 0,
  1440.             "TVEND": 0,
  1441.             "MOEDA": "Cruzeiro"
  1442.         },
  1443.         {
  1444.             "DATA": "08/01/83 00:00:00",
  1445.             "PCOMP": 925,
  1446.             "PVEND": 955,
  1447.             "OCOMP": 608.88,
  1448.             "OVEND": 611.92,
  1449.             "TCOMP": 0,
  1450.             "TVEND": 0,
  1451.             "MOEDA": "Cruzeiro"
  1452.         },
  1453.         {
  1454.             "DATA": "08/02/83 00:00:00",
  1455.             "PCOMP": 925,
  1456.             "PVEND": 955,
  1457.             "OCOMP": 608.88,
  1458.             "OVEND": 611.92,
  1459.             "TCOMP": 0,
  1460.             "TVEND": 0,
  1461.             "MOEDA": "Cruzeiro"
  1462.         },
  1463.         {
  1464.             "DATA": "08/03/83 00:00:00",
  1465.             "PCOMP": 930,
  1466.             "PVEND": 970,
  1467.             "OCOMP": 608.88,
  1468.             "OVEND": 611.92,
  1469.             "TCOMP": 0,
  1470.             "TVEND": 0,
  1471.             "MOEDA": "Cruzeiro"
  1472.         },
  1473.         {
  1474.             "DATA": "08/04/83 00:00:00",
  1475.             "PCOMP": 940,
  1476.             "PVEND": 980,
  1477.             "OCOMP": 622.88,
  1478.             "OVEND": 625.99,
  1479.             "TCOMP": 0,
  1480.             "TVEND": 0,
  1481.             "MOEDA": "Cruzeiro"
  1482.         },
  1483.         {
  1484.             "DATA": "08/05/83 00:00:00",
  1485.             "PCOMP": 940,
  1486.             "PVEND": 980,
  1487.             "OCOMP": 622.88,
  1488.             "OVEND": 625.99,
  1489.             "TCOMP": 0,
  1490.             "TVEND": 0,
  1491.             "MOEDA": "Cruzeiro"
  1492.         },
  1493.         {
  1494.             "DATA": "08/08/83 00:00:00",
  1495.             "PCOMP": 960,
  1496.             "PVEND": 990,
  1497.             "OCOMP": 622.88,
  1498.             "OVEND": 625.99,
  1499.             "TCOMP": 0,
  1500.             "TVEND": 0,
  1501.             "MOEDA": "Cruzeiro"
  1502.         },
  1503.         {
  1504.             "DATA": "08/09/83 00:00:00",
  1505.             "PCOMP": 970,
  1506.             "PVEND": 1010,
  1507.             "OCOMP": 622.88,
  1508.             "OVEND": 625.99,
  1509.             "TCOMP": 0,
  1510.             "TVEND": 0,
  1511.             "MOEDA": "Cruzeiro"
  1512.         },
  1513.         {
  1514.             "DATA": "08/10/83 00:00:00",
  1515.             "PCOMP": 1010,
  1516.             "PVEND": 1040,
  1517.             "OCOMP": 622.88,
  1518.             "OVEND": 625.99,
  1519.             "TCOMP": 0,
  1520.             "TVEND": 0,
  1521.             "MOEDA": "Cruzeiro"
  1522.         },
  1523.         {
  1524.             "DATA": "08/11/83 00:00:00",
  1525.             "PCOMP": 1050,
  1526.             "PVEND": 1090,
  1527.             "OCOMP": 637.83,
  1528.             "OVEND": 641.02,
  1529.             "TCOMP": 0,
  1530.             "TVEND": 0,
  1531.             "MOEDA": "Cruzeiro"
  1532.         },
  1533.         {
  1534.             "DATA": "08/12/83 00:00:00",
  1535.             "PCOMP": 1100,
  1536.             "PVEND": 1150,
  1537.             "OCOMP": 637.83,
  1538.             "OVEND": 641.02,
  1539.             "TCOMP": 0,
  1540.             "TVEND": 0,
  1541.             "MOEDA": "Cruzeiro"
  1542.         },
  1543.         {
  1544.             "DATA": "08/15/83 00:00:00",
  1545.             "PCOMP": 1080,
  1546.             "PVEND": 1140,
  1547.             "OCOMP": 637.83,
  1548.             "OVEND": 641.02,
  1549.             "TCOMP": 0,
  1550.             "TVEND": 0,
  1551.             "MOEDA": "Cruzeiro"
  1552.         },
  1553.         {
  1554.             "DATA": "08/16/83 00:00:00",
  1555.             "PCOMP": 1140,
  1556.             "PVEND": 1180,
  1557.             "OCOMP": 637.83,
  1558.             "OVEND": 641.02,
  1559.             "TCOMP": 0,
  1560.             "TVEND": 0,
  1561.             "MOEDA": "Cruzeiro"
  1562.         },
  1563.         {
  1564.             "DATA": "08/17/83 00:00:00",
  1565.             "PCOMP": 1220,
  1566.             "PVEND": 1260,
  1567.             "OCOMP": 637.83,
  1568.             "OVEND": 641.02,
  1569.             "TCOMP": 0,
  1570.             "TVEND": 0,
  1571.             "MOEDA": "Cruzeiro"
  1572.         },
  1573.         {
  1574.             "DATA": "08/18/83 00:00:00",
  1575.             "PCOMP": 1230,
  1576.             "PVEND": 1280,
  1577.             "OCOMP": 654,
  1578.             "OVEND": 657,
  1579.             "TCOMP": 0,
  1580.             "TVEND": 0,
  1581.             "MOEDA": "Cruzeiro"
  1582.         },
  1583.         {
  1584.             "DATA": "08/19/83 00:00:00",
  1585.             "PCOMP": 1200,
  1586.             "PVEND": 1250,
  1587.             "OCOMP": 654,
  1588.             "OVEND": 657,
  1589.             "TCOMP": 0,
  1590.             "TVEND": 0,
  1591.             "MOEDA": "Cruzeiro"
  1592.         },
  1593.         {
  1594.             "DATA": "08/22/83 00:00:00",
  1595.             "PCOMP": 1160,
  1596.             "PVEND": 1210,
  1597.             "OCOMP": 654,
  1598.             "OVEND": 657,
  1599.             "TCOMP": 0,
  1600.             "TVEND": 0,
  1601.             "MOEDA": "Cruzeiro"
  1602.         },
  1603.         {
  1604.             "DATA": "08/23/83 00:00:00",
  1605.             "PCOMP": 1180,
  1606.             "PVEND": 1220,
  1607.             "OCOMP": 654,
  1608.             "OVEND": 657,
  1609.             "TCOMP": 0,
  1610.             "TVEND": 0,
  1611.             "MOEDA": "Cruzeiro"
  1612.         },
  1613.         {
  1614.             "DATA": "08/24/83 00:00:00",
  1615.             "PCOMP": 1170,
  1616.             "PVEND": 1210,
  1617.             "OCOMP": 654,
  1618.             "OVEND": 657,
  1619.             "TCOMP": 0,
  1620.             "TVEND": 0,
  1621.             "MOEDA": "Cruzeiro"
  1622.         },
  1623.         {
  1624.             "DATA": "08/25/83 00:00:00",
  1625.             "PCOMP": 1160,
  1626.             "PVEND": 1200,
  1627.             "OCOMP": 654,
  1628.             "OVEND": 657,
  1629.             "TCOMP": 0,
  1630.             "TVEND": 0,
  1631.             "MOEDA": "Cruzeiro"
  1632.         },
  1633.         {
  1634.             "DATA": "08/26/83 00:00:00",
  1635.             "PCOMP": 1150,
  1636.             "PVEND": 1180,
  1637.             "OCOMP": 668,
  1638.             "OVEND": 671,
  1639.             "TCOMP": 0,
  1640.             "TVEND": 0,
  1641.             "MOEDA": "Cruzeiro"
  1642.         },
  1643.         {
  1644.             "DATA": "08/29/83 00:00:00",
  1645.             "PCOMP": 1110,
  1646.             "PVEND": 1140,
  1647.             "OCOMP": 668,
  1648.             "OVEND": 671,
  1649.             "TCOMP": 0,
  1650.             "TVEND": 0,
  1651.             "MOEDA": "Cruzeiro"
  1652.         },
  1653.         {
  1654.             "DATA": "08/30/83 00:00:00",
  1655.             "PCOMP": 1120,
  1656.             "PVEND": 1150,
  1657.             "OCOMP": 668,
  1658.             "OVEND": 671,
  1659.             "TCOMP": 0,
  1660.             "TVEND": 0,
  1661.             "MOEDA": "Cruzeiro"
  1662.         },
  1663.         {
  1664.             "DATA": "08/31/83 00:00:00",
  1665.             "PCOMP": 1140,
  1666.             "PVEND": 1170,
  1667.             "OCOMP": 668,
  1668.             "OVEND": 671,
  1669.             "TCOMP": 0,
  1670.             "TVEND": 0,
  1671.             "MOEDA": "Cruzeiro"
  1672.         },
  1673.         {
  1674.             "DATA": "09/01/83 00:00:00",
  1675.             "PCOMP": 1170,
  1676.             "PVEND": 1210,
  1677.             "OCOMP": 668,
  1678.             "OVEND": 671,
  1679.             "TCOMP": 0,
  1680.             "TVEND": 0,
  1681.             "MOEDA": "Cruzeiro"
  1682.         },
  1683.         {
  1684.             "DATA": "09/02/83 00:00:00",
  1685.             "PCOMP": 1180,
  1686.             "PVEND": 1210,
  1687.             "OCOMP": 668,
  1688.             "OVEND": 671,
  1689.             "TCOMP": 0,
  1690.             "TVEND": 0,
  1691.             "MOEDA": "Cruzeiro"
  1692.         },
  1693.         {
  1694.             "DATA": "09/05/83 00:00:00",
  1695.             "PCOMP": 1160,
  1696.             "PVEND": 1190,
  1697.             "OCOMP": 682,
  1698.             "OVEND": 685,
  1699.             "TCOMP": 0,
  1700.             "TVEND": 0,
  1701.             "MOEDA": "Cruzeiro"
  1702.         },
  1703.         {
  1704.             "DATA": "09/06/83 00:00:00",
  1705.             "PCOMP": 1160,
  1706.             "PVEND": 1190,
  1707.             "OCOMP": 682,
  1708.             "OVEND": 685,
  1709.             "TCOMP": 0,
  1710.             "TVEND": 0,
  1711.             "MOEDA": "Cruzeiro"
  1712.         },
  1713.         {
  1714.             "DATA": "09/08/83 00:00:00",
  1715.             "PCOMP": 1140,
  1716.             "PVEND": 1170,
  1717.             "OCOMP": 682,
  1718.             "OVEND": 685,
  1719.             "TCOMP": 0,
  1720.             "TVEND": 0,
  1721.             "MOEDA": "Cruzeiro"
  1722.         },
  1723.         {
  1724.             "DATA": "09/09/83 00:00:00",
  1725.             "PCOMP": 1170,
  1726.             "PVEND": 1200,
  1727.             "OCOMP": 682,
  1728.             "OVEND": 685,
  1729.             "TCOMP": 0,
  1730.             "TVEND": 0,
  1731.             "MOEDA": "Cruzeiro"
  1732.         },
  1733.         {
  1734.             "DATA": "09/12/83 00:00:00",
  1735.             "PCOMP": 1160,
  1736.             "PVEND": 1200,
  1737.             "OCOMP": 682,
  1738.             "OVEND": 685,
  1739.             "TCOMP": 0,
  1740.             "TVEND": 0,
  1741.             "MOEDA": "Cruzeiro"
  1742.         },
  1743.         {
  1744.             "DATA": "09/13/83 00:00:00",
  1745.             "PCOMP": 1160,
  1746.             "PVEND": 1200,
  1747.             "OCOMP": 682,
  1748.             "OVEND": 685,
  1749.             "TCOMP": 0,
  1750.             "TVEND": 0,
  1751.             "MOEDA": "Cruzeiro"
  1752.         },
  1753.         {
  1754.             "DATA": "09/14/83 00:00:00",
  1755.             "PCOMP": 1160,
  1756.             "PVEND": 1200,
  1757.             "OCOMP": 698,
  1758.             "OVEND": 701,
  1759.             "TCOMP": 0,
  1760.             "TVEND": 0,
  1761.             "MOEDA": "Cruzeiro"
  1762.         },
  1763.         {
  1764.             "DATA": "09/15/83 00:00:00",
  1765.             "PCOMP": 1190,
  1766.             "PVEND": 1240,
  1767.             "OCOMP": 698,
  1768.             "OVEND": 701,
  1769.             "TCOMP": 0,
  1770.             "TVEND": 0,
  1771.             "MOEDA": "Cruzeiro"
  1772.         },
  1773.         {
  1774.             "DATA": "09/16/83 00:00:00",
  1775.             "PCOMP": 1180,
  1776.             "PVEND": 1220,
  1777.             "OCOMP": 698,
  1778.             "OVEND": 701,
  1779.             "TCOMP": 0,
  1780.             "TVEND": 0,
  1781.             "MOEDA": "Cruzeiro"
  1782.         },
  1783.         {
  1784.             "DATA": "09/19/83 00:00:00",
  1785.             "PCOMP": 1180,
  1786.             "PVEND": 1220,
  1787.             "OCOMP": 698,
  1788.             "OVEND": 701,
  1789.             "TCOMP": 0,
  1790.             "TVEND": 0,
  1791.             "MOEDA": "Cruzeiro"
  1792.         },
  1793.         {
  1794.             "DATA": "09/20/83 00:00:00",
  1795.             "PCOMP": 1170,
  1796.             "PVEND": 1210,
  1797.             "OCOMP": 698,
  1798.             "OVEND": 701,
  1799.             "TCOMP": 0,
  1800.             "TVEND": 0,
  1801.             "MOEDA": "Cruzeiro"
  1802.         },
  1803.         {
  1804.             "DATA": "09/21/83 00:00:00",
  1805.             "PCOMP": 1160,
  1806.             "PVEND": 1190,
  1807.             "OCOMP": 698,
  1808.             "OVEND": 701,
  1809.             "TCOMP": 0,
  1810.             "TVEND": 0,
  1811.             "MOEDA": "Cruzeiro"
  1812.         },
  1813.         {
  1814.             "DATA": "09/22/83 00:00:00",
  1815.             "PCOMP": 1160,
  1816.             "PVEND": 1190,
  1817.             "OCOMP": 716,
  1818.             "OVEND": 719,
  1819.             "TCOMP": 0,
  1820.             "TVEND": 0,
  1821.             "MOEDA": "Cruzeiro"
  1822.         },
  1823.         {
  1824.             "DATA": "09/23/83 00:00:00",
  1825.             "PCOMP": 1160,
  1826.             "PVEND": 1190,
  1827.             "OCOMP": 716,
  1828.             "OVEND": 719,
  1829.             "TCOMP": 0,
  1830.             "TVEND": 0,
  1831.             "MOEDA": "Cruzeiro"
  1832.         },
  1833.         {
  1834.             "DATA": "09/26/83 00:00:00",
  1835.             "PCOMP": 1160,
  1836.             "PVEND": 1190,
  1837.             "OCOMP": 716,
  1838.             "OVEND": 719,
  1839.             "TCOMP": 0,
  1840.             "TVEND": 0,
  1841.             "MOEDA": "Cruzeiro"
  1842.         },
  1843.         {
  1844.             "DATA": "09/27/83 00:00:00",
  1845.             "PCOMP": 1140,
  1846.             "PVEND": 1170,
  1847.             "OCOMP": 716,
  1848.             "OVEND": 719,
  1849.             "TCOMP": 0,
  1850.             "TVEND": 0,
  1851.             "MOEDA": "Cruzeiro"
  1852.         },
  1853.         {
  1854.             "DATA": "09/28/83 00:00:00",
  1855.             "PCOMP": 1140,
  1856.             "PVEND": 1170,
  1857.             "OCOMP": 716,
  1858.             "OVEND": 719,
  1859.             "TCOMP": 0,
  1860.             "TVEND": 0,
  1861.             "MOEDA": "Cruzeiro"
  1862.         },
  1863.         {
  1864.             "DATA": "09/29/83 00:00:00",
  1865.             "PCOMP": 1150,
  1866.             "PVEND": 1190,
  1867.             "OCOMP": 735,
  1868.             "OVEND": 738,
  1869.             "TCOMP": 0,
  1870.             "TVEND": 0,
  1871.             "MOEDA": "Cruzeiro"
  1872.         },
  1873.         {
  1874.             "DATA": "09/30/83 00:00:00",
  1875.             "PCOMP": 1150,
  1876.             "PVEND": 1180,
  1877.             "OCOMP": 735,
  1878.             "OVEND": 738,
  1879.             "TCOMP": 0,
  1880.             "TVEND": 0,
  1881.             "MOEDA": "Cruzeiro"
  1882.         },
  1883.         {
  1884.             "DATA": "10/04/83 00:00:00",
  1885.             "PCOMP": 1190,
  1886.             "PVEND": 1220,
  1887.             "OCOMP": 754,
  1888.             "OVEND": 758,
  1889.             "TCOMP": 0,
  1890.             "TVEND": 0,
  1891.             "MOEDA": "Cruzeiro"
  1892.         },
  1893.         {
  1894.             "DATA": "10/05/83 00:00:00",
  1895.             "PCOMP": 1220,
  1896.             "PVEND": 1260,
  1897.             "OCOMP": 754,
  1898.             "OVEND": 758,
  1899.             "TCOMP": 0,
  1900.             "TVEND": 0,
  1901.             "MOEDA": "Cruzeiro"
  1902.         },
  1903.         {
  1904.             "DATA": "10/06/83 00:00:00",
  1905.             "PCOMP": 1230,
  1906.             "PVEND": 1260,
  1907.             "OCOMP": 754,
  1908.             "OVEND": 758,
  1909.             "TCOMP": 0,
  1910.             "TVEND": 0,
  1911.             "MOEDA": "Cruzeiro"
  1912.         },
  1913.         {
  1914.             "DATA": "10/07/83 00:00:00",
  1915.             "PCOMP": 1220,
  1916.             "PVEND": 1250,
  1917.             "OCOMP": 754,
  1918.             "OVEND": 758,
  1919.             "TCOMP": 0,
  1920.             "TVEND": 0,
  1921.             "MOEDA": "Cruzeiro"
  1922.         },
  1923.         {
  1924.             "DATA": "10/10/83 00:00:00",
  1925.             "PCOMP": 1200,
  1926.             "PVEND": 1240,
  1927.             "OCOMP": 754,
  1928.             "OVEND": 758,
  1929.             "TCOMP": 0,
  1930.             "TVEND": 0,
  1931.             "MOEDA": "Cruzeiro"
  1932.         },
  1933.         {
  1934.             "DATA": "10/11/83 00:00:00",
  1935.             "PCOMP": 1210,
  1936.             "PVEND": 1240,
  1937.             "OCOMP": 754,
  1938.             "OVEND": 758,
  1939.             "TCOMP": 0,
  1940.             "TVEND": 0,
  1941.             "MOEDA": "Cruzeiro"
  1942.         },
  1943.         {
  1944.             "DATA": "10/13/83 00:00:00",
  1945.             "PCOMP": 1200,
  1946.             "PVEND": 1230,
  1947.             "OCOMP": 776,
  1948.             "OVEND": 780,
  1949.             "TCOMP": 0,
  1950.             "TVEND": 0,
  1951.             "MOEDA": "Cruzeiro"
  1952.         },
  1953.         {
  1954.             "DATA": "10/14/83 00:00:00",
  1955.             "PCOMP": 1200,
  1956.             "PVEND": 1240,
  1957.             "OCOMP": 776,
  1958.             "OVEND": 780,
  1959.             "TCOMP": 0,
  1960.             "TVEND": 0,
  1961.             "MOEDA": "Cruzeiro"
  1962.         },
  1963.         {
  1964.             "DATA": "10/17/83 00:00:00",
  1965.             "PCOMP": 1200,
  1966.             "PVEND": 1240,
  1967.             "OCOMP": 776,
  1968.             "OVEND": 780,
  1969.             "TCOMP": 0,
  1970.             "TVEND": 0,
  1971.             "MOEDA": "Cruzeiro"
  1972.         },
  1973.         {
  1974.             "DATA": "10/18/83 00:00:00",
  1975.             "PCOMP": 1200,
  1976.             "PVEND": 1230,
  1977.             "OCOMP": 776,
  1978.             "OVEND": 780,
  1979.             "TCOMP": 0,
  1980.             "TVEND": 0,
  1981.             "MOEDA": "Cruzeiro"
  1982.         },
  1983.         {
  1984.             "DATA": "10/19/83 00:00:00",
  1985.             "PCOMP": 1190,
  1986.             "PVEND": 1220,
  1987.             "OCOMP": 776,
  1988.             "OVEND": 780,
  1989.             "TCOMP": 0,
  1990.             "TVEND": 0,
  1991.             "MOEDA": "Cruzeiro"
  1992.         },
  1993.         {
  1994.             "DATA": "10/20/83 00:00:00",
  1995.             "PCOMP": 1220,
  1996.             "PVEND": 1250,
  1997.             "OCOMP": 799,
  1998.             "OVEND": 803,
  1999.             "TCOMP": 0,
  2000.             "TVEND": 0,
  2001.             "MOEDA": "Cruzeiro"
  2002.         },
  2003.         {
  2004.             "DATA": "10/21/83 00:00:00",
  2005.             "PCOMP": 1200,
  2006.             "PVEND": 1240,
  2007.             "OCOMP": 799,
  2008.             "OVEND": 803,
  2009.             "TCOMP": 0,
  2010.             "TVEND": 0,
  2011.             "MOEDA": "Cruzeiro"
  2012.         },
  2013.         {
  2014.             "DATA": "10/24/83 00:00:00",
  2015.             "PCOMP": 1200,
  2016.             "PVEND": 1230,
  2017.             "OCOMP": 799,
  2018.             "OVEND": 803,
  2019.             "TCOMP": 0,
  2020.             "TVEND": 0,
  2021.             "MOEDA": "Cruzeiro"
  2022.         },
  2023.         {
  2024.             "DATA": "10/25/83 00:00:00",
  2025.             "PCOMP": 1210,
  2026.             "PVEND": 1240,
  2027.             "OCOMP": 799,
  2028.             "OVEND": 803,
  2029.             "TCOMP": 0,
  2030.             "TVEND": 0,
  2031.             "MOEDA": "Cruzeiro"
  2032.         },
  2033.         {
  2034.             "DATA": "10/26/83 00:00:00",
  2035.             "PCOMP": 1230,
  2036.             "PVEND": 1260,
  2037.             "OCOMP": 818,
  2038.             "OVEND": 822,
  2039.             "TCOMP": 0,
  2040.             "TVEND": 0,
  2041.             "MOEDA": "Cruzeiro"
  2042.         },
  2043.         {
  2044.             "DATA": "10/27/83 00:00:00",
  2045.             "PCOMP": 1230,
  2046.             "PVEND": 1260,
  2047.             "OCOMP": 818,
  2048.             "OVEND": 822,
  2049.             "TCOMP": 0,
  2050.             "TVEND": 0,
  2051.             "MOEDA": "Cruzeiro"
  2052.         },
  2053.         {
  2054.             "DATA": "10/28/83 00:00:00",
  2055.             "PCOMP": 1230,
  2056.             "PVEND": 1260,
  2057.             "OCOMP": 818,
  2058.             "OVEND": 822,
  2059.             "TCOMP": 0,
  2060.             "TVEND": 0,
  2061.             "MOEDA": "Cruzeiro"
  2062.         },
  2063.         {
  2064.             "DATA": "10/31/83 00:00:00",
  2065.             "PCOMP": 1220,
  2066.             "PVEND": 1250,
  2067.             "OCOMP": 838,
  2068.             "OVEND": 842,
  2069.             "TCOMP": 0,
  2070.             "TVEND": 0,
  2071.             "MOEDA": "Cruzeiro"
  2072.         },
  2073.         {
  2074.             "DATA": "11/01/83 00:00:00",
  2075.             "PCOMP": 1210,
  2076.             "PVEND": 1240,
  2077.             "OCOMP": 838,
  2078.             "OVEND": 842,
  2079.             "TCOMP": 0,
  2080.             "TVEND": 0,
  2081.             "MOEDA": "Cruzeiro"
  2082.         },
  2083.         {
  2084.             "DATA": "11/03/83 00:00:00",
  2085.             "PCOMP": 1220,
  2086.             "PVEND": 1250,
  2087.             "OCOMP": 838,
  2088.             "OVEND": 842,
  2089.             "TCOMP": 0,
  2090.             "TVEND": 0,
  2091.             "MOEDA": "Cruzeiro"
  2092.         },
  2093.         {
  2094.             "DATA": "11/04/83 00:00:00",
  2095.             "PCOMP": 1210,
  2096.             "PVEND": 1250,
  2097.             "OCOMP": 838,
  2098.             "OVEND": 842,
  2099.             "TCOMP": 0,
  2100.             "TVEND": 0,
  2101.             "MOEDA": "Cruzeiro"
  2102.         },
  2103.         {
  2104.             "DATA": "11/07/83 00:00:00",
  2105.             "PCOMP": 1220,
  2106.             "PVEND": 1250,
  2107.             "OCOMP": 838,
  2108.             "OVEND": 842,
  2109.             "TCOMP": 0,
  2110.             "TVEND": 0,
  2111.             "MOEDA": "Cruzeiro"
  2112.         },
  2113.         {
  2114.             "DATA": "11/08/83 00:00:00",
  2115.             "PCOMP": 1210,
  2116.             "PVEND": 1240,
  2117.             "OCOMP": 838,
  2118.             "OVEND": 842,
  2119.             "TCOMP": 0,
  2120.             "TVEND": 0,
  2121.             "MOEDA": "Cruzeiro"
  2122.         },
  2123.         {
  2124.             "DATA": "11/09/83 00:00:00",
  2125.             "PCOMP": 1210,
  2126.             "PVEND": 1240,
  2127.             "OCOMP": 852,
  2128.             "OVEND": 856,
  2129.             "TCOMP": 0,
  2130.             "TVEND": 0,
  2131.             "MOEDA": "Cruzeiro"
  2132.         },
  2133.         {
  2134.             "DATA": "11/10/83 00:00:00",
  2135.             "PCOMP": 1210,
  2136.             "PVEND": 1240,
  2137.             "OCOMP": 852,
  2138.             "OVEND": 856,
  2139.             "TCOMP": 0,
  2140.             "TVEND": 0,
  2141.             "MOEDA": "Cruzeiro"
  2142.         },
  2143.         {
  2144.             "DATA": "11/11/83 00:00:00",
  2145.             "PCOMP": 1200,
  2146.             "PVEND": 1230,
  2147.             "OCOMP": 852,
  2148.             "OVEND": 856,
  2149.             "TCOMP": 0,
  2150.             "TVEND": 0,
  2151.             "MOEDA": "Cruzeiro"
  2152.         },
  2153.         {
  2154.             "DATA": "11/14/83 00:00:00",
  2155.             "PCOMP": 1200,
  2156.             "PVEND": 1230,
  2157.             "OCOMP": 852,
  2158.             "OVEND": 856,
  2159.             "TCOMP": 0,
  2160.             "TVEND": 0,
  2161.             "MOEDA": "Cruzeiro"
  2162.         },
  2163.         {
  2164.             "DATA": "11/16/83 00:00:00",
  2165.             "PCOMP": 1180,
  2166.             "PVEND": 1230,
  2167.             "OCOMP": 865,
  2168.             "OVEND": 869,
  2169.             "TCOMP": 0,
  2170.             "TVEND": 0,
  2171.             "MOEDA": "Cruzeiro"
  2172.         },
  2173.         {
  2174.             "DATA": "11/17/83 00:00:00",
  2175.             "PCOMP": 1160,
  2176.             "PVEND": 1180,
  2177.             "OCOMP": 865,
  2178.             "OVEND": 869,
  2179.             "TCOMP": 0,
  2180.             "TVEND": 0,
  2181.             "MOEDA": "Cruzeiro"
  2182.         },
  2183.         {
  2184.             "DATA": "11/18/83 00:00:00",
  2185.             "PCOMP": 1150,
  2186.             "PVEND": 1180,
  2187.             "OCOMP": 865,
  2188.             "OVEND": 869,
  2189.             "TCOMP": 0,
  2190.             "TVEND": 0,
  2191.             "MOEDA": "Cruzeiro"
  2192.         },
  2193.         {
  2194.             "DATA": "11/21/83 00:00:00",
  2195.             "PCOMP": 1160,
  2196.             "PVEND": 1190,
  2197.             "OCOMP": 879,
  2198.             "OVEND": 883,
  2199.             "TCOMP": 0,
  2200.             "TVEND": 0,
  2201.             "MOEDA": "Cruzeiro"
  2202.         },
  2203.         {
  2204.             "DATA": "11/22/83 00:00:00",
  2205.             "PCOMP": 1170,
  2206.             "PVEND": 1200,
  2207.             "OCOMP": 879,
  2208.             "OVEND": 883,
  2209.             "TCOMP": 0,
  2210.             "TVEND": 0,
  2211.             "MOEDA": "Cruzeiro"
  2212.         },
  2213.         {
  2214.             "DATA": "11/23/83 00:00:00",
  2215.             "PCOMP": 1165,
  2216.             "PVEND": 1195,
  2217.             "OCOMP": 896,
  2218.             "OVEND": 900,
  2219.             "TCOMP": 0,
  2220.             "TVEND": 0,
  2221.             "MOEDA": "Cruzeiro"
  2222.         },
  2223.         {
  2224.             "DATA": "11/24/83 00:00:00",
  2225.             "PCOMP": 1160,
  2226.             "PVEND": 1190,
  2227.             "OCOMP": 896,
  2228.             "OVEND": 900,
  2229.             "TCOMP": 0,
  2230.             "TVEND": 0,
  2231.             "MOEDA": "Cruzeiro"
  2232.         },
  2233.         {
  2234.             "DATA": "11/25/83 00:00:00",
  2235.             "PCOMP": 1160,
  2236.             "PVEND": 1190,
  2237.             "OCOMP": 896,
  2238.             "OVEND": 900,
  2239.             "TCOMP": 0,
  2240.             "TVEND": 0,
  2241.             "MOEDA": "Cruzeiro"
  2242.         },
  2243.         {
  2244.             "DATA": "11/28/83 00:00:00",
  2245.             "PCOMP": 1160,
  2246.             "PVEND": 1190,
  2247.             "OCOMP": 896,
  2248.             "OVEND": 900,
  2249.             "TCOMP": 0,
  2250.             "TVEND": 0,
  2251.             "MOEDA": "Cruzeiro"
  2252.         },
  2253.         {
  2254.             "DATA": "11/29/83 00:00:00",
  2255.             "PCOMP": 1145,
  2256.             "PVEND": 1175,
  2257.             "OCOMP": 896,
  2258.             "OVEND": 900,
  2259.             "TCOMP": 0,
  2260.             "TVEND": 0,
  2261.             "MOEDA": "Cruzeiro"
  2262.         },
  2263.         {
  2264.             "DATA": "11/30/83 00:00:00",
  2265.             "PCOMP": 1150,
  2266.             "PVEND": 1180,
  2267.             "OCOMP": 909,
  2268.             "OVEND": 914,
  2269.             "TCOMP": 0,
  2270.             "TVEND": 0,
  2271.             "MOEDA": "Cruzeiro"
  2272.         },
  2273.         {
  2274.             "DATA": "12/01/83 00:00:00",
  2275.             "PCOMP": 1140,
  2276.             "PVEND": 1170,
  2277.             "OCOMP": 909,
  2278.             "OVEND": 914,
  2279.             "TCOMP": 0,
  2280.             "TVEND": 0,
  2281.             "MOEDA": "Cruzeiro"
  2282.         },
  2283.         {
  2284.             "DATA": "12/02/83 00:00:00",
  2285.             "PCOMP": 1150,
  2286.             "PVEND": 1180,
  2287.             "OCOMP": 909,
  2288.             "OVEND": 914,
  2289.             "TCOMP": 0,
  2290.             "TVEND": 0,
  2291.             "MOEDA": "Cruzeiro"
  2292.         },
  2293.         {
  2294.             "DATA": "12/05/83 00:00:00",
  2295.             "PCOMP": 1170,
  2296.             "PVEND": 1200,
  2297.             "OCOMP": 909,
  2298.             "OVEND": 914,
  2299.             "TCOMP": 0,
  2300.             "TVEND": 0,
  2301.             "MOEDA": "Cruzeiro"
  2302.         },
  2303.         {
  2304.             "DATA": "12/06/83 00:00:00",
  2305.             "PCOMP": 1180,
  2306.             "PVEND": 1210,
  2307.             "OCOMP": 909,
  2308.             "OVEND": 914,
  2309.             "TCOMP": 0,
  2310.             "TVEND": 0,
  2311.             "MOEDA": "Cruzeiro"
  2312.         },
  2313.         {
  2314.             "DATA": "12/07/83 00:00:00",
  2315.             "PCOMP": 1170,
  2316.             "PVEND": 1200,
  2317.             "OCOMP": 924,
  2318.             "OVEND": 929,
  2319.             "TCOMP": 0,
  2320.             "TVEND": 0,
  2321.             "MOEDA": "Cruzeiro"
  2322.         },
  2323.         {
  2324.             "DATA": "12/08/83 00:00:00",
  2325.             "PCOMP": 1180,
  2326.             "PVEND": 1200,
  2327.             "OCOMP": 924,
  2328.             "OVEND": 929,
  2329.             "TCOMP": 0,
  2330.             "TVEND": 0,
  2331.             "MOEDA": "Cruzeiro"
  2332.         },
  2333.         {
  2334.             "DATA": "12/09/83 00:00:00",
  2335.             "PCOMP": 1170,
  2336.             "PVEND": 1200,
  2337.             "OCOMP": 924,
  2338.             "OVEND": 929,
  2339.             "TCOMP": 0,
  2340.             "TVEND": 0,
  2341.             "MOEDA": "Cruzeiro"
  2342.         },
  2343.         {
  2344.             "DATA": "12/12/83 00:00:00",
  2345.             "PCOMP": 1170,
  2346.             "PVEND": 1200,
  2347.             "OCOMP": 935,
  2348.             "OVEND": 940,
  2349.             "TCOMP": 0,
  2350.             "TVEND": 0,
  2351.             "MOEDA": "Cruzeiro"
  2352.         },
  2353.         {
  2354.             "DATA": "12/13/83 00:00:00",
  2355.             "PCOMP": 1170,
  2356.             "PVEND": 1190,
  2357.             "OCOMP": 935,
  2358.             "OVEND": 940,
  2359.             "TCOMP": 0,
  2360.             "TVEND": 0,
  2361.             "MOEDA": "Cruzeiro"
  2362.         },
  2363.         {
  2364.             "DATA": "12/14/83 00:00:00",
  2365.             "PCOMP": 1160,
  2366.             "PVEND": 1190,
  2367.             "OCOMP": 935,
  2368.             "OVEND": 940,
  2369.             "TCOMP": 0,
  2370.             "TVEND": 0,
  2371.             "MOEDA": "Cruzeiro"
  2372.         },
  2373.         {
  2374.             "DATA": "12/15/83 00:00:00",
  2375.             "PCOMP": 1170,
  2376.             "PVEND": 1200,
  2377.             "OCOMP": 935,
  2378.             "OVEND": 940,
  2379.             "TCOMP": 0,
  2380.             "TVEND": 0,
  2381.             "MOEDA": "Cruzeiro"
  2382.         },
  2383.         {
  2384.             "DATA": "12/16/83 00:00:00",
  2385.             "PCOMP": 1200,
  2386.             "PVEND": 1230,
  2387.             "OCOMP": 935,
  2388.             "OVEND": 940,
  2389.             "TCOMP": 0,
  2390.             "TVEND": 0,
  2391.             "MOEDA": "Cruzeiro"
  2392.         },
  2393.         {
  2394.             "DATA": "12/19/83 00:00:00",
  2395.             "PCOMP": 1250,
  2396.             "PVEND": 1280,
  2397.             "OCOMP": 950,
  2398.             "OVEND": 955,
  2399.             "TCOMP": 0,
  2400.             "TVEND": 0,
  2401.             "MOEDA": "Cruzeiro"
  2402.         },
  2403.         {
  2404.             "DATA": "12/20/83 00:00:00",
  2405.             "PCOMP": 1300,
  2406.             "PVEND": 1330,
  2407.             "OCOMP": 950,
  2408.             "OVEND": 955,
  2409.             "TCOMP": 0,
  2410.             "TVEND": 0,
  2411.             "MOEDA": "Cruzeiro"
  2412.         },
  2413.         {
  2414.             "DATA": "12/21/83 00:00:00",
  2415.             "PCOMP": 1380,
  2416.             "PVEND": 1410,
  2417.             "OCOMP": 950,
  2418.             "OVEND": 955,
  2419.             "TCOMP": 0,
  2420.             "TVEND": 0,
  2421.             "MOEDA": "Cruzeiro"
  2422.         },
  2423.         {
  2424.             "DATA": "12/22/83 00:00:00",
  2425.             "PCOMP": 1380,
  2426.             "PVEND": 1420,
  2427.             "OCOMP": 950,
  2428.             "OVEND": 955,
  2429.             "TCOMP": 0,
  2430.             "TVEND": 0,
  2431.             "MOEDA": "Cruzeiro"
  2432.         },
  2433.         {
  2434.             "DATA": "12/23/83 00:00:00",
  2435.             "PCOMP": 1340,
  2436.             "PVEND": 1380,
  2437.             "OCOMP": 966,
  2438.             "OVEND": 971,
  2439.             "TCOMP": 0,
  2440.             "TVEND": 0,
  2441.             "MOEDA": "Cruzeiro"
  2442.         },
  2443.         {
  2444.             "DATA": "12/26/83 00:00:00",
  2445.             "PCOMP": 1320,
  2446.             "PVEND": 1360,
  2447.             "OCOMP": 966,
  2448.             "OVEND": 971,
  2449.             "TCOMP": 0,
  2450.             "TVEND": 0,
  2451.             "MOEDA": "Cruzeiro"
  2452.         },
  2453.         {
  2454.             "DATA": "12/27/83 00:00:00",
  2455.             "PCOMP": 1340,
  2456.             "PVEND": 1380,
  2457.             "OCOMP": 966,
  2458.             "OVEND": 971,
  2459.             "TCOMP": 0,
  2460.             "TVEND": 0,
  2461.             "MOEDA": "Cruzeiro"
  2462.         },
  2463.         {
  2464.             "DATA": "12/28/83 00:00:00",
  2465.             "PCOMP": 1340,
  2466.             "PVEND": 1380,
  2467.             "OCOMP": 966,
  2468.             "OVEND": 971,
  2469.             "TCOMP": 0,
  2470.             "TVEND": 0,
  2471.             "MOEDA": "Cruzeiro"
  2472.         },
  2473.         {
  2474.             "DATA": "12/29/83 00:00:00",
  2475.             "PCOMP": 1360,
  2476.             "PVEND": 1400,
  2477.             "OCOMP": 979,
  2478.             "OVEND": 984,
  2479.             "TCOMP": 0,
  2480.             "TVEND": 0,
  2481.             "MOEDA": "Cruzeiro"
  2482.         },
  2483.         {
  2484.             "DATA": "01/02/84 00:00:00",
  2485.             "PCOMP": 1350,
  2486.             "PVEND": 1390,
  2487.             "OCOMP": 979,
  2488.             "OVEND": 984,
  2489.             "TCOMP": 0,
  2490.             "TVEND": 0,
  2491.             "MOEDA": "Cruzeiro"
  2492.         },
  2493.         {
  2494.             "DATA": "01/03/84 00:00:00",
  2495.             "PCOMP": 1340,
  2496.             "PVEND": 1380,
  2497.             "OCOMP": 979,
  2498.             "OVEND": 984,
  2499.             "TCOMP": 0,
  2500.             "TVEND": 0,
  2501.             "MOEDA": "Cruzeiro"
  2502.         },
  2503.         {
  2504.             "DATA": "01/04/84 00:00:00",
  2505.             "PCOMP": 1360,
  2506.             "PVEND": 1400,
  2507.             "OCOMP": 979,
  2508.             "OVEND": 984,
  2509.             "TCOMP": 0,
  2510.             "TVEND": 0,
  2511.             "MOEDA": "Cruzeiro"
  2512.         },
  2513.         {
  2514.             "DATA": "01/05/84 00:00:00",
  2515.             "PCOMP": 1360,
  2516.             "PVEND": 1400,
  2517.             "OCOMP": 979,
  2518.             "OVEND": 984,
  2519.             "TCOMP": 0,
  2520.             "TVEND": 0,
  2521.             "MOEDA": "Cruzeiro"
  2522.         },
  2523.         {
  2524.             "DATA": "01/06/84 00:00:00",
  2525.             "PCOMP": 1365,
  2526.             "PVEND": 1395,
  2527.             "OCOMP": 979,
  2528.             "OVEND": 984,
  2529.             "TCOMP": 0,
  2530.             "TVEND": 0,
  2531.             "MOEDA": "Cruzeiro"
  2532.         },
  2533.         {
  2534.             "DATA": "01/09/84 00:00:00",
  2535.             "PCOMP": 1360,
  2536.             "PVEND": 1390,
  2537.             "OCOMP": 993,
  2538.             "OVEND": 998,
  2539.             "TCOMP": 0,
  2540.             "TVEND": 0,
  2541.             "MOEDA": "Cruzeiro"
  2542.         },
  2543.         {
  2544.             "DATA": "01/10/84 00:00:00",
  2545.             "PCOMP": 1350,
  2546.             "PVEND": 1380,
  2547.             "OCOMP": 993,
  2548.             "OVEND": 998,
  2549.             "TCOMP": 0,
  2550.             "TVEND": 0,
  2551.             "MOEDA": "Cruzeiro"
  2552.         },
  2553.         {
  2554.             "DATA": "01/11/84 00:00:00",
  2555.             "PCOMP": 1370,
  2556.             "PVEND": 1400,
  2557.             "OCOMP": 993,
  2558.             "OVEND": 998,
  2559.             "TCOMP": 0,
  2560.             "TVEND": 0,
  2561.             "MOEDA": "Cruzeiro"
  2562.         },
  2563.         {
  2564.             "DATA": "01/12/84 00:00:00",
  2565.             "PCOMP": 1370,
  2566.             "PVEND": 1410,
  2567.             "OCOMP": 993,
  2568.             "OVEND": 998,
  2569.             "TCOMP": 0,
  2570.             "TVEND": 0,
  2571.             "MOEDA": "Cruzeiro"
  2572.         },
  2573.         {
  2574.             "DATA": "01/13/84 00:00:00",
  2575.             "PCOMP": 1365,
  2576.             "PVEND": 1395,
  2577.             "OCOMP": 1008,
  2578.             "OVEND": 1013,
  2579.             "TCOMP": 0,
  2580.             "TVEND": 0,
  2581.             "MOEDA": "Cruzeiro"
  2582.         },
  2583.         {
  2584.             "DATA": "01/16/84 00:00:00",
  2585.             "PCOMP": 1360,
  2586.             "PVEND": 1385,
  2587.             "OCOMP": 1008,
  2588.             "OVEND": 1013,
  2589.             "TCOMP": 0,
  2590.             "TVEND": 0,
  2591.             "MOEDA": "Cruzeiro"
  2592.         },
  2593.         {
  2594.             "DATA": "01/17/84 00:00:00",
  2595.             "PCOMP": 1370,
  2596.             "PVEND": 1390,
  2597.             "OCOMP": 1008,
  2598.             "OVEND": 1013,
  2599.             "TCOMP": 0,
  2600.             "TVEND": 0,
  2601.             "MOEDA": "Cruzeiro"
  2602.         },
  2603.         {
  2604.             "DATA": "01/18/84 00:00:00",
  2605.             "PCOMP": 1365,
  2606.             "PVEND": 1395,
  2607.             "OCOMP": 1026,
  2608.             "OVEND": 1031,
  2609.             "TCOMP": 0,
  2610.             "TVEND": 0,
  2611.             "MOEDA": "Cruzeiro"
  2612.         },
  2613.         {
  2614.             "DATA": "01/19/84 00:00:00",
  2615.             "PCOMP": 1365,
  2616.             "PVEND": 1390,
  2617.             "OCOMP": 1026,
  2618.             "OVEND": 1031,
  2619.             "TCOMP": 0,
  2620.             "TVEND": 0,
  2621.             "MOEDA": "Cruzeiro"
  2622.         },
  2623.         {
  2624.             "DATA": "01/20/84 00:00:00",
  2625.             "PCOMP": 1366,
  2626.             "PVEND": 1385,
  2627.             "OCOMP": 1026,
  2628.             "OVEND": 1031,
  2629.             "TCOMP": 0,
  2630.             "TVEND": 0,
  2631.             "MOEDA": "Cruzeiro"
  2632.         },
  2633.         {
  2634.             "DATA": "01/23/84 00:00:00",
  2635.             "PCOMP": 1345,
  2636.             "PVEND": 1380,
  2637.             "OCOMP": 1043,
  2638.             "OVEND": 1048,
  2639.             "TCOMP": 0,
  2640.             "TVEND": 0,
  2641.             "MOEDA": "Cruzeiro"
  2642.         },
  2643.         {
  2644.             "DATA": "01/24/84 00:00:00",
  2645.             "PCOMP": 1340,
  2646.             "PVEND": 1370,
  2647.             "OCOMP": 1043,
  2648.             "OVEND": 1048,
  2649.             "TCOMP": 0,
  2650.             "TVEND": 0,
  2651.             "MOEDA": "Cruzeiro"
  2652.         },
  2653.         {
  2654.             "DATA": "01/25/84 00:00:00",
  2655.             "PCOMP": 1300,
  2656.             "PVEND": 1350,
  2657.             "OCOMP": 1043,
  2658.             "OVEND": 1048,
  2659.             "TCOMP": 0,
  2660.             "TVEND": 0,
  2661.             "MOEDA": "Cruzeiro"
  2662.         },
  2663.         {
  2664.             "DATA": "01/26/84 00:00:00",
  2665.             "PCOMP": 1340,
  2666.             "PVEND": 1380,
  2667.             "OCOMP": 1060,
  2668.             "OVEND": 1065,
  2669.             "TCOMP": 0,
  2670.             "TVEND": 0,
  2671.             "MOEDA": "Cruzeiro"
  2672.         },
  2673.         {
  2674.             "DATA": "01/27/84 00:00:00",
  2675.             "PCOMP": 1340,
  2676.             "PVEND": 1380,
  2677.             "OCOMP": 1060,
  2678.             "OVEND": 1065,
  2679.             "TCOMP": 0,
  2680.             "TVEND": 0,
  2681.             "MOEDA": "Cruzeiro"
  2682.         },
  2683.         {
  2684.             "DATA": "01/30/84 00:00:00",
  2685.             "PCOMP": 1320,
  2686.             "PVEND": 1350,
  2687.             "OCOMP": 1060,
  2688.             "OVEND": 1065,
  2689.             "TCOMP": 0,
  2690.             "TVEND": 0,
  2691.             "MOEDA": "Cruzeiro"
  2692.         },
  2693.         {
  2694.             "DATA": "01/31/84 00:00:00",
  2695.             "PCOMP": 1320,
  2696.             "PVEND": 1340,
  2697.             "OCOMP": 1075,
  2698.             "OVEND": 1080,
  2699.             "TCOMP": 0,
  2700.             "TVEND": 0,
  2701.             "MOEDA": "Cruzeiro"
  2702.         },
  2703.         {
  2704.             "DATA": "02/01/84 00:00:00",
  2705.             "PCOMP": 1320,
  2706.             "PVEND": 1350,
  2707.             "OCOMP": 1075,
  2708.             "OVEND": 1080,
  2709.             "TCOMP": 0,
  2710.             "TVEND": 0,
  2711.             "MOEDA": "Cruzeiro"
  2712.         },
  2713.         {
  2714.             "DATA": "02/02/84 00:00:00",
  2715.             "PCOMP": 1330,
  2716.             "PVEND": 1360,
  2717.             "OCOMP": 1075,
  2718.             "OVEND": 1080,
  2719.             "TCOMP": 0,
  2720.             "TVEND": 0,
  2721.             "MOEDA": "Cruzeiro"
  2722.         },
  2723.         {
  2724.             "DATA": "02/03/84 00:00:00",
  2725.             "PCOMP": 1330,
  2726.             "PVEND": 1360,
  2727.             "OCOMP": 1075,
  2728.             "OVEND": 1080,
  2729.             "TCOMP": 0,
  2730.             "TVEND": 0,
  2731.             "MOEDA": "Cruzeiro"
  2732.         },
  2733.         {
  2734.             "DATA": "02/06/84 00:00:00",
  2735.             "PCOMP": 1330,
  2736.             "PVEND": 1350,
  2737.             "OCOMP": 1093,
  2738.             "OVEND": 1098,
  2739.             "TCOMP": 0,
  2740.             "TVEND": 0,
  2741.             "MOEDA": "Cruzeiro"
  2742.         },
  2743.         {
  2744.             "DATA": "02/07/84 00:00:00",
  2745.             "PCOMP": 1320,
  2746.             "PVEND": 1340,
  2747.             "OCOMP": 1093,
  2748.             "OVEND": 1098,
  2749.             "TCOMP": 0,
  2750.             "TVEND": 0,
  2751.             "MOEDA": "Cruzeiro"
  2752.         },
  2753.         {
  2754.             "DATA": "02/08/84 00:00:00",
  2755.             "PCOMP": 1310,
  2756.             "PVEND": 1330,
  2757.             "OCOMP": 1093,
  2758.             "OVEND": 1098,
  2759.             "TCOMP": 0,
  2760.             "TVEND": 0,
  2761.             "MOEDA": "Cruzeiro"
  2762.         },
  2763.         {
  2764.             "DATA": "02/09/84 00:00:00",
  2765.             "PCOMP": 1320,
  2766.             "PVEND": 1340,
  2767.             "OCOMP": 1093,
  2768.             "OVEND": 1098,
  2769.             "TCOMP": 0,
  2770.             "TVEND": 0,
  2771.             "MOEDA": "Cruzeiro"
  2772.         },
  2773.         {
  2774.             "DATA": "02/10/84 00:00:00",
  2775.             "PCOMP": 1320,
  2776.             "PVEND": 1340,
  2777.             "OCOMP": 1110,
  2778.             "OVEND": 1116,
  2779.             "TCOMP": 0,
  2780.             "TVEND": 0,
  2781.             "MOEDA": "Cruzeiro"
  2782.         },
  2783.         {
  2784.             "DATA": "02/13/84 00:00:00",
  2785.             "PCOMP": 1310,
  2786.             "PVEND": 1340,
  2787.             "OCOMP": 1110,
  2788.             "OVEND": 1116,
  2789.             "TCOMP": 0,
  2790.             "TVEND": 0,
  2791.             "MOEDA": "Cruzeiro"
  2792.         },
  2793.         {
  2794.             "DATA": "02/14/84 00:00:00",
  2795.             "PCOMP": 1310,
  2796.             "PVEND": 1335,
  2797.             "OCOMP": 1110,
  2798.             "OVEND": 1116,
  2799.             "TCOMP": 0,
  2800.             "TVEND": 0,
  2801.             "MOEDA": "Cruzeiro"
  2802.         },
  2803.         {
  2804.             "DATA": "02/15/84 00:00:00",
  2805.             "PCOMP": 1315,
  2806.             "PVEND": 1335,
  2807.             "OCOMP": 1128,
  2808.             "OVEND": 1134,
  2809.             "TCOMP": 0,
  2810.             "TVEND": 0,
  2811.             "MOEDA": "Cruzeiro"
  2812.         },
  2813.         {
  2814.             "DATA": "02/16/84 00:00:00",
  2815.             "PCOMP": 1315,
  2816.             "PVEND": 1335,
  2817.             "OCOMP": 1128,
  2818.             "OVEND": 1134,
  2819.             "TCOMP": 0,
  2820.             "TVEND": 0,
  2821.             "MOEDA": "Cruzeiro"
  2822.         },
  2823.         {
  2824.             "DATA": "02/17/84 00:00:00",
  2825.             "PCOMP": 1320,
  2826.             "PVEND": 1340,
  2827.             "OCOMP": 1128,
  2828.             "OVEND": 1134,
  2829.             "TCOMP": 0,
  2830.             "TVEND": 0,
  2831.             "MOEDA": "Cruzeiro"
  2832.         },
  2833.         {
  2834.             "DATA": "02/20/84 00:00:00",
  2835.             "PCOMP": 1310,
  2836.             "PVEND": 1320,
  2837.             "OCOMP": 1128,
  2838.             "OVEND": 1134,
  2839.             "TCOMP": 0,
  2840.             "TVEND": 0,
  2841.             "MOEDA": "Cruzeiro"
  2842.         },
  2843.         {
  2844.             "DATA": "02/21/84 00:00:00",
  2845.             "PCOMP": 1320,
  2846.             "PVEND": 1340,
  2847.             "OCOMP": 1151,
  2848.             "OVEND": 1157,
  2849.             "TCOMP": 0,
  2850.             "TVEND": 0,
  2851.             "MOEDA": "Cruzeiro"
  2852.         },
  2853.         {
  2854.             "DATA": "02/22/84 00:00:00",
  2855.             "PCOMP": 1320,
  2856.             "PVEND": 1340,
  2857.             "OCOMP": 1151,
  2858.             "OVEND": 1157,
  2859.             "TCOMP": 0,
  2860.             "TVEND": 0,
  2861.             "MOEDA": "Cruzeiro"
  2862.         },
  2863.         {
  2864.             "DATA": "02/23/84 00:00:00",
  2865.             "PCOMP": 1315,
  2866.             "PVEND": 1335,
  2867.             "OCOMP": 1151,
  2868.             "OVEND": 1157,
  2869.             "TCOMP": 0,
  2870.             "TVEND": 0,
  2871.             "MOEDA": "Cruzeiro"
  2872.         },
  2873.         {
  2874.             "DATA": "02/24/84 00:00:00",
  2875.             "PCOMP": 1335,
  2876.             "PVEND": 1355,
  2877.             "OCOMP": 1176,
  2878.             "OVEND": 1182,
  2879.             "TCOMP": 0,
  2880.             "TVEND": 0,
  2881.             "MOEDA": "Cruzeiro"
  2882.         },
  2883.         {
  2884.             "DATA": "02/27/84 00:00:00",
  2885.             "PCOMP": 1350,
  2886.             "PVEND": 1390,
  2887.             "OCOMP": 1176,
  2888.             "OVEND": 1182,
  2889.             "TCOMP": 0,
  2890.             "TVEND": 0,
  2891.             "MOEDA": "Cruzeiro"
  2892.         },
  2893.         {
  2894.             "DATA": "02/28/84 00:00:00",
  2895.             "PCOMP": 1400,
  2896.             "PVEND": 1430,
  2897.             "OCOMP": 1176,
  2898.             "OVEND": 1182,
  2899.             "TCOMP": 0,
  2900.             "TVEND": 0,
  2901.             "MOEDA": "Cruzeiro"
  2902.         },
  2903.         {
  2904.             "DATA": "02/29/84 00:00:00",
  2905.             "PCOMP": 1450,
  2906.             "PVEND": 1490,
  2907.             "OCOMP": 1207,
  2908.             "OVEND": 1213,
  2909.             "TCOMP": 0,
  2910.             "TVEND": 0,
  2911.             "MOEDA": "Cruzeiro"
  2912.         },
  2913.         {
  2914.             "DATA": "03/01/84 00:00:00",
  2915.             "PCOMP": 1500,
  2916.             "PVEND": 1550,
  2917.             "OCOMP": 1207,
  2918.             "OVEND": 1213,
  2919.             "TCOMP": 0,
  2920.             "TVEND": 0,
  2921.             "MOEDA": "Cruzeiro"
  2922.         },
  2923.         {
  2924.             "DATA": "03/02/84 00:00:00",
  2925.             "PCOMP": 1470,
  2926.             "PVEND": 1520,
  2927.             "OCOMP": 1207,
  2928.             "OVEND": 1213,
  2929.             "TCOMP": 0,
  2930.             "TVEND": 0,
  2931.             "MOEDA": "Cruzeiro"
  2932.         },
  2933.         {
  2934.             "DATA": "03/07/84 00:00:00",
  2935.             "PCOMP": 1460,
  2936.             "PVEND": 1510,
  2937.             "OCOMP": 1225,
  2938.             "OVEND": 1231,
  2939.             "TCOMP": 0,
  2940.             "TVEND": 0,
  2941.             "MOEDA": "Cruzeiro"
  2942.         },
  2943.         {
  2944.             "DATA": "03/08/84 00:00:00",
  2945.             "PCOMP": 1450,
  2946.             "PVEND": 1490,
  2947.             "OCOMP": 1225,
  2948.             "OVEND": 1231,
  2949.             "TCOMP": 0,
  2950.             "TVEND": 0,
  2951.             "MOEDA": "Cruzeiro"
  2952.         },
  2953.         {
  2954.             "DATA": "03/09/84 00:00:00",
  2955.             "PCOMP": 1430,
  2956.             "PVEND": 1470,
  2957.             "OCOMP": 1225,
  2958.             "OVEND": 1231,
  2959.             "TCOMP": 0,
  2960.             "TVEND": 0,
  2961.             "MOEDA": "Cruzeiro"
  2962.         },
  2963.         {
  2964.             "DATA": "03/12/84 00:00:00",
  2965.             "PCOMP": 1410,
  2966.             "PVEND": 1450,
  2967.             "OCOMP": 1243,
  2968.             "OVEND": 1249,
  2969.             "TCOMP": 0,
  2970.             "TVEND": 0,
  2971.             "MOEDA": "Cruzeiro"
  2972.         },
  2973.         {
  2974.             "DATA": "03/13/84 00:00:00",
  2975.             "PCOMP": 1415,
  2976.             "PVEND": 1445,
  2977.             "OCOMP": 1243,
  2978.             "OVEND": 1249,
  2979.             "TCOMP": 0,
  2980.             "TVEND": 0,
  2981.             "MOEDA": "Cruzeiro"
  2982.         },
  2983.         {
  2984.             "DATA": "03/14/84 00:00:00",
  2985.             "PCOMP": 1425,
  2986.             "PVEND": 1460,
  2987.             "OCOMP": 1243,
  2988.             "OVEND": 1249,
  2989.             "TCOMP": 0,
  2990.             "TVEND": 0,
  2991.             "MOEDA": "Cruzeiro"
  2992.         },
  2993.         {
  2994.             "DATA": "03/15/84 00:00:00",
  2995.             "PCOMP": 1420,
  2996.             "PVEND": 1450,
  2997.             "OCOMP": 1261,
  2998.             "OVEND": 1267,
  2999.             "TCOMP": 0,
  3000.             "TVEND": 0,
  3001.             "MOEDA": "Cruzeiro"
  3002.         },
  3003.         {
  3004.             "DATA": "03/16/84 00:00:00",
  3005.             "PCOMP": 1410,
  3006.             "PVEND": 1440,
  3007.             "OCOMP": 1261,
  3008.             "OVEND": 1267,
  3009.             "TCOMP": 0,
  3010.             "TVEND": 0,
  3011.             "MOEDA": "Cruzeiro"
  3012.         },
  3013.         {
  3014.             "DATA": "03/19/84 00:00:00",
  3015.             "PCOMP": 1405,
  3016.             "PVEND": 1435,
  3017.             "OCOMP": 1279,
  3018.             "OVEND": 1285,
  3019.             "TCOMP": 0,
  3020.             "TVEND": 0,
  3021.             "MOEDA": "Cruzeiro"
  3022.         },
  3023.         {
  3024.             "DATA": "03/20/84 00:00:00",
  3025.             "PCOMP": 1410,
  3026.             "PVEND": 1440,
  3027.             "OCOMP": 1279,
  3028.             "OVEND": 1285,
  3029.             "TCOMP": 0,
  3030.             "TVEND": 0,
  3031.             "MOEDA": "Cruzeiro"
  3032.         },
  3033.         {
  3034.             "DATA": "03/21/84 00:00:00",
  3035.             "PCOMP": 1415,
  3036.             "PVEND": 1435,
  3037.             "OCOMP": 1279,
  3038.             "OVEND": 1285,
  3039.             "TCOMP": 0,
  3040.             "TVEND": 0,
  3041.             "MOEDA": "Cruzeiro"
  3042.         },
  3043.         {
  3044.             "DATA": "03/22/84 00:00:00",
  3045.             "PCOMP": 1420,
  3046.             "PVEND": 1450,
  3047.             "OCOMP": 1279,
  3048.             "OVEND": 1285,
  3049.             "TCOMP": 0,
  3050.             "TVEND": 0,
  3051.             "MOEDA": "Cruzeiro"
  3052.         },
  3053.         {
  3054.             "DATA": "03/23/84 00:00:00",
  3055.             "PCOMP": 1410,
  3056.             "PVEND": 1440,
  3057.             "OCOMP": 1279,
  3058.             "OVEND": 1285,
  3059.             "TCOMP": 0,
  3060.             "TVEND": 0,
  3061.             "MOEDA": "Cruzeiro"
  3062.         },
  3063.         {
  3064.             "DATA": "03/26/84 00:00:00",
  3065.             "PCOMP": 1400,
  3066.             "PVEND": 1430,
  3067.             "OCOMP": 1304,
  3068.             "OVEND": 1311,
  3069.             "TCOMP": 0,
  3070.             "TVEND": 0,
  3071.             "MOEDA": "Cruzeiro"
  3072.         },
  3073.         {
  3074.             "DATA": "03/27/84 00:00:00",
  3075.             "PCOMP": 1405,
  3076.             "PVEND": 1435,
  3077.             "OCOMP": 1304,
  3078.             "OVEND": 1311,
  3079.             "TCOMP": 0,
  3080.             "TVEND": 0,
  3081.             "MOEDA": "Cruzeiro"
  3082.         },
  3083.         {
  3084.             "DATA": "03/28/84 00:00:00",
  3085.             "PCOMP": 1405,
  3086.             "PVEND": 1425,
  3087.             "OCOMP": 1304,
  3088.             "OVEND": 1311,
  3089.             "TCOMP": 0,
  3090.             "TVEND": 0,
  3091.             "MOEDA": "Cruzeiro"
  3092.         },
  3093.         {
  3094.             "DATA": "03/29/84 00:00:00",
  3095.             "PCOMP": 1405,
  3096.             "PVEND": 1430,
  3097.             "OCOMP": 1304,
  3098.             "OVEND": 1311,
  3099.             "TCOMP": 0,
  3100.             "TVEND": 0,
  3101.             "MOEDA": "Cruzeiro"
  3102.         },
  3103.         {
  3104.             "DATA": "03/30/84 00:00:00",
  3105.             "PCOMP": 1405,
  3106.             "PVEND": 1430,
  3107.             "OCOMP": 1328,
  3108.             "OVEND": 1335,
  3109.             "TCOMP": 0,
  3110.             "TVEND": 0,
  3111.             "MOEDA": "Cruzeiro"
  3112.         },
  3113.         {
  3114.             "DATA": "04/02/84 00:00:00",
  3115.             "PCOMP": 1420,
  3116.             "PVEND": 1445,
  3117.             "OCOMP": 1328,
  3118.             "OVEND": 1335,
  3119.             "TCOMP": 0,
  3120.             "TVEND": 0,
  3121.             "MOEDA": "Cruzeiro"
  3122.         },
  3123.         {
  3124.             "DATA": "04/03/84 00:00:00",
  3125.             "PCOMP": 1430,
  3126.             "PVEND": 1460,
  3127.             "OCOMP": 1328,
  3128.             "OVEND": 1335,
  3129.             "TCOMP": 0,
  3130.             "TVEND": 0,
  3131.             "MOEDA": "Cruzeiro"
  3132.         },
  3133.         {
  3134.             "DATA": "04/04/84 00:00:00",
  3135.             "PCOMP": 1445,
  3136.             "PVEND": 1470,
  3137.             "OCOMP": 1348,
  3138.             "OVEND": 1355,
  3139.             "TCOMP": 0,
  3140.             "TVEND": 0,
  3141.             "MOEDA": "Cruzeiro"
  3142.         },
  3143.         {
  3144.             "DATA": "04/05/84 00:00:00",
  3145.             "PCOMP": 1460,
  3146.             "PVEND": 1485,
  3147.             "OCOMP": 1348,
  3148.             "OVEND": 1355,
  3149.             "TCOMP": 0,
  3150.             "TVEND": 0,
  3151.             "MOEDA": "Cruzeiro"
  3152.         },
  3153.         {
  3154.             "DATA": "04/06/84 00:00:00",
  3155.             "PCOMP": 1460,
  3156.             "PVEND": 1490,
  3157.             "OCOMP": 1348,
  3158.             "OVEND": 1355,
  3159.             "TCOMP": 0,
  3160.             "TVEND": 0,
  3161.             "MOEDA": "Cruzeiro"
  3162.         },
  3163.         {
  3164.             "DATA": "04/09/84 00:00:00",
  3165.             "PCOMP": 1450,
  3166.             "PVEND": 1480,
  3167.             "OCOMP": 1369,
  3168.             "OVEND": 1376,
  3169.             "TCOMP": 0,
  3170.             "TVEND": 0,
  3171.             "MOEDA": "Cruzeiro"
  3172.         },
  3173.         {
  3174.             "DATA": "04/10/84 00:00:00",
  3175.             "PCOMP": 1455,
  3176.             "PVEND": 1480,
  3177.             "OCOMP": 1369,
  3178.             "OVEND": 1376,
  3179.             "TCOMP": 0,
  3180.             "TVEND": 0,
  3181.             "MOEDA": "Cruzeiro"
  3182.         },
  3183.         {
  3184.             "DATA": "04/11/84 00:00:00",
  3185.             "PCOMP": 1440,
  3186.             "PVEND": 1476,
  3187.             "OCOMP": 1369,
  3188.             "OVEND": 1376,
  3189.             "TCOMP": 0,
  3190.             "TVEND": 0,
  3191.             "MOEDA": "Cruzeiro"
  3192.         },
  3193.         {
  3194.             "DATA": "04/12/84 00:00:00",
  3195.             "PCOMP": 1440,
  3196.             "PVEND": 1476,
  3197.             "OCOMP": 1369,
  3198.             "OVEND": 1376,
  3199.             "TCOMP": 0,
  3200.             "TVEND": 0,
  3201.             "MOEDA": "Cruzeiro"
  3202.         },
  3203.         {
  3204.             "DATA": "04/13/84 00:00:00",
  3205.             "PCOMP": 1445,
  3206.             "PVEND": 1465,
  3207.             "OCOMP": 1369,
  3208.             "OVEND": 1376,
  3209.             "TCOMP": 0,
  3210.             "TVEND": 0,
  3211.             "MOEDA": "Cruzeiro"
  3212.         },
  3213.         {
  3214.             "DATA": "04/16/84 00:00:00",
  3215.             "PCOMP": 1445,
  3216.             "PVEND": 1470,
  3217.             "OCOMP": 1388,
  3218.             "OVEND": 1395,
  3219.             "TCOMP": 0,
  3220.             "TVEND": 0,
  3221.             "MOEDA": "Cruzeiro"
  3222.         },
  3223.         {
  3224.             "DATA": "04/17/84 00:00:00",
  3225.             "PCOMP": 1440,
  3226.             "PVEND": 1465,
  3227.             "OCOMP": 1388,
  3228.             "OVEND": 1395,
  3229.             "TCOMP": 0,
  3230.             "TVEND": 0,
  3231.             "MOEDA": "Cruzeiro"
  3232.         },
  3233.         {
  3234.             "DATA": "04/18/84 00:00:00",
  3235.             "PCOMP": 1465,
  3236.             "PVEND": 1485,
  3237.             "OCOMP": 1388,
  3238.             "OVEND": 1395,
  3239.             "TCOMP": 0,
  3240.             "TVEND": 0,
  3241.             "MOEDA": "Cruzeiro"
  3242.         },
  3243.         {
  3244.             "DATA": "04/23/84 00:00:00",
  3245.             "PCOMP": 1480,
  3246.             "PVEND": 1510,
  3247.             "OCOMP": 1408,
  3248.             "OVEND": 1415,
  3249.             "TCOMP": 0,
  3250.             "TVEND": 0,
  3251.             "MOEDA": "Cruzeiro"
  3252.         },
  3253.         {
  3254.             "DATA": "04/24/84 00:00:00",
  3255.             "PCOMP": 1490,
  3256.             "PVEND": 1520,
  3257.             "OCOMP": 1408,
  3258.             "OVEND": 1415,
  3259.             "TCOMP": 0,
  3260.             "TVEND": 0,
  3261.             "MOEDA": "Cruzeiro"
  3262.         },
  3263.         {
  3264.             "DATA": "04/25/84 00:00:00",
  3265.             "PCOMP": 1485,
  3266.             "PVEND": 1515,
  3267.             "OCOMP": 1408,
  3268.             "OVEND": 1415,
  3269.             "TCOMP": 0,
  3270.             "TVEND": 0,
  3271.             "MOEDA": "Cruzeiro"
  3272.         },
  3273.         {
  3274.             "DATA": "04/26/84 00:00:00",
  3275.             "PCOMP": 1490,
  3276.             "PVEND": 1520,
  3277.             "OCOMP": 1428,
  3278.             "OVEND": 1435,
  3279.             "TCOMP": 0,
  3280.             "TVEND": 0,
  3281.             "MOEDA": "Cruzeiro"
  3282.         },
  3283.         {
  3284.             "DATA": "04/27/84 00:00:00",
  3285.             "PCOMP": 1480,
  3286.             "PVEND": 1510,
  3287.             "OCOMP": 1428,
  3288.             "OVEND": 1435,
  3289.             "TCOMP": 0,
  3290.             "TVEND": 0,
  3291.             "MOEDA": "Cruzeiro"
  3292.         },
  3293.         {
  3294.             "DATA": "04/30/84 00:00:00",
  3295.             "PCOMP": 1480,
  3296.             "PVEND": 1510,
  3297.             "OCOMP": 1446,
  3298.             "OVEND": 1453,
  3299.             "TCOMP": 0,
  3300.             "TVEND": 0,
  3301.             "MOEDA": "Cruzeiro"
  3302.         },
  3303.         {
  3304.             "DATA": "05/02/84 00:00:00",
  3305.             "PCOMP": 1480,
  3306.             "PVEND": 1510,
  3307.             "OCOMP": 1446,
  3308.             "OVEND": 1453,
  3309.             "TCOMP": 0,
  3310.             "TVEND": 0,
  3311.             "MOEDA": "Cruzeiro"
  3312.         },
  3313.         {
  3314.             "DATA": "05/03/84 00:00:00",
  3315.             "PCOMP": 1490,
  3316.             "PVEND": 1510,
  3317.             "OCOMP": 1446,
  3318.             "OVEND": 1453,
  3319.             "TCOMP": 0,
  3320.             "TVEND": 0,
  3321.             "MOEDA": "Cruzeiro"
  3322.         },
  3323.         {
  3324.             "DATA": "05/04/84 00:00:00",
  3325.             "PCOMP": 1505,
  3326.             "PVEND": 1525,
  3327.             "OCOMP": 1446,
  3328.             "OVEND": 1453,
  3329.             "TCOMP": 0,
  3330.             "TVEND": 0,
  3331.             "MOEDA": "Cruzeiro"
  3332.         },
  3333.         {
  3334.             "DATA": "05/07/84 00:00:00",
  3335.             "PCOMP": 1510,
  3336.             "PVEND": 1530,
  3337.             "OCOMP": 1465,
  3338.             "OVEND": 1472,
  3339.             "TCOMP": 0,
  3340.             "TVEND": 0,
  3341.             "MOEDA": "Cruzeiro"
  3342.         },
  3343.         {
  3344.             "DATA": "05/08/84 00:00:00",
  3345.             "PCOMP": 1530,
  3346.             "PVEND": 1555,
  3347.             "OCOMP": 1465,
  3348.             "OVEND": 1472,
  3349.             "TCOMP": 0,
  3350.             "TVEND": 0,
  3351.             "MOEDA": "Cruzeiro"
  3352.         },
  3353.         {
  3354.             "DATA": "05/09/84 00:00:00",
  3355.             "PCOMP": 1570,
  3356.             "PVEND": 1600,
  3357.             "OCOMP": 1465,
  3358.             "OVEND": 1472,
  3359.             "TCOMP": 0,
  3360.             "TVEND": 0,
  3361.             "MOEDA": "Cruzeiro"
  3362.         },
  3363.         {
  3364.             "DATA": "05/10/84 00:00:00",
  3365.             "PCOMP": 1590,
  3366.             "PVEND": 1620,
  3367.             "OCOMP": 1465,
  3368.             "OVEND": 1472,
  3369.             "TCOMP": 0,
  3370.             "TVEND": 0,
  3371.             "MOEDA": "Cruzeiro"
  3372.         },
  3373.         {
  3374.             "DATA": "05/11/84 00:00:00",
  3375.             "PCOMP": 1615,
  3376.             "PVEND": 1645,
  3377.             "OCOMP": 1485,
  3378.             "OVEND": 1492,
  3379.             "TCOMP": 0,
  3380.             "TVEND": 0,
  3381.             "MOEDA": "Cruzeiro"
  3382.         },
  3383.         {
  3384.             "DATA": "05/14/84 00:00:00",
  3385.             "PCOMP": 1600,
  3386.             "PVEND": 1630,
  3387.             "OCOMP": 1485,
  3388.             "OVEND": 1492,
  3389.             "TCOMP": 0,
  3390.             "TVEND": 0,
  3391.             "MOEDA": "Cruzeiro"
  3392.         },
  3393.         {
  3394.             "DATA": "05/15/84 00:00:00",
  3395.             "PCOMP": 1600,
  3396.             "PVEND": 1630,
  3397.             "OCOMP": 1485,
  3398.             "OVEND": 1492,
  3399.             "TCOMP": 0,
  3400.             "TVEND": 0,
  3401.             "MOEDA": "Cruzeiro"
  3402.         },
  3403.         {
  3404.             "DATA": "05/16/84 00:00:00",
  3405.             "PCOMP": 1630,
  3406.             "PVEND": 1660,
  3407.             "OCOMP": 1505,
  3408.             "OVEND": 1513,
  3409.             "TCOMP": 0,
  3410.             "TVEND": 0,
  3411.             "MOEDA": "Cruzeiro"
  3412.         },
  3413.         {
  3414.             "DATA": "05/17/84 00:00:00",
  3415.             "PCOMP": 1650,
  3416.             "PVEND": 1680,
  3417.             "OCOMP": 1505,
  3418.             "OVEND": 1513,
  3419.             "TCOMP": 0,
  3420.             "TVEND": 0,
  3421.             "MOEDA": "Cruzeiro"
  3422.         },
  3423.         {
  3424.             "DATA": "05/18/84 00:00:00",
  3425.             "PCOMP": 1640,
  3426.             "PVEND": 1670,
  3427.             "OCOMP": 1505,
  3428.             "OVEND": 1513,
  3429.             "TCOMP": 0,
  3430.             "TVEND": 0,
  3431.             "MOEDA": "Cruzeiro"
  3432.         },
  3433.         {
  3434.             "DATA": "05/21/84 00:00:00",
  3435.             "PCOMP": 1650,
  3436.             "PVEND": 1675,
  3437.             "OCOMP": 1526,
  3438.             "OVEND": 1534,
  3439.             "TCOMP": 0,
  3440.             "TVEND": 0,
  3441.             "MOEDA": "Cruzeiro"
  3442.         },
  3443.         {
  3444.             "DATA": "05/22/84 00:00:00",
  3445.             "PCOMP": 1670,
  3446.             "PVEND": 1700,
  3447.             "OCOMP": 1526,
  3448.             "OVEND": 1534,
  3449.             "TCOMP": 0,
  3450.             "TVEND": 0,
  3451.             "MOEDA": "Cruzeiro"
  3452.         },
  3453.         {
  3454.             "DATA": "05/23/84 00:00:00",
  3455.             "PCOMP": 1720,
  3456.             "PVEND": 1760,
  3457.             "OCOMP": 1526,
  3458.             "OVEND": 1534,
  3459.             "TCOMP": 0,
  3460.             "TVEND": 0,
  3461.             "MOEDA": "Cruzeiro"
  3462.         },
  3463.         {
  3464.             "DATA": "05/24/84 00:00:00",
  3465.             "PCOMP": 1720,
  3466.             "PVEND": 1740,
  3467.             "OCOMP": 1526,
  3468.             "OVEND": 1534,
  3469.             "TCOMP": 0,
  3470.             "TVEND": 0,
  3471.             "MOEDA": "Cruzeiro"
  3472.         },
  3473.         {
  3474.             "DATA": "05/25/84 00:00:00",
  3475.             "PCOMP": 1705,
  3476.             "PVEND": 1735,
  3477.             "OCOMP": 1550,
  3478.             "OVEND": 1558,
  3479.             "TCOMP": 0,
  3480.             "TVEND": 0,
  3481.             "MOEDA": "Cruzeiro"
  3482.         },
  3483.         {
  3484.             "DATA": "05/28/84 00:00:00",
  3485.             "PCOMP": 1700,
  3486.             "PVEND": 1730,
  3487.             "OCOMP": 1550,
  3488.             "OVEND": 1558,
  3489.             "TCOMP": 0,
  3490.             "TVEND": 0,
  3491.             "MOEDA": "Cruzeiro"
  3492.         },
  3493.         {
  3494.             "DATA": "05/29/84 00:00:00",
  3495.             "PCOMP": 1690,
  3496.             "PVEND": 1710,
  3497.             "OCOMP": 1550,
  3498.             "OVEND": 1558,
  3499.             "TCOMP": 0,
  3500.             "TVEND": 0,
  3501.             "MOEDA": "Cruzeiro"
  3502.         },
  3503.         {
  3504.             "DATA": "05/30/84 00:00:00",
  3505.             "PCOMP": 1690,
  3506.             "PVEND": 1720,
  3507.             "OCOMP": 1574,
  3508.             "OVEND": 1582,
  3509.             "TCOMP": 0,
  3510.             "TVEND": 0,
  3511.             "MOEDA": "Cruzeiro"
  3512.         },
  3513.         {
  3514.             "DATA": "05/31/84 00:00:00",
  3515.             "PCOMP": 1700,
  3516.             "PVEND": 1730,
  3517.             "OCOMP": 1574,
  3518.             "OVEND": 1582,
  3519.             "TCOMP": 0,
  3520.             "TVEND": 0,
  3521.             "MOEDA": "Cruzeiro"
  3522.         },
  3523.         {
  3524.             "DATA": "06/01/84 00:00:00",
  3525.             "PCOMP": 1710,
  3526.             "PVEND": 1730,
  3527.             "OCOMP": 1574,
  3528.             "OVEND": 1582,
  3529.             "TCOMP": 0,
  3530.             "TVEND": 0,
  3531.             "MOEDA": "Cruzeiro"
  3532.         },
  3533.         {
  3534.             "DATA": "06/04/84 00:00:00",
  3535.             "PCOMP": 1710,
  3536.             "PVEND": 1740,
  3537.             "OCOMP": 1596,
  3538.             "OVEND": 1604,
  3539.             "TCOMP": 0,
  3540.             "TVEND": 0,
  3541.             "MOEDA": "Cruzeiro"
  3542.         },
  3543.         {
  3544.             "DATA": "06/05/84 00:00:00",
  3545.             "PCOMP": 1715,
  3546.             "PVEND": 1745,
  3547.             "OCOMP": 1596,
  3548.             "OVEND": 1604,
  3549.             "TCOMP": 0,
  3550.             "TVEND": 0,
  3551.             "MOEDA": "Cruzeiro"
  3552.         },
  3553.         {
  3554.             "DATA": "06/06/84 00:00:00",
  3555.             "PCOMP": 1720,
  3556.             "PVEND": 1750,
  3557.             "OCOMP": 1596,
  3558.             "OVEND": 1604,
  3559.             "TCOMP": 0,
  3560.             "TVEND": 0,
  3561.             "MOEDA": "Cruzeiro"
  3562.         },
  3563.         {
  3564.             "DATA": "06/07/84 00:00:00",
  3565.             "PCOMP": 1720,
  3566.             "PVEND": 1750,
  3567.             "OCOMP": 1596,
  3568.             "OVEND": 1604,
  3569.             "TCOMP": 0,
  3570.             "TVEND": 0,
  3571.             "MOEDA": "Cruzeiro"
  3572.         },
  3573.         {
  3574.             "DATA": "06/08/84 00:00:00",
  3575.             "PCOMP": 1720,
  3576.             "PVEND": 1750,
  3577.             "OCOMP": 1618,
  3578.             "OVEND": 1626,
  3579.             "TCOMP": 0,
  3580.             "TVEND": 0,
  3581.             "MOEDA": "Cruzeiro"
  3582.         },
  3583.         {
  3584.             "DATA": "06/11/84 00:00:00",
  3585.             "PCOMP": 1720,
  3586.             "PVEND": 1750,
  3587.             "OCOMP": 1618,
  3588.             "OVEND": 1626,
  3589.             "TCOMP": 0,
  3590.             "TVEND": 0,
  3591.             "MOEDA": "Cruzeiro"
  3592.         },
  3593.         {
  3594.             "DATA": "06/12/84 00:00:00",
  3595.             "PCOMP": 1720,
  3596.             "PVEND": 1745,
  3597.             "OCOMP": 1618,
  3598.             "OVEND": 1626,
  3599.             "TCOMP": 0,
  3600.             "TVEND": 0,
  3601.             "MOEDA": "Cruzeiro"
  3602.         },
  3603.         {
  3604.             "DATA": "06/13/84 00:00:00",
  3605.             "PCOMP": 1725,
  3606.             "PVEND": 1745,
  3607.             "OCOMP": 1618,
  3608.             "OVEND": 1626,
  3609.             "TCOMP": 0,
  3610.             "TVEND": 0,
  3611.             "MOEDA": "Cruzeiro"
  3612.         },
  3613.         {
  3614.             "DATA": "06/14/84 00:00:00",
  3615.             "PCOMP": 1720,
  3616.             "PVEND": 1750,
  3617.             "OCOMP": 1618,
  3618.             "OVEND": 1626,
  3619.             "TCOMP": 0,
  3620.             "TVEND": 0,
  3621.             "MOEDA": "Cruzeiro"
  3622.         },
  3623.         {
  3624.             "DATA": "06/15/84 00:00:00",
  3625.             "PCOMP": 1720,
  3626.             "PVEND": 1745,
  3627.             "OCOMP": 1641,
  3628.             "OVEND": 1649,
  3629.             "TCOMP": 0,
  3630.             "TVEND": 0,
  3631.             "MOEDA": "Cruzeiro"
  3632.         },
  3633.         {
  3634.             "DATA": "06/18/84 00:00:00",
  3635.             "PCOMP": 1720,
  3636.             "PVEND": 1740,
  3637.             "OCOMP": 1641,
  3638.             "OVEND": 1649,
  3639.             "TCOMP": 0,
  3640.             "TVEND": 0,
  3641.             "MOEDA": "Cruzeiro"
  3642.         },
  3643.         {
  3644.             "DATA": "06/19/84 00:00:00",
  3645.             "PCOMP": 1730,
  3646.             "PVEND": 1750,
  3647.             "OCOMP": 1641,
  3648.             "OVEND": 1649,
  3649.             "TCOMP": 0,
  3650.             "TVEND": 0,
  3651.             "MOEDA": "Cruzeiro"
  3652.         },
  3653.         {
  3654.             "DATA": "06/20/84 00:00:00",
  3655.             "PCOMP": 1730,
  3656.             "PVEND": 1750,
  3657.             "OCOMP": 1641,
  3658.             "OVEND": 1649,
  3659.             "TCOMP": 0,
  3660.             "TVEND": 0,
  3661.             "MOEDA": "Cruzeiro"
  3662.         },
  3663.         {
  3664.             "DATA": "06/21/84 00:00:00",
  3665.             "PCOMP": 0,
  3666.             "PVEND": 0,
  3667.             "OCOMP": 1665,
  3668.             "OVEND": 1673,
  3669.             "TCOMP": 0,
  3670.             "TVEND": 0,
  3671.             "MOEDA": "Cruzeiro"
  3672.         },
  3673.         {
  3674.             "DATA": "06/22/84 00:00:00",
  3675.             "PCOMP": 1720,
  3676.             "PVEND": 1740,
  3677.             "OCOMP": 1665,
  3678.             "OVEND": 1673,
  3679.             "TCOMP": 0,
  3680.             "TVEND": 0,
  3681.             "MOEDA": "Cruzeiro"
  3682.         },
  3683.         {
  3684.             "DATA": "06/25/84 00:00:00",
  3685.             "PCOMP": 1720,
  3686.             "PVEND": 1745,
  3687.             "OCOMP": 1665,
  3688.             "OVEND": 1673,
  3689.             "TCOMP": 0,
  3690.             "TVEND": 0,
  3691.             "MOEDA": "Cruzeiro"
  3692.         },
  3693.         {
  3694.             "DATA": "06/26/84 00:00:00",
  3695.             "PCOMP": 1730,
  3696.             "PVEND": 1750,
  3697.             "OCOMP": 1691,
  3698.             "OVEND": 1699,
  3699.             "TCOMP": 0,
  3700.             "TVEND": 0,
  3701.             "MOEDA": "Cruzeiro"
  3702.         },
  3703.         {
  3704.             "DATA": "06/27/84 00:00:00",
  3705.             "PCOMP": 1740,
  3706.             "PVEND": 1760,
  3707.             "OCOMP": 1691,
  3708.             "OVEND": 1699,
  3709.             "TCOMP": 0,
  3710.             "TVEND": 0,
  3711.             "MOEDA": "Cruzeiro"
  3712.         },
  3713.         {
  3714.             "DATA": "06/28/84 00:00:00",
  3715.             "PCOMP": 1740,
  3716.             "PVEND": 1760,
  3717.             "OCOMP": 1691,
  3718.             "OVEND": 1699,
  3719.             "TCOMP": 0,
  3720.             "TVEND": 0,
  3721.             "MOEDA": "Cruzeiro"
  3722.         },
  3723.         {
  3724.             "DATA": "06/29/84 00:00:00",
  3725.             "PCOMP": 1750,
  3726.             "PVEND": 1775,
  3727.             "OCOMP": 1719,
  3728.             "OVEND": 1728,
  3729.             "TCOMP": 0,
  3730.             "TVEND": 0,
  3731.             "MOEDA": "Cruzeiro"
  3732.         },
  3733.         {
  3734.             "DATA": "07/02/84 00:00:00",
  3735.             "PCOMP": 1760,
  3736.             "PVEND": 1780,
  3737.             "OCOMP": 1719,
  3738.             "OVEND": 1728,
  3739.             "TCOMP": 0,
  3740.             "TVEND": 0,
  3741.             "MOEDA": "Cruzeiro"
  3742.         },
  3743.         {
  3744.             "DATA": "07/03/84 00:00:00",
  3745.             "PCOMP": 1800,
  3746.             "PVEND": 1820,
  3747.             "OCOMP": 1719,
  3748.             "OVEND": 1728,
  3749.             "TCOMP": 0,
  3750.             "TVEND": 0,
  3751.             "MOEDA": "Cruzeiro"
  3752.         },
  3753.         {
  3754.             "DATA": "07/04/84 00:00:00",
  3755.             "PCOMP": 1820,
  3756.             "PVEND": 1845,
  3757.             "OCOMP": 1744,
  3758.             "OVEND": 1753,
  3759.             "TCOMP": 0,
  3760.             "TVEND": 0,
  3761.             "MOEDA": "Cruzeiro"
  3762.         },
  3763.         {
  3764.             "DATA": "07/05/84 00:00:00",
  3765.             "PCOMP": 1850,
  3766.             "PVEND": 1880,
  3767.             "OCOMP": 1744,
  3768.             "OVEND": 1753,
  3769.             "TCOMP": 0,
  3770.             "TVEND": 0,
  3771.             "MOEDA": "Cruzeiro"
  3772.         },
  3773.         {
  3774.             "DATA": "07/06/84 00:00:00",
  3775.             "PCOMP": 1890,
  3776.             "PVEND": 1910,
  3777.             "OCOMP": 1744,
  3778.             "OVEND": 1753,
  3779.             "TCOMP": 0,
  3780.             "TVEND": 0,
  3781.             "MOEDA": "Cruzeiro"
  3782.         },
  3783.         {
  3784.             "DATA": "07/09/84 00:00:00",
  3785.             "PCOMP": 1870,
  3786.             "PVEND": 1890,
  3787.             "OCOMP": 1770,
  3788.             "OVEND": 1779,
  3789.             "TCOMP": 0,
  3790.             "TVEND": 0,
  3791.             "MOEDA": "Cruzeiro"
  3792.         },
  3793.         {
  3794.             "DATA": "07/10/84 00:00:00",
  3795.             "PCOMP": 1870,
  3796.             "PVEND": 1890,
  3797.             "OCOMP": 1770,
  3798.             "OVEND": 1779,
  3799.             "TCOMP": 0,
  3800.             "TVEND": 0,
  3801.             "MOEDA": "Cruzeiro"
  3802.         },
  3803.         {
  3804.             "DATA": "07/11/84 00:00:00",
  3805.             "PCOMP": 1890,
  3806.             "PVEND": 1920,
  3807.             "OCOMP": 1770,
  3808.             "OVEND": 1779,
  3809.             "TCOMP": 0,
  3810.             "TVEND": 0,
  3811.             "MOEDA": "Cruzeiro"
  3812.         },
  3813.         {
  3814.             "DATA": "07/12/84 00:00:00",
  3815.             "PCOMP": 1910,
  3816.             "PVEND": 1940,
  3817.             "OCOMP": 1770,
  3818.             "OVEND": 1779,
  3819.             "TCOMP": 0,
  3820.             "TVEND": 0,
  3821.             "MOEDA": "Cruzeiro"
  3822.         },
  3823.         {
  3824.             "DATA": "07/13/84 00:00:00",
  3825.             "PCOMP": 1910,
  3826.             "PVEND": 1940,
  3827.             "OCOMP": 1800,
  3828.             "OVEND": 1809,
  3829.             "TCOMP": 0,
  3830.             "TVEND": 0,
  3831.             "MOEDA": "Cruzeiro"
  3832.         },
  3833.         {
  3834.             "DATA": "07/16/84 00:00:00",
  3835.             "PCOMP": 1910,
  3836.             "PVEND": 1940,
  3837.             "OCOMP": 1800,
  3838.             "OVEND": 1809,
  3839.             "TCOMP": 0,
  3840.             "TVEND": 0,
  3841.             "MOEDA": "Cruzeiro"
  3842.         },
  3843.         {
  3844.             "DATA": "07/17/84 00:00:00",
  3845.             "PCOMP": 1910,
  3846.             "PVEND": 1940,
  3847.             "OCOMP": 1800,
  3848.             "OVEND": 1809,
  3849.             "TCOMP": 0,
  3850.             "TVEND": 0,
  3851.             "MOEDA": "Cruzeiro"
  3852.         },
  3853.         {
  3854.             "DATA": "07/18/84 00:00:00",
  3855.             "PCOMP": 1920,
  3856.             "PVEND": 1950,
  3857.             "OCOMP": 1833,
  3858.             "OVEND": 1842,
  3859.             "TCOMP": 0,
  3860.             "TVEND": 0,
  3861.             "MOEDA": "Cruzeiro"
  3862.         },
  3863.         {
  3864.             "DATA": "07/19/84 00:00:00",
  3865.             "PCOMP": 1930,
  3866.             "PVEND": 1955,
  3867.             "OCOMP": 1833,
  3868.             "OVEND": 1842,
  3869.             "TCOMP": 0,
  3870.             "TVEND": 0,
  3871.             "MOEDA": "Cruzeiro"
  3872.         },
  3873.         {
  3874.             "DATA": "07/20/84 00:00:00",
  3875.             "PCOMP": 1940,
  3876.             "PVEND": 1970,
  3877.             "OCOMP": 1833,
  3878.             "OVEND": 1842,
  3879.             "TCOMP": 0,
  3880.             "TVEND": 0,
  3881.             "MOEDA": "Cruzeiro"
  3882.         },
  3883.         {
  3884.             "DATA": "07/23/84 00:00:00",
  3885.             "PCOMP": 1940,
  3886.             "PVEND": 1970,
  3887.             "OCOMP": 1833,
  3888.             "OVEND": 1842,
  3889.             "TCOMP": 0,
  3890.             "TVEND": 0,
  3891.             "MOEDA": "Cruzeiro"
  3892.         },
  3893.         {
  3894.             "DATA": "07/24/84 00:00:00",
  3895.             "PCOMP": 1960,
  3896.             "PVEND": 1990,
  3897.             "OCOMP": 1870,
  3898.             "OVEND": 1879,
  3899.             "TCOMP": 0,
  3900.             "TVEND": 0,
  3901.             "MOEDA": "Cruzeiro"
  3902.         },
  3903.         {
  3904.             "DATA": "07/25/84 00:00:00",
  3905.             "PCOMP": 1960,
  3906.             "PVEND": 1990,
  3907.             "OCOMP": 1870,
  3908.             "OVEND": 1879,
  3909.             "TCOMP": 0,
  3910.             "TVEND": 0,
  3911.             "MOEDA": "Cruzeiro"
  3912.         },
  3913.         {
  3914.             "DATA": "07/26/84 00:00:00",
  3915.             "PCOMP": 1960,
  3916.             "PVEND": 1990,
  3917.             "OCOMP": 1870,
  3918.             "OVEND": 1879,
  3919.             "TCOMP": 0,
  3920.             "TVEND": 0,
  3921.             "MOEDA": "Cruzeiro"
  3922.         },
  3923.         {
  3924.             "DATA": "07/27/84 00:00:00",
  3925.             "PCOMP": 1970,
  3926.             "PVEND": 2000,
  3927.             "OCOMP": 1870,
  3928.             "OVEND": 1879,
  3929.             "TCOMP": 0,
  3930.             "TVEND": 0,
  3931.             "MOEDA": "Cruzeiro"
  3932.         },
  3933.         {
  3934.             "DATA": "07/30/84 00:00:00",
  3935.             "PCOMP": 1970,
  3936.             "PVEND": 1995,
  3937.             "OCOMP": 1896,
  3938.             "OVEND": 1905,
  3939.             "TCOMP": 0,
  3940.             "TVEND": 0,
  3941.             "MOEDA": "Cruzeiro"
  3942.         },
  3943.         {
  3944.             "DATA": "07/31/84 00:00:00",
  3945.             "PCOMP": 1970,
  3946.             "PVEND": 1995,
  3947.             "OCOMP": 1896,
  3948.             "OVEND": 1905,
  3949.             "TCOMP": 0,
  3950.             "TVEND": 0,
  3951.             "MOEDA": "Cruzeiro"
  3952.         },
  3953.         {
  3954.             "DATA": "08/01/84 00:00:00",
  3955.             "PCOMP": 1980,
  3956.             "PVEND": 2000,
  3957.             "OCOMP": 1896,
  3958.             "OVEND": 1905,
  3959.             "TCOMP": 0,
  3960.             "TVEND": 0,
  3961.             "MOEDA": "Cruzeiro"
  3962.         },
  3963.         {
  3964.             "DATA": "08/02/84 00:00:00",
  3965.             "PCOMP": 1995,
  3966.             "PVEND": 2015,
  3967.             "OCOMP": 1896,
  3968.             "OVEND": 1905,
  3969.             "TCOMP": 0,
  3970.             "TVEND": 0,
  3971.             "MOEDA": "Cruzeiro"
  3972.         },
  3973.         {
  3974.             "DATA": "08/03/84 00:00:00",
  3975.             "PCOMP": 2000,
  3976.             "PVEND": 2020,
  3977.             "OCOMP": 1923,
  3978.             "OVEND": 1933,
  3979.             "TCOMP": 0,
  3980.             "TVEND": 0,
  3981.             "MOEDA": "Cruzeiro"
  3982.         },
  3983.         {
  3984.             "DATA": "08/06/84 00:00:00",
  3985.             "PCOMP": 2000,
  3986.             "PVEND": 2025,
  3987.             "OCOMP": 1923,
  3988.             "OVEND": 1933,
  3989.             "TCOMP": 0,
  3990.             "TVEND": 0,
  3991.             "MOEDA": "Cruzeiro"
  3992.         },
  3993.         {
  3994.             "DATA": "08/07/84 00:00:00",
  3995.             "PCOMP": 2020,
  3996.             "PVEND": 2040,
  3997.             "OCOMP": 1923,
  3998.             "OVEND": 1933,
  3999.             "TCOMP": 0,
  4000.             "TVEND": 0,
  4001.             "MOEDA": "Cruzeiro"
  4002.         },
  4003.         {
  4004.             "DATA": "08/08/84 00:00:00",
  4005.             "PCOMP": 2040,
  4006.             "PVEND": 2060,
  4007.             "OCOMP": 1923,
  4008.             "OVEND": 1933,
  4009.             "TCOMP": 0,
  4010.             "TVEND": 0,
  4011.             "MOEDA": "Cruzeiro"
  4012.         },
  4013.         {
  4014.             "DATA": "08/09/84 00:00:00",
  4015.             "PCOMP": 2070,
  4016.             "PVEND": 2100,
  4017.             "OCOMP": 1951,
  4018.             "OVEND": 1961,
  4019.             "TCOMP": 0,
  4020.             "TVEND": 0,
  4021.             "MOEDA": "Cruzeiro"
  4022.         },
  4023.         {
  4024.             "DATA": "08/10/84 00:00:00",
  4025.             "PCOMP": 2060,
  4026.             "PVEND": 2080,
  4027.             "OCOMP": 1951,
  4028.             "OVEND": 1961,
  4029.             "TCOMP": 0,
  4030.             "TVEND": 0,
  4031.             "MOEDA": "Cruzeiro"
  4032.         },
  4033.         {
  4034.             "DATA": "08/13/84 00:00:00",
  4035.             "PCOMP": 2070,
  4036.             "PVEND": 2090,
  4037.             "OCOMP": 1951,
  4038.             "OVEND": 1961,
  4039.             "TCOMP": 0,
  4040.             "TVEND": 0,
  4041.             "MOEDA": "Cruzeiro"
  4042.         },
  4043.         {
  4044.             "DATA": "08/14/84 00:00:00",
  4045.             "PCOMP": 2105,
  4046.             "PVEND": 2125,
  4047.             "OCOMP": 1951,
  4048.             "OVEND": 1961,
  4049.             "TCOMP": 0,
  4050.             "TVEND": 0,
  4051.             "MOEDA": "Cruzeiro"
  4052.         },
  4053.         {
  4054.             "DATA": "08/15/84 00:00:00",
  4055.             "PCOMP": 2160,
  4056.             "PVEND": 2200,
  4057.             "OCOMP": 1951,
  4058.             "OVEND": 1961,
  4059.             "TCOMP": 0,
  4060.             "TVEND": 0,
  4061.             "MOEDA": "Cruzeiro"
  4062.         },
  4063.         {
  4064.             "DATA": "08/16/84 00:00:00",
  4065.             "PCOMP": 2225,
  4066.             "PVEND": 2255,
  4067.             "OCOMP": 1983,
  4068.             "OVEND": 1993,
  4069.             "TCOMP": 0,
  4070.             "TVEND": 0,
  4071.             "MOEDA": "Cruzeiro"
  4072.         },
  4073.         {
  4074.             "DATA": "08/17/84 00:00:00",
  4075.             "PCOMP": 2250,
  4076.             "PVEND": 2280,
  4077.             "OCOMP": 1983,
  4078.             "OVEND": 1993,
  4079.             "TCOMP": 0,
  4080.             "TVEND": 0,
  4081.             "MOEDA": "Cruzeiro"
  4082.         },
  4083.         {
  4084.             "DATA": "08/20/84 00:00:00",
  4085.             "PCOMP": 2280,
  4086.             "PVEND": 2310,
  4087.             "OCOMP": 1983,
  4088.             "OVEND": 1993,
  4089.             "TCOMP": 0,
  4090.             "TVEND": 0,
  4091.             "MOEDA": "Cruzeiro"
  4092.         },
  4093.         {
  4094.             "DATA": "08/21/84 00:00:00",
  4095.             "PCOMP": 2480,
  4096.             "PVEND": 2530,
  4097.             "OCOMP": 2017,
  4098.             "OVEND": 2027,
  4099.             "TCOMP": 0,
  4100.             "TVEND": 0,
  4101.             "MOEDA": "Cruzeiro"
  4102.         },
  4103.         {
  4104.             "DATA": "08/22/84 00:00:00",
  4105.             "PCOMP": 2500,
  4106.             "PVEND": 2550,
  4107.             "OCOMP": 2017,
  4108.             "OVEND": 2027,
  4109.             "TCOMP": 0,
  4110.             "TVEND": 0,
  4111.             "MOEDA": "Cruzeiro"
  4112.         },
  4113.         {
  4114.             "DATA": "08/23/84 00:00:00",
  4115.             "PCOMP": 2017,
  4116.             "PVEND": 2027,
  4117.             "OCOMP": 2017,
  4118.             "OVEND": 2027,
  4119.             "TCOMP": 0,
  4120.             "TVEND": 0,
  4121.             "MOEDA": "Cruzeiro"
  4122.         },
  4123.         {
  4124.             "DATA": "08/24/84 00:00:00",
  4125.             "PCOMP": 2330,
  4126.             "PVEND": 2380,
  4127.             "OCOMP": 2052,
  4128.             "OVEND": 2062,
  4129.             "TCOMP": 0,
  4130.             "TVEND": 0,
  4131.             "MOEDA": "Cruzeiro"
  4132.         },
  4133.         {
  4134.             "DATA": "08/27/84 00:00:00",
  4135.             "PCOMP": 2375,
  4136.             "PVEND": 2405,
  4137.             "OCOMP": 2052,
  4138.             "OVEND": 2062,
  4139.             "TCOMP": 0,
  4140.             "TVEND": 0,
  4141.             "MOEDA": "Cruzeiro"
  4142.         },
  4143.         {
  4144.             "DATA": "08/28/84 00:00:00",
  4145.             "PCOMP": 2430,
  4146.             "PVEND": 2470,
  4147.             "OCOMP": 2052,
  4148.             "OVEND": 2062,
  4149.             "TCOMP": 0,
  4150.             "TVEND": 0,
  4151.             "MOEDA": "Cruzeiro"
  4152.         },
  4153.         {
  4154.             "DATA": "08/29/84 00:00:00",
  4155.             "PCOMP": 2435,
  4156.             "PVEND": 2475,
  4157.             "OCOMP": 2052,
  4158.             "OVEND": 2062,
  4159.             "TCOMP": 0,
  4160.             "TVEND": 0,
  4161.             "MOEDA": "Cruzeiro"
  4162.         },
  4163.         {
  4164.             "DATA": "08/30/84 00:00:00",
  4165.             "PCOMP": 2440,
  4166.             "PVEND": 2480,
  4167.             "OCOMP": 2097,
  4168.             "OVEND": 2107,
  4169.             "TCOMP": 0,
  4170.             "TVEND": 0,
  4171.             "MOEDA": "Cruzeiro"
  4172.         },
  4173.         {
  4174.             "DATA": "08/31/84 00:00:00",
  4175.             "PCOMP": 2450,
  4176.             "PVEND": 2490,
  4177.             "OCOMP": 2097,
  4178.             "OVEND": 2107,
  4179.             "TCOMP": 0,
  4180.             "TVEND": 0,
  4181.             "MOEDA": "Cruzeiro"
  4182.         },
  4183.         {
  4184.             "DATA": "09/03/84 00:00:00",
  4185.             "PCOMP": 2510,
  4186.             "PVEND": 2550,
  4187.             "OCOMP": 2097,
  4188.             "OVEND": 2107,
  4189.             "TCOMP": 0,
  4190.             "TVEND": 0,
  4191.             "MOEDA": "Cruzeiro"
  4192.         },
  4193.         {
  4194.             "DATA": "09/04/84 00:00:00",
  4195.             "PCOMP": 2520,
  4196.             "PVEND": 2560,
  4197.             "OCOMP": 2097,
  4198.             "OVEND": 2107,
  4199.             "TCOMP": 0,
  4200.             "TVEND": 0,
  4201.             "MOEDA": "Cruzeiro"
  4202.         },
  4203.         {
  4204.             "DATA": "09/05/84 00:00:00",
  4205.             "PCOMP": 2560,
  4206.             "PVEND": 2600,
  4207.             "OCOMP": 2130,
  4208.             "OVEND": 2141,
  4209.             "TCOMP": 0,
  4210.             "TVEND": 0,
  4211.             "MOEDA": "Cruzeiro"
  4212.         },
  4213.         {
  4214.             "DATA": "09/06/84 00:00:00",
  4215.             "PCOMP": 2580,
  4216.             "PVEND": 2620,
  4217.             "OCOMP": 2130,
  4218.             "OVEND": 2141,
  4219.             "TCOMP": 0,
  4220.             "TVEND": 0,
  4221.             "MOEDA": "Cruzeiro"
  4222.         },
  4223.         {
  4224.             "DATA": "09/10/84 00:00:00",
  4225.             "PCOMP": 2590,
  4226.             "PVEND": 2630,
  4227.             "OCOMP": 2130,
  4228.             "OVEND": 2141,
  4229.             "TCOMP": 0,
  4230.             "TVEND": 0,
  4231.             "MOEDA": "Cruzeiro"
  4232.         },
  4233.         {
  4234.             "DATA": "09/11/84 00:00:00",
  4235.             "PCOMP": 2620,
  4236.             "PVEND": 2660,
  4237.             "OCOMP": 2166,
  4238.             "OVEND": 2177,
  4239.             "TCOMP": 0,
  4240.             "TVEND": 0,
  4241.             "MOEDA": "Cruzeiro"
  4242.         },
  4243.         {
  4244.             "DATA": "09/12/84 00:00:00",
  4245.             "PCOMP": 2720,
  4246.             "PVEND": 2770,
  4247.             "OCOMP": 2166,
  4248.             "OVEND": 2177,
  4249.             "TCOMP": 0,
  4250.             "TVEND": 0,
  4251.             "MOEDA": "Cruzeiro"
  4252.         },
  4253.         {
  4254.             "DATA": "09/13/84 00:00:00",
  4255.             "PCOMP": 2730,
  4256.             "PVEND": 2780,
  4257.             "OCOMP": 2166,
  4258.             "OVEND": 2177,
  4259.             "TCOMP": 0,
  4260.             "TVEND": 0,
  4261.             "MOEDA": "Cruzeiro"
  4262.         },
  4263.         {
  4264.             "DATA": "09/14/84 00:00:00",
  4265.             "PCOMP": 2730,
  4266.             "PVEND": 2780,
  4267.             "OCOMP": 2166,
  4268.             "OVEND": 2177,
  4269.             "TCOMP": 0,
  4270.             "TVEND": 0,
  4271.             "MOEDA": "Cruzeiro"
  4272.         },
  4273.         {
  4274.             "DATA": "09/17/84 00:00:00",
  4275.             "PCOMP": 2730,
  4276.             "PVEND": 2780,
  4277.             "OCOMP": 2166,
  4278.             "OVEND": 2177,
  4279.             "TCOMP": 0,
  4280.             "TVEND": 0,
  4281.             "MOEDA": "Cruzeiro"
  4282.         },
  4283.         {
  4284.             "DATA": "09/18/84 00:00:00",
  4285.             "PCOMP": 2800,
  4286.             "PVEND": 2850,
  4287.             "OCOMP": 2205,
  4288.             "OVEND": 2216,
  4289.             "TCOMP": 0,
  4290.             "TVEND": 0,
  4291.             "MOEDA": "Cruzeiro"
  4292.         },
  4293.         {
  4294.             "DATA": "09/19/84 00:00:00",
  4295.             "PCOMP": 2840,
  4296.             "PVEND": 2890,
  4297.             "OCOMP": 2205,
  4298.             "OVEND": 2216,
  4299.             "TCOMP": 0,
  4300.             "TVEND": 0,
  4301.             "MOEDA": "Cruzeiro"
  4302.         },
  4303.         {
  4304.             "DATA": "09/20/84 00:00:00",
  4305.             "PCOMP": 2860,
  4306.             "PVEND": 2910,
  4307.             "OCOMP": 2205,
  4308.             "OVEND": 2216,
  4309.             "TCOMP": 0,
  4310.             "TVEND": 0,
  4311.             "MOEDA": "Cruzeiro"
  4312.         },
  4313.         {
  4314.             "DATA": "09/21/84 00:00:00",
  4315.             "PCOMP": 2860,
  4316.             "PVEND": 2910,
  4317.             "OCOMP": 2242,
  4318.             "OVEND": 2253,
  4319.             "TCOMP": 0,
  4320.             "TVEND": 0,
  4321.             "MOEDA": "Cruzeiro"
  4322.         },
  4323.         {
  4324.             "DATA": "09/24/84 00:00:00",
  4325.             "PCOMP": 2840,
  4326.             "PVEND": 2890,
  4327.             "OCOMP": 2242,
  4328.             "OVEND": 2253,
  4329.             "TCOMP": 0,
  4330.             "TVEND": 0,
  4331.             "MOEDA": "Cruzeiro"
  4332.         },
  4333.         {
  4334.             "DATA": "09/25/84 00:00:00",
  4335.             "PCOMP": 2850,
  4336.             "PVEND": 2900,
  4337.             "OCOMP": 2279,
  4338.             "OVEND": 2290,
  4339.             "TCOMP": 0,
  4340.             "TVEND": 0,
  4341.             "MOEDA": "Cruzeiro"
  4342.         },
  4343.         {
  4344.             "DATA": "09/26/84 00:00:00",
  4345.             "PCOMP": 2850,
  4346.             "PVEND": 2900,
  4347.             "OCOMP": 2279,
  4348.             "OVEND": 2290,
  4349.             "TCOMP": 0,
  4350.             "TVEND": 0,
  4351.             "MOEDA": "Cruzeiro"
  4352.         },
  4353.         {
  4354.             "DATA": "09/27/84 00:00:00",
  4355.             "PCOMP": 2830,
  4356.             "PVEND": 2880,
  4357.             "OCOMP": 2279,
  4358.             "OVEND": 2290,
  4359.             "TCOMP": 0,
  4360.             "TVEND": 0,
  4361.             "MOEDA": "Cruzeiro"
  4362.         },
  4363.         {
  4364.             "DATA": "09/28/84 00:00:00",
  4365.             "PCOMP": 2840,
  4366.             "PVEND": 2890,
  4367.             "OCOMP": 2317,
  4368.             "OVEND": 2329,
  4369.             "TCOMP": 0,
  4370.             "TVEND": 0,
  4371.             "MOEDA": "Cruzeiro"
  4372.         },
  4373.         {
  4374.             "DATA": "10/01/84 00:00:00",
  4375.             "PCOMP": 2840,
  4376.             "PVEND": 2890,
  4377.             "OCOMP": 2317,
  4378.             "OVEND": 2329,
  4379.             "TCOMP": 0,
  4380.             "TVEND": 0,
  4381.             "MOEDA": "Cruzeiro"
  4382.         },
  4383.         {
  4384.             "DATA": "10/02/84 00:00:00",
  4385.             "PCOMP": 2850,
  4386.             "PVEND": 2900,
  4387.             "OCOMP": 2317,
  4388.             "OVEND": 2329,
  4389.             "TCOMP": 0,
  4390.             "TVEND": 0,
  4391.             "MOEDA": "Cruzeiro"
  4392.         },
  4393.         {
  4394.             "DATA": "10/03/84 00:00:00",
  4395.             "PCOMP": 2850,
  4396.             "PVEND": 2890,
  4397.             "OCOMP": 2356,
  4398.             "OVEND": 2368,
  4399.             "TCOMP": 0,
  4400.             "TVEND": 0,
  4401.             "MOEDA": "Cruzeiro"
  4402.         },
  4403.         {
  4404.             "DATA": "10/04/84 00:00:00",
  4405.             "PCOMP": 2850,
  4406.             "PVEND": 2890,
  4407.             "OCOMP": 2356,
  4408.             "OVEND": 2368,
  4409.             "TCOMP": 0,
  4410.             "TVEND": 0,
  4411.             "MOEDA": "Cruzeiro"
  4412.         },
  4413.         {
  4414.             "DATA": "10/05/84 00:00:00",
  4415.             "PCOMP": 2840,
  4416.             "PVEND": 2880,
  4417.             "OCOMP": 2356,
  4418.             "OVEND": 2368,
  4419.             "TCOMP": 0,
  4420.             "TVEND": 0,
  4421.             "MOEDA": "Cruzeiro"
  4422.         },
  4423.         {
  4424.             "DATA": "10/08/84 00:00:00",
  4425.             "PCOMP": 2840,
  4426.             "PVEND": 2800,
  4427.             "OCOMP": 2356,
  4428.             "OVEND": 2368,
  4429.             "TCOMP": 0,
  4430.             "TVEND": 0,
  4431.             "MOEDA": "Cruzeiro"
  4432.         },
  4433.         {
  4434.             "DATA": "10/09/84 00:00:00",
  4435.             "PCOMP": 2840,
  4436.             "PVEND": 2880,
  4437.             "OCOMP": 2395,
  4438.             "OVEND": 2407,
  4439.             "TCOMP": 0,
  4440.             "TVEND": 0,
  4441.             "MOEDA": "Cruzeiro"
  4442.         },
  4443.         {
  4444.             "DATA": "10/10/84 00:00:00",
  4445.             "PCOMP": 2830,
  4446.             "PVEND": 2870,
  4447.             "OCOMP": 2395,
  4448.             "OVEND": 2407,
  4449.             "TCOMP": 0,
  4450.             "TVEND": 0,
  4451.             "MOEDA": "Cruzeiro"
  4452.         },
  4453.         {
  4454.             "DATA": "10/11/84 00:00:00",
  4455.             "PCOMP": 2830,
  4456.             "PVEND": 2870,
  4457.             "OCOMP": 2395,
  4458.             "OVEND": 2407,
  4459.             "TCOMP": 0,
  4460.             "TVEND": 0,
  4461.             "MOEDA": "Cruzeiro"
  4462.         },
  4463.         {
  4464.             "DATA": "10/15/84 00:00:00",
  4465.             "PCOMP": 2830,
  4466.             "PVEND": 2880,
  4467.             "OCOMP": 2437,
  4468.             "OVEND": 2449,
  4469.             "TCOMP": 0,
  4470.             "TVEND": 0,
  4471.             "MOEDA": "Cruzeiro"
  4472.         },
  4473.         {
  4474.             "DATA": "10/16/84 00:00:00",
  4475.             "PCOMP": 2820,
  4476.             "PVEND": 2860,
  4477.             "OCOMP": 2437,
  4478.             "OVEND": 2449,
  4479.             "TCOMP": 0,
  4480.             "TVEND": 0,
  4481.             "MOEDA": "Cruzeiro"
  4482.         },
  4483.         {
  4484.             "DATA": "10/17/84 00:00:00",
  4485.             "PCOMP": 2820,
  4486.             "PVEND": 2860,
  4487.             "OCOMP": 2437,
  4488.             "OVEND": 2449,
  4489.             "TCOMP": 0,
  4490.             "TVEND": 0,
  4491.             "MOEDA": "Cruzeiro"
  4492.         },
  4493.         {
  4494.             "DATA": "10/18/84 00:00:00",
  4495.             "PCOMP": 2830,
  4496.             "PVEND": 2860,
  4497.             "OCOMP": 2437,
  4498.             "OVEND": 2449,
  4499.             "TCOMP": 0,
  4500.             "TVEND": 0,
  4501.             "MOEDA": "Cruzeiro"
  4502.         },
  4503.         {
  4504.             "DATA": "10/19/84 00:00:00",
  4505.             "PCOMP": 2820,
  4506.             "PVEND": 2860,
  4507.             "OCOMP": 2481,
  4508.             "OVEND": 2493,
  4509.             "TCOMP": 0,
  4510.             "TVEND": 0,
  4511.             "MOEDA": "Cruzeiro"
  4512.         },
  4513.         {
  4514.             "DATA": "10/22/84 00:00:00",
  4515.             "PCOMP": 2820,
  4516.             "PVEND": 2850,
  4517.             "OCOMP": 2481,
  4518.             "OVEND": 2493,
  4519.             "TCOMP": 0,
  4520.             "TVEND": 0,
  4521.             "MOEDA": "Cruzeiro"
  4522.         },
  4523.         {
  4524.             "DATA": "10/23/84 00:00:00",
  4525.             "PCOMP": 2810,
  4526.             "PVEND": 2850,
  4527.             "OCOMP": 2481,
  4528.             "OVEND": 2493,
  4529.             "TCOMP": 0,
  4530.             "TVEND": 0,
  4531.             "MOEDA": "Cruzeiro"
  4532.         },
  4533.         {
  4534.             "DATA": "10/24/84 00:00:00",
  4535.             "PCOMP": 2810,
  4536.             "PVEND": 2850,
  4537.             "OCOMP": 2534,
  4538.             "OVEND": 2547,
  4539.             "TCOMP": 0,
  4540.             "TVEND": 0,
  4541.             "MOEDA": "Cruzeiro"
  4542.         },
  4543.         {
  4544.             "DATA": "10/25/84 00:00:00",
  4545.             "PCOMP": 2820,
  4546.             "PVEND": 2860,
  4547.             "OCOMP": 2534,
  4548.             "OVEND": 2547,
  4549.             "TCOMP": 0,
  4550.             "TVEND": 0,
  4551.             "MOEDA": "Cruzeiro"
  4552.         },
  4553.         {
  4554.             "DATA": "10/26/84 00:00:00",
  4555.             "PCOMP": 2820,
  4556.             "PVEND": 2860,
  4557.             "OCOMP": 2534,
  4558.             "OVEND": 2547,
  4559.             "TCOMP": 0,
  4560.             "TVEND": 0,
  4561.             "MOEDA": "Cruzeiro"
  4562.         },
  4563.         {
  4564.             "DATA": "10/29/84 00:00:00",
  4565.             "PCOMP": 2820,
  4566.             "PVEND": 2860,
  4567.             "OCOMP": 2534,
  4568.             "OVEND": 2547,
  4569.             "TCOMP": 0,
  4570.             "TVEND": 0,
  4571.             "MOEDA": "Cruzeiro"
  4572.         },
  4573.         {
  4574.             "DATA": "10/30/84 00:00:00",
  4575.             "PCOMP": 2830,
  4576.             "PVEND": 2870,
  4577.             "OCOMP": 2534,
  4578.             "OVEND": 2547,
  4579.             "TCOMP": 0,
  4580.             "TVEND": 0,
  4581.             "MOEDA": "Cruzeiro"
  4582.         },
  4583.         {
  4584.             "DATA": "10/31/84 00:00:00",
  4585.             "PCOMP": 2820,
  4586.             "PVEND": 2860,
  4587.             "OCOMP": 2609,
  4588.             "OVEND": 2622,
  4589.             "TCOMP": 0,
  4590.             "TVEND": 0,
  4591.             "MOEDA": "Cruzeiro"
  4592.         },
  4593.         {
  4594.             "DATA": "11/01/84 00:00:00",
  4595.             "PCOMP": 2880,
  4596.             "PVEND": 2930,
  4597.             "OCOMP": 2609,
  4598.             "OVEND": 2622,
  4599.             "TCOMP": 0,
  4600.             "TVEND": 0,
  4601.             "MOEDA": "Cruzeiro"
  4602.         },
  4603.         {
  4604.             "DATA": "11/05/84 00:00:00",
  4605.             "PCOMP": 2950,
  4606.             "PVEND": 3000,
  4607.             "OCOMP": 2609,
  4608.             "OVEND": 2622,
  4609.             "TCOMP": 0,
  4610.             "TVEND": 0,
  4611.             "MOEDA": "Cruzeiro"
  4612.         },
  4613.         {
  4614.             "DATA": "11/06/84 00:00:00",
  4615.             "PCOMP": 3010,
  4616.             "PVEND": 3050,
  4617.             "OCOMP": 2609,
  4618.             "OVEND": 2622,
  4619.             "TCOMP": 0,
  4620.             "TVEND": 0,
  4621.             "MOEDA": "Cruzeiro"
  4622.         },
  4623.         {
  4624.             "DATA": "11/07/84 00:00:00",
  4625.             "PCOMP": 3030,
  4626.             "PVEND": 3080,
  4627.             "OCOMP": 2647,
  4628.             "OVEND": 2660,
  4629.             "TCOMP": 0,
  4630.             "TVEND": 0,
  4631.             "MOEDA": "Cruzeiro"
  4632.         },
  4633.         {
  4634.             "DATA": "11/08/84 00:00:00",
  4635.             "PCOMP": 3040,
  4636.             "PVEND": 3080,
  4637.             "OCOMP": 2647,
  4638.             "OVEND": 2660,
  4639.             "TCOMP": 0,
  4640.             "TVEND": 0,
  4641.             "MOEDA": "Cruzeiro"
  4642.         },
  4643.         {
  4644.             "DATA": "11/09/84 00:00:00",
  4645.             "PCOMP": 3050,
  4646.             "PVEND": 3100,
  4647.             "OCOMP": 2647,
  4648.             "OVEND": 2660,
  4649.             "TCOMP": 0,
  4650.             "TVEND": 0,
  4651.             "MOEDA": "Cruzeiro"
  4652.         },
  4653.         {
  4654.             "DATA": "11/12/84 00:00:00",
  4655.             "PCOMP": 3070,
  4656.             "PVEND": 3120,
  4657.             "OCOMP": 2685,
  4658.             "OVEND": 2698,
  4659.             "TCOMP": 0,
  4660.             "TVEND": 0,
  4661.             "MOEDA": "Cruzeiro"
  4662.         },
  4663.         {
  4664.             "DATA": "11/13/84 00:00:00",
  4665.             "PCOMP": 3110,
  4666.             "PVEND": 3160,
  4667.             "OCOMP": 2685,
  4668.             "OVEND": 2698,
  4669.             "TCOMP": 0,
  4670.             "TVEND": 0,
  4671.             "MOEDA": "Cruzeiro"
  4672.         },
  4673.         {
  4674.             "DATA": "11/14/84 00:00:00",
  4675.             "PCOMP": 3110,
  4676.             "PVEND": 3160,
  4677.             "OCOMP": 2685,
  4678.             "OVEND": 2698,
  4679.             "TCOMP": 0,
  4680.             "TVEND": 0,
  4681.             "MOEDA": "Cruzeiro"
  4682.         },
  4683.         {
  4684.             "DATA": "11/16/84 00:00:00",
  4685.             "PCOMP": 3080,
  4686.             "PVEND": 3120,
  4687.             "OCOMP": 2724,
  4688.             "OVEND": 2738,
  4689.             "TCOMP": 0,
  4690.             "TVEND": 0,
  4691.             "MOEDA": "Cruzeiro"
  4692.         },
  4693.         {
  4694.             "DATA": "11/19/84 00:00:00",
  4695.             "PCOMP": 3100,
  4696.             "PVEND": 3150,
  4697.             "OCOMP": 2724,
  4698.             "OVEND": 2738,
  4699.             "TCOMP": 0,
  4700.             "TVEND": 0,
  4701.             "MOEDA": "Cruzeiro"
  4702.         },
  4703.         {
  4704.             "DATA": "11/20/84 00:00:00",
  4705.             "PCOMP": 3120,
  4706.             "PVEND": 3170,
  4707.             "OCOMP": 2724,
  4708.             "OVEND": 2738,
  4709.             "TCOMP": 0,
  4710.             "TVEND": 0,
  4711.             "MOEDA": "Cruzeiro"
  4712.         },
  4713.         {
  4714.             "DATA": "11/21/84 00:00:00",
  4715.             "PCOMP": 3170,
  4716.             "PVEND": 3210,
  4717.             "OCOMP": 2767,
  4718.             "OVEND": 2781,
  4719.             "TCOMP": 0,
  4720.             "TVEND": 0,
  4721.             "MOEDA": "Cruzeiro"
  4722.         },
  4723.         {
  4724.             "DATA": "11/22/84 00:00:00",
  4725.             "PCOMP": 3180,
  4726.             "PVEND": 3220,
  4727.             "OCOMP": 2767,
  4728.             "OVEND": 2781,
  4729.             "TCOMP": 0,
  4730.             "TVEND": 0,
  4731.             "MOEDA": "Cruzeiro"
  4732.         },
  4733.         {
  4734.             "DATA": "11/23/84 00:00:00",
  4735.             "PCOMP": 3180,
  4736.             "PVEND": 3220,
  4737.             "OCOMP": 2767,
  4738.             "OVEND": 2781,
  4739.             "TCOMP": 0,
  4740.             "TVEND": 0,
  4741.             "MOEDA": "Cruzeiro"
  4742.         },
  4743.         {
  4744.             "DATA": "11/26/84 00:00:00",
  4745.             "PCOMP": 3180,
  4746.             "PVEND": 3230,
  4747.             "OCOMP": 2814,
  4748.             "OVEND": 2828,
  4749.             "TCOMP": 0,
  4750.             "TVEND": 0,
  4751.             "MOEDA": "Cruzeiro"
  4752.         },
  4753.         {
  4754.             "DATA": "11/27/84 00:00:00",
  4755.             "PCOMP": 3160,
  4756.             "PVEND": 3210,
  4757.             "OCOMP": 2814,
  4758.             "OVEND": 2828,
  4759.             "TCOMP": 0,
  4760.             "TVEND": 0,
  4761.             "MOEDA": "Cruzeiro"
  4762.         },
  4763.         {
  4764.             "DATA": "11/28/84 00:00:00",
  4765.             "PCOMP": 3170,
  4766.             "PVEND": 3210,
  4767.             "OCOMP": 2814,
  4768.             "OVEND": 2828,
  4769.             "TCOMP": 0,
  4770.             "TVEND": 0,
  4771.             "MOEDA": "Cruzeiro"
  4772.         },
  4773.         {
  4774.             "DATA": "11/29/84 00:00:00",
  4775.             "PCOMP": 3200,
  4776.             "PVEND": 3250,
  4777.             "OCOMP": 2814,
  4778.             "OVEND": 2828,
  4779.             "TCOMP": 0,
  4780.             "TVEND": 0,
  4781.             "MOEDA": "Cruzeiro"
  4782.         },
  4783.         {
  4784.             "DATA": "11/30/84 00:00:00",
  4785.             "PCOMP": 3220,
  4786.             "PVEND": 3260,
  4787.             "OCOMP": 2867,
  4788.             "OVEND": 2881,
  4789.             "TCOMP": 0,
  4790.             "TVEND": 0,
  4791.             "MOEDA": "Cruzeiro"
  4792.         },
  4793.         {
  4794.             "DATA": "12/03/84 00:00:00",
  4795.             "PCOMP": 3260,
  4796.             "PVEND": 3300,
  4797.             "OCOMP": 2867,
  4798.             "OVEND": 2881,
  4799.             "TCOMP": 0,
  4800.             "TVEND": 0,
  4801.             "MOEDA": "Cruzeiro"
  4802.         },
  4803.         {
  4804.             "DATA": "12/04/84 00:00:00",
  4805.             "PCOMP": 3340,
  4806.             "PVEND": 3380,
  4807.             "OCOMP": 2867,
  4808.             "OVEND": 2881,
  4809.             "TCOMP": 0,
  4810.             "TVEND": 0,
  4811.             "MOEDA": "Cruzeiro"
  4812.         },
  4813.         {
  4814.             "DATA": "12/05/84 00:00:00",
  4815.             "PCOMP": 3500,
  4816.             "PVEND": 3550,
  4817.             "OCOMP": 2908,
  4818.             "OVEND": 2923,
  4819.             "TCOMP": 0,
  4820.             "TVEND": 0,
  4821.             "MOEDA": "Cruzeiro"
  4822.         },
  4823.         {
  4824.             "DATA": "12/06/84 00:00:00",
  4825.             "PCOMP": 3500,
  4826.             "PVEND": 3550,
  4827.             "OCOMP": 2908,
  4828.             "OVEND": 2923,
  4829.             "TCOMP": 0,
  4830.             "TVEND": 0,
  4831.             "MOEDA": "Cruzeiro"
  4832.         },
  4833.         {
  4834.             "DATA": "12/07/84 00:00:00",
  4835.             "PCOMP": 3530,
  4836.             "PVEND": 3580,
  4837.             "OCOMP": 2908,
  4838.             "OVEND": 2923,
  4839.             "TCOMP": 0,
  4840.             "TVEND": 0,
  4841.             "MOEDA": "Cruzeiro"
  4842.         },
  4843.         {
  4844.             "DATA": "12/10/84 00:00:00",
  4845.             "PCOMP": 3640,
  4846.             "PVEND": 3700,
  4847.             "OCOMP": 2950,
  4848.             "OVEND": 2965,
  4849.             "TCOMP": 0,
  4850.             "TVEND": 0,
  4851.             "MOEDA": "Cruzeiro"
  4852.         },
  4853.         {
  4854.             "DATA": "12/11/84 00:00:00",
  4855.             "PCOMP": 3730,
  4856.             "PVEND": 3780,
  4857.             "OCOMP": 2950,
  4858.             "OVEND": 2965,
  4859.             "TCOMP": 0,
  4860.             "TVEND": 0,
  4861.             "MOEDA": "Cruzeiro"
  4862.         },
  4863.         {
  4864.             "DATA": "12/12/84 00:00:00",
  4865.             "PCOMP": 3780,
  4866.             "PVEND": 3850,
  4867.             "OCOMP": 2950,
  4868.             "OVEND": 2965,
  4869.             "TCOMP": 0,
  4870.             "TVEND": 0,
  4871.             "MOEDA": "Cruzeiro"
  4872.         },
  4873.         {
  4874.             "DATA": "12/13/84 00:00:00",
  4875.             "PCOMP": 3730,
  4876.             "PVEND": 3790,
  4877.             "OCOMP": 2950,
  4878.             "OVEND": 2965,
  4879.             "TCOMP": 0,
  4880.             "TVEND": 0,
  4881.             "MOEDA": "Cruzeiro"
  4882.         },
  4883.         {
  4884.             "DATA": "12/14/84 00:00:00",
  4885.             "PCOMP": 3730,
  4886.             "PVEND": 3780,
  4887.             "OCOMP": 2993,
  4888.             "OVEND": 3008,
  4889.             "TCOMP": 0,
  4890.             "TVEND": 0,
  4891.             "MOEDA": "Cruzeiro"
  4892.         },
  4893.         {
  4894.             "DATA": "12/17/84 00:00:00",
  4895.             "PCOMP": 3700,
  4896.             "PVEND": 3750,
  4897.             "OCOMP": 2993,
  4898.             "OVEND": 3008,
  4899.             "TCOMP": 0,
  4900.             "TVEND": 0,
  4901.             "MOEDA": "Cruzeiro"
  4902.         },
  4903.         {
  4904.             "DATA": "12/18/84 00:00:00",
  4905.             "PCOMP": 3680,
  4906.             "PVEND": 3730,
  4907.             "OCOMP": 2993,
  4908.             "OVEND": 3008,
  4909.             "TCOMP": 0,
  4910.             "TVEND": 0,
  4911.             "MOEDA": "Cruzeiro"
  4912.         },
  4913.         {
  4914.             "DATA": "12/19/84 00:00:00",
  4915.             "PCOMP": 3680,
  4916.             "PVEND": 3720,
  4917.             "OCOMP": 2993,
  4918.             "OVEND": 3008,
  4919.             "TCOMP": 0,
  4920.             "TVEND": 0,
  4921.             "MOEDA": "Cruzeiro"
  4922.         },
  4923.         {
  4924.             "DATA": "12/20/84 00:00:00",
  4925.             "PCOMP": 3710,
  4926.             "PVEND": 3760,
  4927.             "OCOMP": 3041,
  4928.             "OVEND": 3056,
  4929.             "TCOMP": 0,
  4930.             "TVEND": 0,
  4931.             "MOEDA": "Cruzeiro"
  4932.         },
  4933.         {
  4934.             "DATA": "12/21/84 00:00:00",
  4935.             "PCOMP": 3700,
  4936.             "PVEND": 3760,
  4937.             "OCOMP": 3041,
  4938.             "OVEND": 3056,
  4939.             "TCOMP": 0,
  4940.             "TVEND": 0,
  4941.             "MOEDA": "Cruzeiro"
  4942.         },
  4943.         {
  4944.             "DATA": "12/26/84 00:00:00",
  4945.             "PCOMP": 3720,
  4946.             "PVEND": 3770,
  4947.             "OCOMP": 3091,
  4948.             "OVEND": 3106,
  4949.             "TCOMP": 0,
  4950.             "TVEND": 0,
  4951.             "MOEDA": "Cruzeiro"
  4952.         },
  4953.         {
  4954.             "DATA": "12/27/84 00:00:00",
  4955.             "PCOMP": 3820,
  4956.             "PVEND": 3880,
  4957.             "OCOMP": 3091,
  4958.             "OVEND": 3106,
  4959.             "TCOMP": 0,
  4960.             "TVEND": 0,
  4961.             "MOEDA": "Cruzeiro"
  4962.         },
  4963.         {
  4964.             "DATA": "12/28/84 00:00:00",
  4965.             "PCOMP": 3850,
  4966.             "PVEND": 3920,
  4967.             "OCOMP": 3168,
  4968.             "OVEND": 3184,
  4969.             "TCOMP": 0,
  4970.             "TVEND": 0,
  4971.             "MOEDA": "Cruzeiro"
  4972.         },
  4973.         {
  4974.             "DATA": "01/02/85 00:00:00",
  4975.             "PCOMP": 3770,
  4976.             "PVEND": 3830,
  4977.             "OCOMP": 3228,
  4978.             "OVEND": 3244,
  4979.             "TCOMP": 0,
  4980.             "TVEND": 0,
  4981.             "MOEDA": "Cruzeiro"
  4982.         },
  4983.         {
  4984.             "DATA": "01/03/85 00:00:00",
  4985.             "PCOMP": 3780,
  4986.             "PVEND": 3840,
  4987.             "OCOMP": 3228,
  4988.             "OVEND": 3244,
  4989.             "TCOMP": 0,
  4990.             "TVEND": 0,
  4991.             "MOEDA": "Cruzeiro"
  4992.         },
  4993.         {
  4994.             "DATA": "01/04/85 00:00:00",
  4995.             "PCOMP": 3820,
  4996.             "PVEND": 3890,
  4997.             "OCOMP": 3228,
  4998.             "OVEND": 3244,
  4999.             "TCOMP": 0,
  5000.             "TVEND": 0,
  5001.             "MOEDA": "Cruzeiro"
  5002.         },
  5003.         {
  5004.             "DATA": "01/07/85 00:00:00",
  5005.             "PCOMP": 3860,
  5006.             "PVEND": 3920,
  5007.             "OCOMP": 3228,
  5008.             "OVEND": 3244,
  5009.             "TCOMP": 0,
  5010.             "TVEND": 0,
  5011.             "MOEDA": "Cruzeiro"
  5012.         },
  5013.         {
  5014.             "DATA": "01/08/85 00:00:00",
  5015.             "PCOMP": 3840,
  5016.             "PVEND": 3900,
  5017.             "OCOMP": 3228,
  5018.             "OVEND": 3244,
  5019.             "TCOMP": 0,
  5020.             "TVEND": 0,
  5021.             "MOEDA": "Cruzeiro"
  5022.         },
  5023.         {
  5024.             "DATA": "01/09/85 00:00:00",
  5025.             "PCOMP": 3910,
  5026.             "PVEND": 3970,
  5027.             "OCOMP": 3228,
  5028.             "OVEND": 3244,
  5029.             "TCOMP": 0,
  5030.             "TVEND": 0,
  5031.             "MOEDA": "Cruzeiro"
  5032.         },
  5033.         {
  5034.             "DATA": "01/10/85 00:00:00",
  5035.             "PCOMP": 3890,
  5036.             "PVEND": 3950,
  5037.             "OCOMP": 3228,
  5038.             "OVEND": 3244,
  5039.             "TCOMP": 0,
  5040.             "TVEND": 0,
  5041.             "MOEDA": "Cruzeiro"
  5042.         },
  5043.         {
  5044.             "DATA": "01/11/85 00:00:00",
  5045.             "PCOMP": 3870,
  5046.             "PVEND": 3930,
  5047.             "OCOMP": 3301,
  5048.             "OVEND": 3318,
  5049.             "TCOMP": 0,
  5050.             "TVEND": 0,
  5051.             "MOEDA": "Cruzeiro"
  5052.         },
  5053.         {
  5054.             "DATA": "01/14/85 00:00:00",
  5055.             "PCOMP": 3810,
  5056.             "PVEND": 3880,
  5057.             "OCOMP": 3301,
  5058.             "OVEND": 3318,
  5059.             "TCOMP": 0,
  5060.             "TVEND": 0,
  5061.             "MOEDA": "Cruzeiro"
  5062.         },
  5063.         {
  5064.             "DATA": "01/15/85 00:00:00",
  5065.             "PCOMP": 3800,
  5066.             "PVEND": 3860,
  5067.             "OCOMP": 3301,
  5068.             "OVEND": 3318,
  5069.             "TCOMP": 0,
  5070.             "TVEND": 0,
  5071.             "MOEDA": "Cruzeiro"
  5072.         },
  5073.         {
  5074.             "DATA": "01/16/85 00:00:00",
  5075.             "PCOMP": 3850,
  5076.             "PVEND": 3900,
  5077.             "OCOMP": 3376,
  5078.             "OVEND": 3393,
  5079.             "TCOMP": 0,
  5080.             "TVEND": 0,
  5081.             "MOEDA": "Cruzeiro"
  5082.         },
  5083.         {
  5084.             "DATA": "01/17/85 00:00:00",
  5085.             "PCOMP": 3840,
  5086.             "PVEND": 3890,
  5087.             "OCOMP": 3376,
  5088.             "OVEND": 3393,
  5089.             "TCOMP": 0,
  5090.             "TVEND": 0,
  5091.             "MOEDA": "Cruzeiro"
  5092.         },
  5093.         {
  5094.             "DATA": "01/18/85 00:00:00",
  5095.             "PCOMP": 3800,
  5096.             "PVEND": 3850,
  5097.             "OCOMP": 3376,
  5098.             "OVEND": 3393,
  5099.             "TCOMP": 0,
  5100.             "TVEND": 0,
  5101.             "MOEDA": "Cruzeiro"
  5102.         },
  5103.         {
  5104.             "DATA": "01/21/85 00:00:00",
  5105.             "PCOMP": 3820,
  5106.             "PVEND": 3870,
  5107.             "OCOMP": 3376,
  5108.             "OVEND": 3393,
  5109.             "TCOMP": 0,
  5110.             "TVEND": 0,
  5111.             "MOEDA": "Cruzeiro"
  5112.         },
  5113.         {
  5114.             "DATA": "01/22/85 00:00:00",
  5115.             "PCOMP": 3850,
  5116.             "PVEND": 3910,
  5117.             "OCOMP": 3441,
  5118.             "OVEND": 3458,
  5119.             "TCOMP": 0,
  5120.             "TVEND": 0,
  5121.             "MOEDA": "Cruzeiro"
  5122.         },
  5123.         {
  5124.             "DATA": "01/23/85 00:00:00",
  5125.             "PCOMP": 3850,
  5126.             "PVEND": 3900,
  5127.             "OCOMP": 3441,
  5128.             "OVEND": 3458,
  5129.             "TCOMP": 0,
  5130.             "TVEND": 0,
  5131.             "MOEDA": "Cruzeiro"
  5132.         },
  5133.         {
  5134.             "DATA": "01/24/85 00:00:00",
  5135.             "PCOMP": 3860,
  5136.             "PVEND": 3900,
  5137.             "OCOMP": 3441,
  5138.             "OVEND": 3458,
  5139.             "TCOMP": 0,
  5140.             "TVEND": 0,
  5141.             "MOEDA": "Cruzeiro"
  5142.         },
  5143.         {
  5144.             "DATA": "01/25/85 00:00:00",
  5145.             "PCOMP": 0,
  5146.             "PVEND": 0,
  5147.             "OCOMP": 3441,
  5148.             "OVEND": 3458,
  5149.             "TCOMP": 0,
  5150.             "TVEND": 0,
  5151.             "MOEDA": "Cruzeiro"
  5152.         },
  5153.         {
  5154.             "DATA": "01/28/85 00:00:00",
  5155.             "PCOMP": 3850,
  5156.             "PVEND": 3880,
  5157.             "OCOMP": 3494,
  5158.             "OVEND": 3511,
  5159.             "TCOMP": 0,
  5160.             "TVEND": 0,
  5161.             "MOEDA": "Cruzeiro"
  5162.         },
  5163.         {
  5164.             "DATA": "01/29/85 00:00:00",
  5165.             "PCOMP": 3850,
  5166.             "PVEND": 3900,
  5167.             "OCOMP": 3494,
  5168.             "OVEND": 3511,
  5169.             "TCOMP": 0,
  5170.             "TVEND": 0,
  5171.             "MOEDA": "Cruzeiro"
  5172.         },
  5173.         {
  5174.             "DATA": "01/30/85 00:00:00",
  5175.             "PCOMP": 3870,
  5176.             "PVEND": 3940,
  5177.             "OCOMP": 3494,
  5178.             "OVEND": 3511,
  5179.             "TCOMP": 0,
  5180.             "TVEND": 0,
  5181.             "MOEDA": "Cruzeiro"
  5182.         },
  5183.         {
  5184.             "DATA": "01/31/85 00:00:00",
  5185.             "PCOMP": 3850,
  5186.             "PVEND": 3910,
  5187.             "OCOMP": 3567,
  5188.             "OVEND": 3585,
  5189.             "TCOMP": 0,
  5190.             "TVEND": 0,
  5191.             "MOEDA": "Cruzeiro"
  5192.         },
  5193.         {
  5194.             "DATA": "02/01/85 00:00:00",
  5195.             "PCOMP": 3870,
  5196.             "PVEND": 3930,
  5197.             "OCOMP": 3567,
  5198.             "OVEND": 3585,
  5199.             "TCOMP": 0,
  5200.             "TVEND": 0,
  5201.             "MOEDA": "Cruzeiro"
  5202.         },
  5203.         {
  5204.             "DATA": "02/04/85 00:00:00",
  5205.             "PCOMP": 3970,
  5206.             "PVEND": 4030,
  5207.             "OCOMP": 3567,
  5208.             "OVEND": 3585,
  5209.             "TCOMP": 0,
  5210.             "TVEND": 0,
  5211.             "MOEDA": "Cruzeiro"
  5212.         },
  5213.         {
  5214.             "DATA": "02/07/85 00:00:00",
  5215.             "PCOMP": 4040,
  5216.             "PVEND": 4080,
  5217.             "OCOMP": 3638,
  5218.             "OVEND": 3656,
  5219.             "TCOMP": 0,
  5220.             "TVEND": 0,
  5221.             "MOEDA": "Cruzeiro"
  5222.         },
  5223.         {
  5224.             "DATA": "02/08/85 00:00:00",
  5225.             "PCOMP": 4040,
  5226.             "PVEND": 4100,
  5227.             "OCOMP": 3638,
  5228.             "OVEND": 3656,
  5229.             "TCOMP": 0,
  5230.             "TVEND": 0,
  5231.             "MOEDA": "Cruzeiro"
  5232.         },
  5233.         {
  5234.             "DATA": "02/11/85 00:00:00",
  5235.             "PCOMP": 4050,
  5236.             "PVEND": 4100,
  5237.             "OCOMP": 3710,
  5238.             "OVEND": 3729,
  5239.             "TCOMP": 0,
  5240.             "TVEND": 0,
  5241.             "MOEDA": "Cruzeiro"
  5242.         },
  5243.         {
  5244.             "DATA": "02/12/85 00:00:00",
  5245.             "PCOMP": 4140,
  5246.             "PVEND": 4180,
  5247.             "OCOMP": 3710,
  5248.             "OVEND": 3729,
  5249.             "TCOMP": 0,
  5250.             "TVEND": 0,
  5251.             "MOEDA": "Cruzeiro"
  5252.         },
  5253.         {
  5254.             "DATA": "02/13/85 00:00:00",
  5255.             "PCOMP": 4330,
  5256.             "PVEND": 4380,
  5257.             "OCOMP": 3710,
  5258.             "OVEND": 3729,
  5259.             "TCOMP": 0,
  5260.             "TVEND": 0,
  5261.             "MOEDA": "Cruzeiro"
  5262.         },
  5263.         {
  5264.             "DATA": "02/14/85 00:00:00",
  5265.             "PCOMP": 4300,
  5266.             "PVEND": 4350,
  5267.             "OCOMP": 3783,
  5268.             "OVEND": 3802,
  5269.             "TCOMP": 0,
  5270.             "TVEND": 0,
  5271.             "MOEDA": "Cruzeiro"
  5272.         },
  5273.         {
  5274.             "DATA": "02/15/85 00:00:00",
  5275.             "PCOMP": 4270,
  5276.             "PVEND": 4320,
  5277.             "OCOMP": 3783,
  5278.             "OVEND": 3802,
  5279.             "TCOMP": 0,
  5280.             "TVEND": 0,
  5281.             "MOEDA": "Cruzeiro"
  5282.         },
  5283.         {
  5284.             "DATA": "02/21/85 00:00:00",
  5285.             "PCOMP": 4260,
  5286.             "PVEND": 4360,
  5287.             "OCOMP": 3856,
  5288.             "OVEND": 3875,
  5289.             "TCOMP": 0,
  5290.             "TVEND": 0,
  5291.             "MOEDA": "Cruzeiro"
  5292.         },
  5293.         {
  5294.             "DATA": "02/22/85 00:00:00",
  5295.             "PCOMP": 4360,
  5296.             "PVEND": 4460,
  5297.             "OCOMP": 3856,
  5298.             "OVEND": 3875,
  5299.             "TCOMP": 0,
  5300.             "TVEND": 0,
  5301.             "MOEDA": "Cruzeiro"
  5302.         },
  5303.         {
  5304.             "DATA": "02/25/85 00:00:00",
  5305.             "PCOMP": 4500,
  5306.             "PVEND": 4580,
  5307.             "OCOMP": 3916,
  5308.             "OVEND": 3936,
  5309.             "TCOMP": 0,
  5310.             "TVEND": 0,
  5311.             "MOEDA": "Cruzeiro"
  5312.         },
  5313.         {
  5314.             "DATA": "02/26/85 00:00:00",
  5315.             "PCOMP": 4600,
  5316.             "PVEND": 4680,
  5317.             "OCOMP": 3916,
  5318.             "OVEND": 3936,
  5319.             "TCOMP": 0,
  5320.             "TVEND": 0,
  5321.             "MOEDA": "Cruzeiro"
  5322.         },
  5323.         {
  5324.             "DATA": "02/27/85 00:00:00",
  5325.             "PCOMP": 4700,
  5326.             "PVEND": 4800,
  5327.             "OCOMP": 3916,
  5328.             "OVEND": 3936,
  5329.             "TCOMP": 0,
  5330.             "TVEND": 0,
  5331.             "MOEDA": "Cruzeiro"
  5332.         },
  5333.         {
  5334.             "DATA": "02/28/85 00:00:00",
  5335.             "PCOMP": 4740,
  5336.             "PVEND": 4840,
  5337.             "OCOMP": 3931,
  5338.             "OVEND": 3951,
  5339.             "TCOMP": 0,
  5340.             "TVEND": 0,
  5341.             "MOEDA": "Cruzeiro"
  5342.         },
  5343.         {
  5344.             "DATA": "03/01/85 00:00:00",
  5345.             "PCOMP": 4815,
  5346.             "PVEND": 4880,
  5347.             "OCOMP": 3931,
  5348.             "OVEND": 3951,
  5349.             "TCOMP": 0,
  5350.             "TVEND": 0,
  5351.             "MOEDA": "Cruzeiro"
  5352.         },
  5353.         {
  5354.             "DATA": "03/04/85 00:00:00",
  5355.             "PCOMP": 5000,
  5356.             "PVEND": 5100,
  5357.             "OCOMP": 3931,
  5358.             "OVEND": 3951,
  5359.             "TCOMP": 0,
  5360.             "TVEND": 0,
  5361.             "MOEDA": "Cruzeiro"
  5362.         },
  5363.         {
  5364.             "DATA": "03/05/85 00:00:00",
  5365.             "PCOMP": 5180,
  5366.             "PVEND": 5280,
  5367.             "OCOMP": 3997,
  5368.             "OVEND": 4017,
  5369.             "TCOMP": 0,
  5370.             "TVEND": 0,
  5371.             "MOEDA": "Cruzeiro"
  5372.         },
  5373.         {
  5374.             "DATA": "03/06/85 00:00:00",
  5375.             "PCOMP": 5100,
  5376.             "PVEND": 5200,
  5377.             "OCOMP": 3997,
  5378.             "OVEND": 4017,
  5379.             "TCOMP": 0,
  5380.             "TVEND": 0,
  5381.             "MOEDA": "Cruzeiro"
  5382.         },
  5383.         {
  5384.             "DATA": "03/07/85 00:00:00",
  5385.             "PCOMP": 4900,
  5386.             "PVEND": 5000,
  5387.             "OCOMP": 3997,
  5388.             "OVEND": 4017,
  5389.             "TCOMP": 0,
  5390.             "TVEND": 0,
  5391.             "MOEDA": "Cruzeiro"
  5392.         },
  5393.         {
  5394.             "DATA": "03/08/85 00:00:00",
  5395.             "PCOMP": 4880,
  5396.             "PVEND": 5000,
  5397.             "OCOMP": 3997,
  5398.             "OVEND": 4017,
  5399.             "TCOMP": 0,
  5400.             "TVEND": 0,
  5401.             "MOEDA": "Cruzeiro"
  5402.         },
  5403.         {
  5404.             "DATA": "03/11/85 00:00:00",
  5405.             "PCOMP": 5000,
  5406.             "PVEND": 5100,
  5407.             "OCOMP": 4068,
  5408.             "OVEND": 4088,
  5409.             "TCOMP": 0,
  5410.             "TVEND": 0,
  5411.             "MOEDA": "Cruzeiro"
  5412.         },
  5413.         {
  5414.             "DATA": "03/12/85 00:00:00",
  5415.             "PCOMP": 5000,
  5416.             "PVEND": 5100,
  5417.             "OCOMP": 4068,
  5418.             "OVEND": 4088,
  5419.             "TCOMP": 0,
  5420.             "TVEND": 0,
  5421.             "MOEDA": "Cruzeiro"
  5422.         },
  5423.         {
  5424.             "DATA": "03/13/85 00:00:00",
  5425.             "PCOMP": 5020,
  5426.             "PVEND": 5120,
  5427.             "OCOMP": 4068,
  5428.             "OVEND": 4088,
  5429.             "TCOMP": 0,
  5430.             "TVEND": 0,
  5431.             "MOEDA": "Cruzeiro"
  5432.         },
  5433.         {
  5434.             "DATA": "03/14/85 00:00:00",
  5435.             "PCOMP": 5100,
  5436.             "PVEND": 5200,
  5437.             "OCOMP": 4140,
  5438.             "OVEND": 4161,
  5439.             "TCOMP": 0,
  5440.             "TVEND": 0,
  5441.             "MOEDA": "Cruzeiro"
  5442.         },
  5443.         {
  5444.             "DATA": "03/15/85 00:00:00",
  5445.             "PCOMP": 5100,
  5446.             "PVEND": 5200,
  5447.             "OCOMP": 4140,
  5448.             "OVEND": 4161,
  5449.             "TCOMP": 0,
  5450.             "TVEND": 0,
  5451.             "MOEDA": "Cruzeiro"
  5452.         },
  5453.         {
  5454.             "DATA": "03/18/85 00:00:00",
  5455.             "PCOMP": 5030,
  5456.             "PVEND": 5130,
  5457.             "OCOMP": 4140,
  5458.             "OVEND": 4161,
  5459.             "TCOMP": 0,
  5460.             "TVEND": 0,
  5461.             "MOEDA": "Cruzeiro"
  5462.         },
  5463.         {
  5464.             "DATA": "03/19/85 00:00:00",
  5465.             "PCOMP": 5100,
  5466.             "PVEND": 5200,
  5467.             "OCOMP": 4140,
  5468.             "OVEND": 4161,
  5469.             "TCOMP": 0,
  5470.             "TVEND": 0,
  5471.             "MOEDA": "Cruzeiro"
  5472.         },
  5473.         {
  5474.             "DATA": "03/20/85 00:00:00",
  5475.             "PCOMP": 5100,
  5476.             "PVEND": 5200,
  5477.             "OCOMP": 4180,
  5478.             "OVEND": 4200,
  5479.             "TCOMP": 0,
  5480.             "TVEND": 0,
  5481.             "MOEDA": "Cruzeiro"
  5482.         },
  5483.         {
  5484.             "DATA": "03/21/85 00:00:00",
  5485.             "PCOMP": 5100,
  5486.             "PVEND": 5200,
  5487.             "OCOMP": 4180,
  5488.             "OVEND": 4200,
  5489.             "TCOMP": 0,
  5490.             "TVEND": 0,
  5491.             "MOEDA": "Cruzeiro"
  5492.         },
  5493.         {
  5494.             "DATA": "03/22/85 00:00:00",
  5495.             "PCOMP": 5050,
  5496.             "PVEND": 5120,
  5497.             "OCOMP": 4230,
  5498.             "OVEND": 4250,
  5499.             "TCOMP": 0,
  5500.             "TVEND": 0,
  5501.             "MOEDA": "Cruzeiro"
  5502.         },
  5503.         {
  5504.             "DATA": "03/25/85 00:00:00",
  5505.             "PCOMP": 5000,
  5506.             "PVEND": 5100,
  5507.             "OCOMP": 4270,
  5508.             "OVEND": 4290,
  5509.             "TCOMP": 0,
  5510.             "TVEND": 0,
  5511.             "MOEDA": "Cruzeiro"
  5512.         },
  5513.         {
  5514.             "DATA": "03/26/85 00:00:00",
  5515.             "PCOMP": 5100,
  5516.             "PVEND": 5200,
  5517.             "OCOMP": 4310,
  5518.             "OVEND": 4330,
  5519.             "TCOMP": 0,
  5520.             "TVEND": 0,
  5521.             "MOEDA": "Cruzeiro"
  5522.         },
  5523.         {
  5524.             "DATA": "03/27/85 00:00:00",
  5525.             "PCOMP": 5070,
  5526.             "PVEND": 5170,
  5527.             "OCOMP": 4350,
  5528.             "OVEND": 4370,
  5529.             "TCOMP": 0,
  5530.             "TVEND": 0,
  5531.             "MOEDA": "Cruzeiro"
  5532.         },
  5533.         {
  5534.             "DATA": "03/28/85 00:00:00",
  5535.             "PCOMP": 5050,
  5536.             "PVEND": 5130,
  5537.             "OCOMP": 4380,
  5538.             "OVEND": 4400,
  5539.             "TCOMP": 0,
  5540.             "TVEND": 0,
  5541.             "MOEDA": "Cruzeiro"
  5542.         },
  5543.         {
  5544.             "DATA": "03/29/85 00:00:00",
  5545.             "PCOMP": 5060,
  5546.             "PVEND": 5170,
  5547.             "OCOMP": 4430,
  5548.             "OVEND": 4450,
  5549.             "TCOMP": 0,
  5550.             "TVEND": 0,
  5551.             "MOEDA": "Cruzeiro"
  5552.         },
  5553.         {
  5554.             "DATA": "04/01/85 00:00:00",
  5555.             "PCOMP": 5020,
  5556.             "PVEND": 5120,
  5557.             "OCOMP": 4450,
  5558.             "OVEND": 4470,
  5559.             "TCOMP": 0,
  5560.             "TVEND": 0,
  5561.             "MOEDA": "Cruzeiro"
  5562.         },
  5563.         {
  5564.             "DATA": "04/02/85 00:00:00",
  5565.             "PCOMP": 5100,
  5566.             "PVEND": 5200,
  5567.             "OCOMP": 4480,
  5568.             "OVEND": 4500,
  5569.             "TCOMP": 0,
  5570.             "TVEND": 0,
  5571.             "MOEDA": "Cruzeiro"
  5572.         },
  5573.         {
  5574.             "DATA": "04/03/85 00:00:00",
  5575.             "PCOMP": 5200,
  5576.             "PVEND": 5300,
  5577.             "OCOMP": 4510,
  5578.             "OVEND": 4530,
  5579.             "TCOMP": 0,
  5580.             "TVEND": 0,
  5581.             "MOEDA": "Cruzeiro"
  5582.         },
  5583.         {
  5584.             "DATA": "04/08/85 00:00:00",
  5585.             "PCOMP": 5120,
  5586.             "PVEND": 5220,
  5587.             "OCOMP": 4540,
  5588.             "OVEND": 4560,
  5589.             "TCOMP": 0,
  5590.             "TVEND": 0,
  5591.             "MOEDA": "Cruzeiro"
  5592.         },
  5593.         {
  5594.             "DATA": "04/09/85 00:00:00",
  5595.             "PCOMP": 5130,
  5596.             "PVEND": 5230,
  5597.             "OCOMP": 4560,
  5598.             "OVEND": 4580,
  5599.             "TCOMP": 0,
  5600.             "TVEND": 0,
  5601.             "MOEDA": "Cruzeiro"
  5602.         },
  5603.         {
  5604.             "DATA": "04/10/85 00:00:00",
  5605.             "PCOMP": 5300,
  5606.             "PVEND": 5400,
  5607.             "OCOMP": 4580,
  5608.             "OVEND": 4600,
  5609.             "TCOMP": 0,
  5610.             "TVEND": 0,
  5611.             "MOEDA": "Cruzeiro"
  5612.         },
  5613.         {
  5614.             "DATA": "04/11/85 00:00:00",
  5615.             "PCOMP": 5450,
  5616.             "PVEND": 5550,
  5617.             "OCOMP": 4610,
  5618.             "OVEND": 4630,
  5619.             "TCOMP": 0,
  5620.             "TVEND": 0,
  5621.             "MOEDA": "Cruzeiro"
  5622.         },
  5623.         {
  5624.             "DATA": "04/12/85 00:00:00",
  5625.             "PCOMP": 5550,
  5626.             "PVEND": 5650,
  5627.             "OCOMP": 4630,
  5628.             "OVEND": 4650,
  5629.             "TCOMP": 0,
  5630.             "TVEND": 0,
  5631.             "MOEDA": "Cruzeiro"
  5632.         },
  5633.         {
  5634.             "DATA": "04/15/85 00:00:00",
  5635.             "PCOMP": 5400,
  5636.             "PVEND": 5530,
  5637.             "OCOMP": 4660,
  5638.             "OVEND": 4680,
  5639.             "TCOMP": 0,
  5640.             "TVEND": 0,
  5641.             "MOEDA": "Cruzeiro"
  5642.         },
  5643.         {
  5644.             "DATA": "04/16/85 00:00:00",
  5645.             "PCOMP": 5500,
  5646.             "PVEND": 5600,
  5647.             "OCOMP": 4690,
  5648.             "OVEND": 4710,
  5649.             "TCOMP": 0,
  5650.             "TVEND": 0,
  5651.             "MOEDA": "Cruzeiro"
  5652.         },
  5653.         {
  5654.             "DATA": "04/17/85 00:00:00",
  5655.             "PCOMP": 5500,
  5656.             "PVEND": 5600,
  5657.             "OCOMP": 4710,
  5658.             "OVEND": 4730,
  5659.             "TCOMP": 0,
  5660.             "TVEND": 0,
  5661.             "MOEDA": "Cruzeiro"
  5662.         },
  5663.         {
  5664.             "DATA": "04/18/85 00:00:00",
  5665.             "PCOMP": 5500,
  5666.             "PVEND": 5600,
  5667.             "OCOMP": 4740,
  5668.             "OVEND": 4760,
  5669.             "TCOMP": 0,
  5670.             "TVEND": 0,
  5671.             "MOEDA": "Cruzeiro"
  5672.         },
  5673.         {
  5674.             "DATA": "04/19/85 00:00:00",
  5675.             "PCOMP": 5500,
  5676.             "PVEND": 5580,
  5677.             "OCOMP": 4770,
  5678.             "OVEND": 4790,
  5679.             "TCOMP": 0,
  5680.             "TVEND": 0,
  5681.             "MOEDA": "Cruzeiro"
  5682.         },
  5683.         {
  5684.             "DATA": "04/22/85 00:00:00",
  5685.             "PCOMP": 0,
  5686.             "PVEND": 0,
  5687.             "OCOMP": 4790,
  5688.             "OVEND": 4810,
  5689.             "TCOMP": 0,
  5690.             "TVEND": 0,
  5691.             "MOEDA": "Cruzeiro"
  5692.         },
  5693.         {
  5694.             "DATA": "04/23/85 00:00:00",
  5695.             "PCOMP": 5450,
  5696.             "PVEND": 5560,
  5697.             "OCOMP": 4820,
  5698.             "OVEND": 4840,
  5699.             "TCOMP": 0,
  5700.             "TVEND": 0,
  5701.             "MOEDA": "Cruzeiro"
  5702.         },
  5703.         {
  5704.             "DATA": "04/24/85 00:00:00",
  5705.             "PCOMP": 5450,
  5706.             "PVEND": 5550,
  5707.             "OCOMP": 4850,
  5708.             "OVEND": 4870,
  5709.             "TCOMP": 0,
  5710.             "TVEND": 0,
  5711.             "MOEDA": "Cruzeiro"
  5712.         },
  5713.         {
  5714.             "DATA": "04/25/85 00:00:00",
  5715.             "PCOMP": 5480,
  5716.             "PVEND": 5550,
  5717.             "OCOMP": 4870,
  5718.             "OVEND": 4890,
  5719.             "TCOMP": 0,
  5720.             "TVEND": 0,
  5721.             "MOEDA": "Cruzeiro"
  5722.         },
  5723.         {
  5724.             "DATA": "04/26/85 00:00:00",
  5725.             "PCOMP": 5480,
  5726.             "PVEND": 5550,
  5727.             "OCOMP": 4900,
  5728.             "OVEND": 4920,
  5729.             "TCOMP": 0,
  5730.             "TVEND": 0,
  5731.             "MOEDA": "Cruzeiro"
  5732.         },
  5733.         {
  5734.             "DATA": "04/29/85 00:00:00",
  5735.             "PCOMP": 5480,
  5736.             "PVEND": 5550,
  5737.             "OCOMP": 4930,
  5738.             "OVEND": 4950,
  5739.             "TCOMP": 0,
  5740.             "TVEND": 0,
  5741.             "MOEDA": "Cruzeiro"
  5742.         },
  5743.         {
  5744.             "DATA": "04/30/85 00:00:00",
  5745.             "PCOMP": 5580,
  5746.             "PVEND": 5650,
  5747.             "OCOMP": 4960,
  5748.             "OVEND": 4980,
  5749.             "TCOMP": 0,
  5750.             "TVEND": 0,
  5751.             "MOEDA": "Cruzeiro"
  5752.         },
  5753.         {
  5754.             "DATA": "05/02/85 00:00:00",
  5755.             "PCOMP": 5600,
  5756.             "PVEND": 5700,
  5757.             "OCOMP": 4980,
  5758.             "OVEND": 5000,
  5759.             "TCOMP": 0,
  5760.             "TVEND": 0,
  5761.             "MOEDA": "Cruzeiro"
  5762.         },
  5763.         {
  5764.             "DATA": "05/03/85 00:00:00",
  5765.             "PCOMP": 5600,
  5766.             "PVEND": 5720,
  5767.             "OCOMP": 5000,
  5768.             "OVEND": 5020,
  5769.             "TCOMP": 0,
  5770.             "TVEND": 0,
  5771.             "MOEDA": "Cruzeiro"
  5772.         },
  5773.         {
  5774.             "DATA": "05/06/85 00:00:00",
  5775.             "PCOMP": 5720,
  5776.             "PVEND": 5830,
  5777.             "OCOMP": 5030,
  5778.             "OVEND": 5050,
  5779.             "TCOMP": 0,
  5780.             "TVEND": 0,
  5781.             "MOEDA": "Cruzeiro"
  5782.         },
  5783.         {
  5784.             "DATA": "05/07/85 00:00:00",
  5785.             "PCOMP": 5850,
  5786.             "PVEND": 5950,
  5787.             "OCOMP": 5050,
  5788.             "OVEND": 5070,
  5789.             "TCOMP": 0,
  5790.             "TVEND": 0,
  5791.             "MOEDA": "Cruzeiro"
  5792.         },
  5793.         {
  5794.             "DATA": "05/08/85 00:00:00",
  5795.             "PCOMP": 5870,
  5796.             "PVEND": 5980,
  5797.             "OCOMP": 5070,
  5798.             "OVEND": 5090,
  5799.             "TCOMP": 0,
  5800.             "TVEND": 0,
  5801.             "MOEDA": "Cruzeiro"
  5802.         },
  5803.         {
  5804.             "DATA": "05/09/85 00:00:00",
  5805.             "PCOMP": 6000,
  5806.             "PVEND": 6100,
  5807.             "OCOMP": 5090,
  5808.             "OVEND": 5110,
  5809.             "TCOMP": 0,
  5810.             "TVEND": 0,
  5811.             "MOEDA": "Cruzeiro"
  5812.         },
  5813.         {
  5814.             "DATA": "05/10/85 00:00:00",
  5815.             "PCOMP": 6000,
  5816.             "PVEND": 6120,
  5817.             "OCOMP": 5110,
  5818.             "OVEND": 5130,
  5819.             "TCOMP": 0,
  5820.             "TVEND": 0,
  5821.             "MOEDA": "Cruzeiro"
  5822.         },
  5823.         {
  5824.             "DATA": "05/13/85 00:00:00",
  5825.             "PCOMP": 5970,
  5826.             "PVEND": 6050,
  5827.             "OCOMP": 5140,
  5828.             "OVEND": 5160,
  5829.             "TCOMP": 0,
  5830.             "TVEND": 0,
  5831.             "MOEDA": "Cruzeiro"
  5832.         },
  5833.         {
  5834.             "DATA": "05/14/85 00:00:00",
  5835.             "PCOMP": 6020,
  5836.             "PVEND": 6120,
  5837.             "OCOMP": 5160,
  5838.             "OVEND": 5180,
  5839.             "TCOMP": 0,
  5840.             "TVEND": 0,
  5841.             "MOEDA": "Cruzeiro"
  5842.         },
  5843.         {
  5844.             "DATA": "05/15/85 00:00:00",
  5845.             "PCOMP": 6020,
  5846.             "PVEND": 6120,
  5847.             "OCOMP": 5180,
  5848.             "OVEND": 5200,
  5849.             "TCOMP": 0,
  5850.             "TVEND": 0,
  5851.             "MOEDA": "Cruzeiro"
  5852.         },
  5853.         {
  5854.             "DATA": "05/16/85 00:00:00",
  5855.             "PCOMP": 6050,
  5856.             "PVEND": 6150,
  5857.             "OCOMP": 5200,
  5858.             "OVEND": 5220,
  5859.             "TCOMP": 0,
  5860.             "TVEND": 0,
  5861.             "MOEDA": "Cruzeiro"
  5862.         },
  5863.         {
  5864.             "DATA": "05/17/85 00:00:00",
  5865.             "PCOMP": 6140,
  5866.             "PVEND": 6230,
  5867.             "OCOMP": 5220,
  5868.             "OVEND": 5240,
  5869.             "TCOMP": 0,
  5870.             "TVEND": 0,
  5871.             "MOEDA": "Cruzeiro"
  5872.         },
  5873.         {
  5874.             "DATA": "05/20/85 00:00:00",
  5875.             "PCOMP": 6215,
  5876.             "PVEND": 6320,
  5877.             "OCOMP": 5250,
  5878.             "OVEND": 5270,
  5879.             "TCOMP": 0,
  5880.             "TVEND": 0,
  5881.             "MOEDA": "Cruzeiro"
  5882.         },
  5883.         {
  5884.             "DATA": "05/21/85 00:00:00",
  5885.             "PCOMP": 6380,
  5886.             "PVEND": 6470,
  5887.             "OCOMP": 5270,
  5888.             "OVEND": 5290,
  5889.             "TCOMP": 0,
  5890.             "TVEND": 0,
  5891.             "MOEDA": "Cruzeiro"
  5892.         },
  5893.         {
  5894.             "DATA": "05/22/85 00:00:00",
  5895.             "PCOMP": 6430,
  5896.             "PVEND": 6530,
  5897.             "OCOMP": 5290,
  5898.             "OVEND": 5310,
  5899.             "TCOMP": 0,
  5900.             "TVEND": 0,
  5901.             "MOEDA": "Cruzeiro"
  5902.         },
  5903.         {
  5904.             "DATA": "05/23/85 00:00:00",
  5905.             "PCOMP": 6400,
  5906.             "PVEND": 6480,
  5907.             "OCOMP": 5320,
  5908.             "OVEND": 5340,
  5909.             "TCOMP": 0,
  5910.             "TVEND": 0,
  5911.             "MOEDA": "Cruzeiro"
  5912.         },
  5913.         {
  5914.             "DATA": "05/24/85 00:00:00",
  5915.             "PCOMP": 6400,
  5916.             "PVEND": 6500,
  5917.             "OCOMP": 5340,
  5918.             "OVEND": 5360,
  5919.             "TCOMP": 0,
  5920.             "TVEND": 0,
  5921.             "MOEDA": "Cruzeiro"
  5922.         },
  5923.         {
  5924.             "DATA": "05/27/85 00:00:00",
  5925.             "PCOMP": 6350,
  5926.             "PVEND": 6450,
  5927.             "OCOMP": 5370,
  5928.             "OVEND": 5390,
  5929.             "TCOMP": 0,
  5930.             "TVEND": 0,
  5931.             "MOEDA": "Cruzeiro"
  5932.         },
  5933.         {
  5934.             "DATA": "05/28/85 00:00:00",
  5935.             "PCOMP": 6380,
  5936.             "PVEND": 6470,
  5937.             "OCOMP": 5390,
  5938.             "OVEND": 5410,
  5939.             "TCOMP": 0,
  5940.             "TVEND": 0,
  5941.             "MOEDA": "Cruzeiro"
  5942.         },
  5943.         {
  5944.             "DATA": "05/29/85 00:00:00",
  5945.             "PCOMP": 6400,
  5946.             "PVEND": 6480,
  5947.             "OCOMP": 5410,
  5948.             "OVEND": 5430,
  5949.             "TCOMP": 0,
  5950.             "TVEND": 0,
  5951.             "MOEDA": "Cruzeiro"
  5952.         },
  5953.         {
  5954.             "DATA": "05/30/85 00:00:00",
  5955.             "PCOMP": 6400,
  5956.             "PVEND": 6480,
  5957.             "OCOMP": 5430,
  5958.             "OVEND": 5450,
  5959.             "TCOMP": 0,
  5960.             "TVEND": 0,
  5961.             "MOEDA": "Cruzeiro"
  5962.         },
  5963.         {
  5964.             "DATA": "05/31/85 00:00:00",
  5965.             "PCOMP": 6400,
  5966.             "PVEND": 6470,
  5967.             "OCOMP": 5460,
  5968.             "OVEND": 5480,
  5969.             "TCOMP": 0,
  5970.             "TVEND": 0,
  5971.             "MOEDA": "Cruzeiro"
  5972.         },
  5973.         {
  5974.             "DATA": "06/03/85 00:00:00",
  5975.             "PCOMP": 6480,
  5976.             "PVEND": 6580,
  5977.             "OCOMP": 5490,
  5978.             "OVEND": 5510,
  5979.             "TCOMP": 0,
  5980.             "TVEND": 0,
  5981.             "MOEDA": "Cruzeiro"
  5982.         },
  5983.         {
  5984.             "DATA": "06/04/85 00:00:00",
  5985.             "PCOMP": 6580,
  5986.             "PVEND": 6680,
  5987.             "OCOMP": 5510,
  5988.             "OVEND": 5530,
  5989.             "TCOMP": 0,
  5990.             "TVEND": 0,
  5991.             "MOEDA": "Cruzeiro"
  5992.         },
  5993.         {
  5994.             "DATA": "06/05/85 00:00:00",
  5995.             "PCOMP": 6540,
  5996.             "PVEND": 6640,
  5997.             "OCOMP": 5540,
  5998.             "OVEND": 5560,
  5999.             "TCOMP": 0,
  6000.             "TVEND": 0,
  6001.             "MOEDA": "Cruzeiro"
  6002.         },
  6003.         {
  6004.             "DATA": "06/07/85 00:00:00",
  6005.             "PCOMP": 6500,
  6006.             "PVEND": 6600,
  6007.             "OCOMP": 5560,
  6008.             "OVEND": 5580,
  6009.             "TCOMP": 0,
  6010.             "TVEND": 0,
  6011.             "MOEDA": "Cruzeiro"
  6012.         },
  6013.         {
  6014.             "DATA": "06/10/85 00:00:00",
  6015.             "PCOMP": 6530,
  6016.             "PVEND": 6630,
  6017.             "OCOMP": 5590,
  6018.             "OVEND": 5610,
  6019.             "TCOMP": 0,
  6020.             "TVEND": 0,
  6021.             "MOEDA": "Cruzeiro"
  6022.         },
  6023.         {
  6024.             "DATA": "06/11/85 00:00:00",
  6025.             "PCOMP": 6640,
  6026.             "PVEND": 6740,
  6027.             "OCOMP": 5610,
  6028.             "OVEND": 5630,
  6029.             "TCOMP": 0,
  6030.             "TVEND": 0,
  6031.             "MOEDA": "Cruzeiro"
  6032.         },
  6033.         {
  6034.             "DATA": "06/12/85 00:00:00",
  6035.             "PCOMP": 6660,
  6036.             "PVEND": 6770,
  6037.             "OCOMP": 5640,
  6038.             "OVEND": 5660,
  6039.             "TCOMP": 0,
  6040.             "TVEND": 0,
  6041.             "MOEDA": "Cruzeiro"
  6042.         },
  6043.         {
  6044.             "DATA": "06/13/85 00:00:00",
  6045.             "PCOMP": 6660,
  6046.             "PVEND": 6760,
  6047.             "OCOMP": 5670,
  6048.             "OVEND": 5690,
  6049.             "TCOMP": 0,
  6050.             "TVEND": 0,
  6051.             "MOEDA": "Cruzeiro"
  6052.         },
  6053.         {
  6054.             "DATA": "06/14/85 00:00:00",
  6055.             "PCOMP": 6760,
  6056.             "PVEND": 6830,
  6057.             "OCOMP": 5690,
  6058.             "OVEND": 5710,
  6059.             "TCOMP": 0,
  6060.             "TVEND": 0,
  6061.             "MOEDA": "Cruzeiro"
  6062.         },
  6063.         {
  6064.             "DATA": "06/17/85 00:00:00",
  6065.             "PCOMP": 6850,
  6066.             "PVEND": 6950,
  6067.             "OCOMP": 5720,
  6068.             "OVEND": 5740,
  6069.             "TCOMP": 0,
  6070.             "TVEND": 0,
  6071.             "MOEDA": "Cruzeiro"
  6072.         },
  6073.         {
  6074.             "DATA": "06/18/85 00:00:00",
  6075.             "PCOMP": 6950,
  6076.             "PVEND": 7050,
  6077.             "OCOMP": 5750,
  6078.             "OVEND": 5770,
  6079.             "TCOMP": 0,
  6080.             "TVEND": 0,
  6081.             "MOEDA": "Cruzeiro"
  6082.         },
  6083.         {
  6084.             "DATA": "06/19/85 00:00:00",
  6085.             "PCOMP": 7100,
  6086.             "PVEND": 7200,
  6087.             "OCOMP": 5770,
  6088.             "OVEND": 5790,
  6089.             "TCOMP": 0,
  6090.             "TVEND": 0,
  6091.             "MOEDA": "Cruzeiro"
  6092.         },
  6093.         {
  6094.             "DATA": "06/20/85 00:00:00",
  6095.             "PCOMP": 7080,
  6096.             "PVEND": 7180,
  6097.             "OCOMP": 5800,
  6098.             "OVEND": 5820,
  6099.             "TCOMP": 0,
  6100.             "TVEND": 0,
  6101.             "MOEDA": "Cruzeiro"
  6102.         },
  6103.         {
  6104.             "DATA": "06/21/85 00:00:00",
  6105.             "PCOMP": 7050,
  6106.             "PVEND": 7150,
  6107.             "OCOMP": 5830,
  6108.             "OVEND": 5850,
  6109.             "TCOMP": 0,
  6110.             "TVEND": 0,
  6111.             "MOEDA": "Cruzeiro"
  6112.         },
  6113.         {
  6114.             "DATA": "06/24/85 00:00:00",
  6115.             "PCOMP": 7150,
  6116.             "PVEND": 7250,
  6117.             "OCOMP": 5860,
  6118.             "OVEND": 5880,
  6119.             "TCOMP": 0,
  6120.             "TVEND": 0,
  6121.             "MOEDA": "Cruzeiro"
  6122.         },
  6123.         {
  6124.             "DATA": "06/25/85 00:00:00",
  6125.             "PCOMP": 7150,
  6126.             "PVEND": 7250,
  6127.             "OCOMP": 5880,
  6128.             "OVEND": 5900,
  6129.             "TCOMP": 0,
  6130.             "TVEND": 0,
  6131.             "MOEDA": "Cruzeiro"
  6132.         },
  6133.         {
  6134.             "DATA": "06/26/85 00:00:00",
  6135.             "PCOMP": 7200,
  6136.             "PVEND": 7280,
  6137.             "OCOMP": 5910,
  6138.             "OVEND": 5930,
  6139.             "TCOMP": 0,
  6140.             "TVEND": 0,
  6141.             "MOEDA": "Cruzeiro"
  6142.         },
  6143.         {
  6144.             "DATA": "06/27/85 00:00:00",
  6145.             "PCOMP": 7200,
  6146.             "PVEND": 7300,
  6147.             "OCOMP": 5940,
  6148.             "OVEND": 5960,
  6149.             "TCOMP": 0,
  6150.             "TVEND": 0,
  6151.             "MOEDA": "Cruzeiro"
  6152.         },
  6153.         {
  6154.             "DATA": "06/28/85 00:00:00",
  6155.             "PCOMP": 7200,
  6156.             "PVEND": 7300,
  6157.             "OCOMP": 5960,
  6158.             "OVEND": 5980,
  6159.             "TCOMP": 0,
  6160.             "TVEND": 0,
  6161.             "MOEDA": "Cruzeiro"
  6162.         },
  6163.         {
  6164.             "DATA": "07/01/85 00:00:00",
  6165.             "PCOMP": 7300,
  6166.             "PVEND": 7400,
  6167.             "OCOMP": 5980,
  6168.             "OVEND": 6000,
  6169.             "TCOMP": 0,
  6170.             "TVEND": 0,
  6171.             "MOEDA": "Cruzeiro"
  6172.         },
  6173.         {
  6174.             "DATA": "07/02/85 00:00:00",
  6175.             "PCOMP": 7500,
  6176.             "PVEND": 7600,
  6177.             "OCOMP": 6000,
  6178.             "OVEND": 6020,
  6179.             "TCOMP": 0,
  6180.             "TVEND": 0,
  6181.             "MOEDA": "Cruzeiro"
  6182.         },
  6183.         {
  6184.             "DATA": "07/03/85 00:00:00",
  6185.             "PCOMP": 7700,
  6186.             "PVEND": 7800,
  6187.             "OCOMP": 6020,
  6188.             "OVEND": 6040,
  6189.             "TCOMP": 0,
  6190.             "TVEND": 0,
  6191.             "MOEDA": "Cruzeiro"
  6192.         },
  6193.         {
  6194.             "DATA": "07/04/85 00:00:00",
  6195.             "PCOMP": 7800,
  6196.             "PVEND": 7900,
  6197.             "OCOMP": 6040,
  6198.             "OVEND": 6060,
  6199.             "TCOMP": 0,
  6200.             "TVEND": 0,
  6201.             "MOEDA": "Cruzeiro"
  6202.         },
  6203.         {
  6204.             "DATA": "07/05/85 00:00:00",
  6205.             "PCOMP": 7900,
  6206.             "PVEND": 8000,
  6207.             "OCOMP": 6060,
  6208.             "OVEND": 6080,
  6209.             "TCOMP": 0,
  6210.             "TVEND": 0,
  6211.             "MOEDA": "Cruzeiro"
  6212.         },
  6213.         {
  6214.             "DATA": "07/08/85 00:00:00",
  6215.             "PCOMP": 8000,
  6216.             "PVEND": 8150,
  6217.             "OCOMP": 6080,
  6218.             "OVEND": 6100,
  6219.             "TCOMP": 0,
  6220.             "TVEND": 0,
  6221.             "MOEDA": "Cruzeiro"
  6222.         },
  6223.         {
  6224.             "DATA": "07/09/85 00:00:00",
  6225.             "PCOMP": 8100,
  6226.             "PVEND": 8200,
  6227.             "OCOMP": 6100,
  6228.             "OVEND": 6120,
  6229.             "TCOMP": 0,
  6230.             "TVEND": 0,
  6231.             "MOEDA": "Cruzeiro"
  6232.         },
  6233.         {
  6234.             "DATA": "07/10/85 00:00:00",
  6235.             "PCOMP": 8000,
  6236.             "PVEND": 8150,
  6237.             "OCOMP": 6120,
  6238.             "OVEND": 6140,
  6239.             "TCOMP": 0,
  6240.             "TVEND": 0,
  6241.             "MOEDA": "Cruzeiro"
  6242.         },
  6243.         {
  6244.             "DATA": "07/11/85 00:00:00",
  6245.             "PCOMP": 8050,
  6246.             "PVEND": 8200,
  6247.             "OCOMP": 6140,
  6248.             "OVEND": 6160,
  6249.             "TCOMP": 0,
  6250.             "TVEND": 0,
  6251.             "MOEDA": "Cruzeiro"
  6252.         },
  6253.         {
  6254.             "DATA": "07/12/85 00:00:00",
  6255.             "PCOMP": 8050,
  6256.             "PVEND": 8150,
  6257.             "OCOMP": 6160,
  6258.             "OVEND": 6180,
  6259.             "TCOMP": 0,
  6260.             "TVEND": 0,
  6261.             "MOEDA": "Cruzeiro"
  6262.         },
  6263.         {
  6264.             "DATA": "07/15/85 00:00:00",
  6265.             "PCOMP": 8050,
  6266.             "PVEND": 8200,
  6267.             "OCOMP": 6180,
  6268.             "OVEND": 6200,
  6269.             "TCOMP": 0,
  6270.             "TVEND": 0,
  6271.             "MOEDA": "Cruzeiro"
  6272.         },
  6273.         {
  6274.             "DATA": "07/16/85 00:00:00",
  6275.             "PCOMP": 8100,
  6276.             "PVEND": 8250,
  6277.             "OCOMP": 6200,
  6278.             "OVEND": 6220,
  6279.             "TCOMP": 0,
  6280.             "TVEND": 0,
  6281.             "MOEDA": "Cruzeiro"
  6282.         },
  6283.         {
  6284.             "DATA": "07/17/85 00:00:00",
  6285.             "PCOMP": 8100,
  6286.             "PVEND": 8200,
  6287.             "OCOMP": 6220,
  6288.             "OVEND": 6240,
  6289.             "TCOMP": 0,
  6290.             "TVEND": 0,
  6291.             "MOEDA": "Cruzeiro"
  6292.         },
  6293.         {
  6294.             "DATA": "07/18/85 00:00:00",
  6295.             "PCOMP": 8100,
  6296.             "PVEND": 8250,
  6297.             "OCOMP": 6240,
  6298.             "OVEND": 6260,
  6299.             "TCOMP": 0,
  6300.             "TVEND": 0,
  6301.             "MOEDA": "Cruzeiro"
  6302.         },
  6303.         {
  6304.             "DATA": "07/19/85 00:00:00",
  6305.             "PCOMP": 8150,
  6306.             "PVEND": 8300,
  6307.             "OCOMP": 6260,
  6308.             "OVEND": 6280,
  6309.             "TCOMP": 0,
  6310.             "TVEND": 0,
  6311.             "MOEDA": "Cruzeiro"
  6312.         },
  6313.         {
  6314.             "DATA": "07/22/85 00:00:00",
  6315.             "PCOMP": 8250,
  6316.             "PVEND": 8350,
  6317.             "OCOMP": 6280,
  6318.             "OVEND": 6300,
  6319.             "TCOMP": 0,
  6320.             "TVEND": 0,
  6321.             "MOEDA": "Cruzeiro"
  6322.         },
  6323.         {
  6324.             "DATA": "07/23/85 00:00:00",
  6325.             "PCOMP": 8250,
  6326.             "PVEND": 8350,
  6327.             "OCOMP": 6300,
  6328.             "OVEND": 6320,
  6329.             "TCOMP": 0,
  6330.             "TVEND": 0,
  6331.             "MOEDA": "Cruzeiro"
  6332.         },
  6333.         {
  6334.             "DATA": "07/24/85 00:00:00",
  6335.             "PCOMP": 8280,
  6336.             "PVEND": 8380,
  6337.             "OCOMP": 6320,
  6338.             "OVEND": 6340,
  6339.             "TCOMP": 0,
  6340.             "TVEND": 0,
  6341.             "MOEDA": "Cruzeiro"
  6342.         },
  6343.         {
  6344.             "DATA": "07/25/85 00:00:00",
  6345.             "PCOMP": 8300,
  6346.             "PVEND": 8400,
  6347.             "OCOMP": 6340,
  6348.             "OVEND": 6360,
  6349.             "TCOMP": 0,
  6350.             "TVEND": 0,
  6351.             "MOEDA": "Cruzeiro"
  6352.         },
  6353.         {
  6354.             "DATA": "07/26/85 00:00:00",
  6355.             "PCOMP": 8350,
  6356.             "PVEND": 8450,
  6357.             "OCOMP": 6360,
  6358.             "OVEND": 6380,
  6359.             "TCOMP": 0,
  6360.             "TVEND": 0,
  6361.             "MOEDA": "Cruzeiro"
  6362.         },
  6363.         {
  6364.             "DATA": "07/29/85 00:00:00",
  6365.             "PCOMP": 8450,
  6366.             "PVEND": 8550,
  6367.             "OCOMP": 6380,
  6368.             "OVEND": 6400,
  6369.             "TCOMP": 0,
  6370.             "TVEND": 0,
  6371.             "MOEDA": "Cruzeiro"
  6372.         },
  6373.         {
  6374.             "DATA": "07/30/85 00:00:00",
  6375.             "PCOMP": 8600,
  6376.             "PVEND": 8700,
  6377.             "OCOMP": 6400,
  6378.             "OVEND": 6420,
  6379.             "TCOMP": 0,
  6380.             "TVEND": 0,
  6381.             "MOEDA": "Cruzeiro"
  6382.         },
  6383.         {
  6384.             "DATA": "07/31/85 00:00:00",
  6385.             "PCOMP": 8850,
  6386.             "PVEND": 9000,
  6387.             "OCOMP": 6420,
  6388.             "OVEND": 6440,
  6389.             "TCOMP": 0,
  6390.             "TVEND": 0,
  6391.             "MOEDA": "Cruzeiro"
  6392.         },
  6393.         {
  6394.             "DATA": "08/01/85 00:00:00",
  6395.             "PCOMP": 9000,
  6396.             "PVEND": 9250,
  6397.             "OCOMP": 6440,
  6398.             "OVEND": 6460,
  6399.             "TCOMP": 0,
  6400.             "TVEND": 0,
  6401.             "MOEDA": "Cruzeiro"
  6402.         },
  6403.         {
  6404.             "DATA": "08/02/85 00:00:00",
  6405.             "PCOMP": 8900,
  6406.             "PVEND": 9100,
  6407.             "OCOMP": 6460,
  6408.             "OVEND": 6480,
  6409.             "TCOMP": 0,
  6410.             "TVEND": 0,
  6411.             "MOEDA": "Cruzeiro"
  6412.         },
  6413.         {
  6414.             "DATA": "08/05/85 00:00:00",
  6415.             "PCOMP": 8700,
  6416.             "PVEND": 8800,
  6417.             "OCOMP": 6490,
  6418.             "OVEND": 6510,
  6419.             "TCOMP": 0,
  6420.             "TVEND": 0,
  6421.             "MOEDA": "Cruzeiro"
  6422.         },
  6423.         {
  6424.             "DATA": "08/06/85 00:00:00",
  6425.             "PCOMP": 8800,
  6426.             "PVEND": 9000,
  6427.             "OCOMP": 6510,
  6428.             "OVEND": 6530,
  6429.             "TCOMP": 0,
  6430.             "TVEND": 0,
  6431.             "MOEDA": "Cruzeiro"
  6432.         },
  6433.         {
  6434.             "DATA": "08/07/85 00:00:00",
  6435.             "PCOMP": 9000,
  6436.             "PVEND": 9200,
  6437.             "OCOMP": 6540,
  6438.             "OVEND": 6560,
  6439.             "TCOMP": 0,
  6440.             "TVEND": 0,
  6441.             "MOEDA": "Cruzeiro"
  6442.         },
  6443.         {
  6444.             "DATA": "08/08/85 00:00:00",
  6445.             "PCOMP": 9100,
  6446.             "PVEND": 9250,
  6447.             "OCOMP": 6560,
  6448.             "OVEND": 6580,
  6449.             "TCOMP": 0,
  6450.             "TVEND": 0,
  6451.             "MOEDA": "Cruzeiro"
  6452.         },
  6453.         {
  6454.             "DATA": "08/09/85 00:00:00",
  6455.             "PCOMP": 9000,
  6456.             "PVEND": 9200,
  6457.             "OCOMP": 6580,
  6458.             "OVEND": 6600,
  6459.             "TCOMP": 0,
  6460.             "TVEND": 0,
  6461.             "MOEDA": "Cruzeiro"
  6462.         },
  6463.         {
  6464.             "DATA": "08/12/85 00:00:00",
  6465.             "PCOMP": 9000,
  6466.             "PVEND": 9200,
  6467.             "OCOMP": 6610,
  6468.             "OVEND": 6630,
  6469.             "TCOMP": 0,
  6470.             "TVEND": 0,
  6471.             "MOEDA": "Cruzeiro"
  6472.         },
  6473.         {
  6474.             "DATA": "08/13/85 00:00:00",
  6475.             "PCOMP": 9050,
  6476.             "PVEND": 9200,
  6477.             "OCOMP": 6630,
  6478.             "OVEND": 6650,
  6479.             "TCOMP": 0,
  6480.             "TVEND": 0,
  6481.             "MOEDA": "Cruzeiro"
  6482.         },
  6483.         {
  6484.             "DATA": "08/14/85 00:00:00",
  6485.             "PCOMP": 9200,
  6486.             "PVEND": 9300,
  6487.             "OCOMP": 6650,
  6488.             "OVEND": 6670,
  6489.             "TCOMP": 0,
  6490.             "TVEND": 0,
  6491.             "MOEDA": "Cruzeiro"
  6492.         },
  6493.         {
  6494.             "DATA": "08/15/85 00:00:00",
  6495.             "PCOMP": 9100,
  6496.             "PVEND": 9250,
  6497.             "OCOMP": 6680,
  6498.             "OVEND": 6700,
  6499.             "TCOMP": 0,
  6500.             "TVEND": 0,
  6501.             "MOEDA": "Cruzeiro"
  6502.         },
  6503.         {
  6504.             "DATA": "08/16/85 00:00:00",
  6505.             "PCOMP": 9100,
  6506.             "PVEND": 9250,
  6507.             "OCOMP": 6700,
  6508.             "OVEND": 6720,
  6509.             "TCOMP": 0,
  6510.             "TVEND": 0,
  6511.             "MOEDA": "Cruzeiro"
  6512.         },
  6513.         {
  6514.             "DATA": "08/19/85 00:00:00",
  6515.             "PCOMP": 9100,
  6516.             "PVEND": 9250,
  6517.             "OCOMP": 6730,
  6518.             "OVEND": 6750,
  6519.             "TCOMP": 0,
  6520.             "TVEND": 0,
  6521.             "MOEDA": "Cruzeiro"
  6522.         },
  6523.         {
  6524.             "DATA": "08/20/85 00:00:00",
  6525.             "PCOMP": 9100,
  6526.             "PVEND": 9250,
  6527.             "OCOMP": 6750,
  6528.             "OVEND": 6770,
  6529.             "TCOMP": 0,
  6530.             "TVEND": 0,
  6531.             "MOEDA": "Cruzeiro"
  6532.         },
  6533.         {
  6534.             "DATA": "08/21/85 00:00:00",
  6535.             "PCOMP": 9150,
  6536.             "PVEND": 9250,
  6537.             "OCOMP": 6770,
  6538.             "OVEND": 6790,
  6539.             "TCOMP": 0,
  6540.             "TVEND": 0,
  6541.             "MOEDA": "Cruzeiro"
  6542.         },
  6543.         {
  6544.             "DATA": "08/22/85 00:00:00",
  6545.             "PCOMP": 9200,
  6546.             "PVEND": 9300,
  6547.             "OCOMP": 6800,
  6548.             "OVEND": 6820,
  6549.             "TCOMP": 0,
  6550.             "TVEND": 0,
  6551.             "MOEDA": "Cruzeiro"
  6552.         },
  6553.         {
  6554.             "DATA": "08/23/85 00:00:00",
  6555.             "PCOMP": 9200,
  6556.             "PVEND": 9300,
  6557.             "OCOMP": 6820,
  6558.             "OVEND": 6840,
  6559.             "TCOMP": 0,
  6560.             "TVEND": 0,
  6561.             "MOEDA": "Cruzeiro"
  6562.         },
  6563.         {
  6564.             "DATA": "08/26/85 00:00:00",
  6565.             "PCOMP": 9300,
  6566.             "PVEND": 9500,
  6567.             "OCOMP": 6850,
  6568.             "OVEND": 6870,
  6569.             "TCOMP": 0,
  6570.             "TVEND": 0,
  6571.             "MOEDA": "Cruzeiro"
  6572.         },
  6573.         {
  6574.             "DATA": "08/27/85 00:00:00",
  6575.             "PCOMP": 9400,
  6576.             "PVEND": 9500,
  6577.             "OCOMP": 6870,
  6578.             "OVEND": 6890,
  6579.             "TCOMP": 0,
  6580.             "TVEND": 0,
  6581.             "MOEDA": "Cruzeiro"
  6582.         },
  6583.         {
  6584.             "DATA": "08/28/85 00:00:00",
  6585.             "PCOMP": 9250,
  6586.             "PVEND": 9350,
  6587.             "OCOMP": 6900,
  6588.             "OVEND": 6920,
  6589.             "TCOMP": 0,
  6590.             "TVEND": 0,
  6591.             "MOEDA": "Cruzeiro"
  6592.         },
  6593.         {
  6594.             "DATA": "08/29/85 00:00:00",
  6595.             "PCOMP": 9350,
  6596.             "PVEND": 9500,
  6597.             "OCOMP": 6920,
  6598.             "OVEND": 6940,
  6599.             "TCOMP": 0,
  6600.             "TVEND": 0,
  6601.             "MOEDA": "Cruzeiro"
  6602.         },
  6603.         {
  6604.             "DATA": "08/30/85 00:00:00",
  6605.             "PCOMP": 9400,
  6606.             "PVEND": 9500,
  6607.             "OCOMP": 6950,
  6608.             "OVEND": 6970,
  6609.             "TCOMP": 0,
  6610.             "TVEND": 0,
  6611.             "MOEDA": "Cruzeiro"
  6612.         },
  6613.         {
  6614.             "DATA": "09/02/85 00:00:00",
  6615.             "PCOMP": 9400,
  6616.             "PVEND": 9500,
  6617.             "OCOMP": 6995,
  6618.             "OVEND": 7030,
  6619.             "TCOMP": 0,
  6620.             "TVEND": 0,
  6621.             "MOEDA": "Cruzeiro"
  6622.         },
  6623.         {
  6624.             "DATA": "09/03/85 00:00:00",
  6625.             "PCOMP": 9350,
  6626.             "PVEND": 9450,
  6627.             "OCOMP": 7040,
  6628.             "OVEND": 7075,
  6629.             "TCOMP": 0,
  6630.             "TVEND": 0,
  6631.             "MOEDA": "Cruzeiro"
  6632.         },
  6633.         {
  6634.             "DATA": "09/04/85 00:00:00",
  6635.             "PCOMP": 9450,
  6636.             "PVEND": 9550,
  6637.             "OCOMP": 7090,
  6638.             "OVEND": 7125,
  6639.             "TCOMP": 0,
  6640.             "TVEND": 0,
  6641.             "MOEDA": "Cruzeiro"
  6642.         },
  6643.         {
  6644.             "DATA": "09/05/85 00:00:00",
  6645.             "PCOMP": 9700,
  6646.             "PVEND": 9800,
  6647.             "OCOMP": 7135,
  6648.             "OVEND": 7170,
  6649.             "TCOMP": 0,
  6650.             "TVEND": 0,
  6651.             "MOEDA": "Cruzeiro"
  6652.         },
  6653.         {
  6654.             "DATA": "09/06/85 00:00:00",
  6655.             "PCOMP": 9850,
  6656.             "PVEND": 9950,
  6657.             "OCOMP": 7180,
  6658.             "OVEND": 7215,
  6659.             "TCOMP": 0,
  6660.             "TVEND": 0,
  6661.             "MOEDA": "Cruzeiro"
  6662.         },
  6663.         {
  6664.             "DATA": "09/09/85 00:00:00",
  6665.             "PCOMP": 9850,
  6666.             "PVEND": 10000,
  6667.             "OCOMP": 7230,
  6668.             "OVEND": 7265,
  6669.             "TCOMP": 0,
  6670.             "TVEND": 0,
  6671.             "MOEDA": "Cruzeiro"
  6672.         },
  6673.         {
  6674.             "DATA": "09/10/85 00:00:00",
  6675.             "PCOMP": 9850,
  6676.             "PVEND": 10000,
  6677.             "OCOMP": 7275,
  6678.             "OVEND": 7310,
  6679.             "TCOMP": 0,
  6680.             "TVEND": 0,
  6681.             "MOEDA": "Cruzeiro"
  6682.         },
  6683.         {
  6684.             "DATA": "09/11/85 00:00:00",
  6685.             "PCOMP": 0,
  6686.             "PVEND": 0,
  6687.             "OCOMP": 7325,
  6688.             "OVEND": 7360,
  6689.             "TCOMP": 0,
  6690.             "TVEND": 0,
  6691.             "MOEDA": "Cruzeiro"
  6692.         },
  6693.         {
  6694.             "DATA": "09/12/85 00:00:00",
  6695.             "PCOMP": 8500,
  6696.             "PVEND": 10000,
  6697.             "OCOMP": 7370,
  6698.             "OVEND": 7405,
  6699.             "TCOMP": 0,
  6700.             "TVEND": 0,
  6701.             "MOEDA": "Cruzeiro"
  6702.         },
  6703.         {
  6704.             "DATA": "09/13/85 00:00:00",
  6705.             "PCOMP": 9850,
  6706.             "PVEND": 9950,
  6707.             "OCOMP": 7420,
  6708.             "OVEND": 7455,
  6709.             "TCOMP": 0,
  6710.             "TVEND": 0,
  6711.             "MOEDA": "Cruzeiro"
  6712.         },
  6713.         {
  6714.             "DATA": "09/16/85 00:00:00",
  6715.             "PCOMP": 9800,
  6716.             "PVEND": 10000,
  6717.             "OCOMP": 7455,
  6718.             "OVEND": 7490,
  6719.             "TCOMP": 0,
  6720.             "TVEND": 0,
  6721.             "MOEDA": "Cruzeiro"
  6722.         },
  6723.         {
  6724.             "DATA": "09/17/85 00:00:00",
  6725.             "PCOMP": 9900,
  6726.             "PVEND": 10100,
  6727.             "OCOMP": 7490,
  6728.             "OVEND": 7525,
  6729.             "TCOMP": 0,
  6730.             "TVEND": 0,
  6731.             "MOEDA": "Cruzeiro"
  6732.         },
  6733.         {
  6734.             "DATA": "09/18/85 00:00:00",
  6735.             "PCOMP": 10000,
  6736.             "PVEND": 10200,
  6737.             "OCOMP": 7520,
  6738.             "OVEND": 7560,
  6739.             "TCOMP": 0,
  6740.             "TVEND": 0,
  6741.             "MOEDA": "Cruzeiro"
  6742.         },
  6743.         {
  6744.             "DATA": "09/19/85 00:00:00",
  6745.             "PCOMP": 10000,
  6746.             "PVEND": 10150,
  6747.             "OCOMP": 7555,
  6748.             "OVEND": 7595,
  6749.             "TCOMP": 0,
  6750.             "TVEND": 0,
  6751.             "MOEDA": "Cruzeiro"
  6752.         },
  6753.         {
  6754.             "DATA": "09/20/85 00:00:00",
  6755.             "PCOMP": 10000,
  6756.             "PVEND": 10150,
  6757.             "OCOMP": 7590,
  6758.             "OVEND": 7630,
  6759.             "TCOMP": 0,
  6760.             "TVEND": 0,
  6761.             "MOEDA": "Cruzeiro"
  6762.         },
  6763.         {
  6764.             "DATA": "09/23/85 00:00:00",
  6765.             "PCOMP": 10000,
  6766.             "PVEND": 10150,
  6767.             "OCOMP": 7625,
  6768.             "OVEND": 7665,
  6769.             "TCOMP": 0,
  6770.             "TVEND": 0,
  6771.             "MOEDA": "Cruzeiro"
  6772.         },
  6773.         {
  6774.             "DATA": "09/24/85 00:00:00",
  6775.             "PCOMP": 10000,
  6776.             "PVEND": 10100,
  6777.             "OCOMP": 7660,
  6778.             "OVEND": 7700,
  6779.             "TCOMP": 0,
  6780.             "TVEND": 0,
  6781.             "MOEDA": "Cruzeiro"
  6782.         },
  6783.         {
  6784.             "DATA": "09/25/85 00:00:00",
  6785.             "PCOMP": 10000,
  6786.             "PVEND": 10100,
  6787.             "OCOMP": 7690,
  6788.             "OVEND": 7730,
  6789.             "TCOMP": 0,
  6790.             "TVEND": 0,
  6791.             "MOEDA": "Cruzeiro"
  6792.         },
  6793.         {
  6794.             "DATA": "09/26/85 00:00:00",
  6795.             "PCOMP": 10000,
  6796.             "PVEND": 10100,
  6797.             "OCOMP": 7725,
  6798.             "OVEND": 7765,
  6799.             "TCOMP": 0,
  6800.             "TVEND": 0,
  6801.             "MOEDA": "Cruzeiro"
  6802.         },
  6803.         {
  6804.             "DATA": "09/27/85 00:00:00",
  6805.             "PCOMP": 10000,
  6806.             "PVEND": 10100,
  6807.             "OCOMP": 7760,
  6808.             "OVEND": 7800,
  6809.             "TCOMP": 0,
  6810.             "TVEND": 0,
  6811.             "MOEDA": "Cruzeiro"
  6812.         },
  6813.         {
  6814.             "DATA": "09/30/85 00:00:00",
  6815.             "PCOMP": 10000,
  6816.             "PVEND": 10100,
  6817.             "OCOMP": 7785,
  6818.             "OVEND": 7825,
  6819.             "TCOMP": 0,
  6820.             "TVEND": 0,
  6821.             "MOEDA": "Cruzeiro"
  6822.         },
  6823.         {
  6824.             "DATA": "10/01/85 00:00:00",
  6825.             "PCOMP": 9900,
  6826.             "PVEND": 10000,
  6827.             "OCOMP": 7815,
  6828.             "OVEND": 7855,
  6829.             "TCOMP": 0,
  6830.             "TVEND": 0,
  6831.             "MOEDA": "Cruzeiro"
  6832.         },
  6833.         {
  6834.             "DATA": "10/02/85 00:00:00",
  6835.             "PCOMP": 10100,
  6836.             "PVEND": 10200,
  6837.             "OCOMP": 7840,
  6838.             "OVEND": 7880,
  6839.             "TCOMP": 0,
  6840.             "TVEND": 0,
  6841.             "MOEDA": "Cruzeiro"
  6842.         },
  6843.         {
  6844.             "DATA": "10/03/85 00:00:00",
  6845.             "PCOMP": 10100,
  6846.             "PVEND": 10200,
  6847.             "OCOMP": 7870,
  6848.             "OVEND": 7910,
  6849.             "TCOMP": 0,
  6850.             "TVEND": 0,
  6851.             "MOEDA": "Cruzeiro"
  6852.         },
  6853.         {
  6854.             "DATA": "10/04/85 00:00:00",
  6855.             "PCOMP": 10100,
  6856.             "PVEND": 10200,
  6857.             "OCOMP": 7900,
  6858.             "OVEND": 7940,
  6859.             "TCOMP": 0,
  6860.             "TVEND": 0,
  6861.             "MOEDA": "Cruzeiro"
  6862.         },
  6863.         {
  6864.             "DATA": "10/07/85 00:00:00",
  6865.             "PCOMP": 10100,
  6866.             "PVEND": 10200,
  6867.             "OCOMP": 7925,
  6868.             "OVEND": 7965,
  6869.             "TCOMP": 0,
  6870.             "TVEND": 0,
  6871.             "MOEDA": "Cruzeiro"
  6872.         },
  6873.         {
  6874.             "DATA": "10/08/85 00:00:00",
  6875.             "PCOMP": 10100,
  6876.             "PVEND": 10200,
  6877.             "OCOMP": 7955,
  6878.             "OVEND": 7995,
  6879.             "TCOMP": 0,
  6880.             "TVEND": 0,
  6881.             "MOEDA": "Cruzeiro"
  6882.         },
  6883.         {
  6884.             "DATA": "10/09/85 00:00:00",
  6885.             "PCOMP": 10100,
  6886.             "PVEND": 10200,
  6887.             "OCOMP": 7980,
  6888.             "OVEND": 8020,
  6889.             "TCOMP": 0,
  6890.             "TVEND": 0,
  6891.             "MOEDA": "Cruzeiro"
  6892.         },
  6893.         {
  6894.             "DATA": "10/10/85 00:00:00",
  6895.             "PCOMP": 10200,
  6896.             "PVEND": 10300,
  6897.             "OCOMP": 8010,
  6898.             "OVEND": 8050,
  6899.             "TCOMP": 0,
  6900.             "TVEND": 0,
  6901.             "MOEDA": "Cruzeiro"
  6902.         },
  6903.         {
  6904.             "DATA": "10/11/85 00:00:00",
  6905.             "PCOMP": 10250,
  6906.             "PVEND": 10350,
  6907.             "OCOMP": 8040,
  6908.             "OVEND": 8080,
  6909.             "TCOMP": 0,
  6910.             "TVEND": 0,
  6911.             "MOEDA": "Cruzeiro"
  6912.         },
  6913.         {
  6914.             "DATA": "10/14/85 00:00:00",
  6915.             "PCOMP": 10200,
  6916.             "PVEND": 10350,
  6917.             "OCOMP": 8065,
  6918.             "OVEND": 8105,
  6919.             "TCOMP": 0,
  6920.             "TVEND": 0,
  6921.             "MOEDA": "Cruzeiro"
  6922.         },
  6923.         {
  6924.             "DATA": "10/15/85 00:00:00",
  6925.             "PCOMP": 10250,
  6926.             "PVEND": 10350,
  6927.             "OCOMP": 8095,
  6928.             "OVEND": 8135,
  6929.             "TCOMP": 0,
  6930.             "TVEND": 0,
  6931.             "MOEDA": "Cruzeiro"
  6932.         },
  6933.         {
  6934.             "DATA": "10/16/85 00:00:00",
  6935.             "PCOMP": 10410,
  6936.             "PVEND": 10500,
  6937.             "OCOMP": 8130,
  6938.             "OVEND": 8170,
  6939.             "TCOMP": 0,
  6940.             "TVEND": 0,
  6941.             "MOEDA": "Cruzeiro"
  6942.         },
  6943.         {
  6944.             "DATA": "10/17/85 00:00:00",
  6945.             "PCOMP": 10400,
  6946.             "PVEND": 10500,
  6947.             "OCOMP": 8130,
  6948.             "OVEND": 8470,
  6949.             "TCOMP": 0,
  6950.             "TVEND": 0,
  6951.             "MOEDA": "Cruzeiro"
  6952.         },
  6953.         {
  6954.             "DATA": "10/18/85 00:00:00",
  6955.             "PCOMP": 10400,
  6956.             "PVEND": 10500,
  6957.             "OCOMP": 8165,
  6958.             "OVEND": 8205,
  6959.             "TCOMP": 0,
  6960.             "TVEND": 0,
  6961.             "MOEDA": "Cruzeiro"
  6962.         },
  6963.         {
  6964.             "DATA": "10/21/85 00:00:00",
  6965.             "PCOMP": 10400,
  6966.             "PVEND": 10500,
  6967.             "OCOMP": 8235,
  6968.             "OVEND": 8240,
  6969.             "TCOMP": 0,
  6970.             "TVEND": 0,
  6971.             "MOEDA": "Cruzeiro"
  6972.         },
  6973.         {
  6974.             "DATA": "10/22/85 00:00:00",
  6975.             "PCOMP": 10400,
  6976.             "PVEND": 10500,
  6977.             "OCOMP": 8270,
  6978.             "OVEND": 8275,
  6979.             "TCOMP": 0,
  6980.             "TVEND": 0,
  6981.             "MOEDA": "Cruzeiro"
  6982.         },
  6983.         {
  6984.             "DATA": "10/23/85 00:00:00",
  6985.             "PCOMP": 10500,
  6986.             "PVEND": 10600,
  6987.             "OCOMP": 8305,
  6988.             "OVEND": 8310,
  6989.             "TCOMP": 0,
  6990.             "TVEND": 0,
  6991.             "MOEDA": "Cruzeiro"
  6992.         },
  6993.         {
  6994.             "DATA": "10/24/85 00:00:00",
  6995.             "PCOMP": 10500,
  6996.             "PVEND": 10600,
  6997.             "OCOMP": 8340,
  6998.             "OVEND": 8345,
  6999.             "TCOMP": 0,
  7000.             "TVEND": 0,
  7001.             "MOEDA": "Cruzeiro"
  7002.         },
  7003.         {
  7004.             "DATA": "10/25/85 00:00:00",
  7005.             "PCOMP": 10550,
  7006.             "PVEND": 10650,
  7007.             "OCOMP": 8375,
  7008.             "OVEND": 8380,
  7009.             "TCOMP": 0,
  7010.             "TVEND": 0,
  7011.             "MOEDA": "Cruzeiro"
  7012.         },
  7013.         {
  7014.             "DATA": "10/28/85 00:00:00",
  7015.             "PCOMP": 10500,
  7016.             "PVEND": 10650,
  7017.             "OCOMP": 8410,
  7018.             "OVEND": 8415,
  7019.             "TCOMP": 0,
  7020.             "TVEND": 0,
  7021.             "MOEDA": "Cruzeiro"
  7022.         },
  7023.         {
  7024.             "DATA": "10/29/85 00:00:00",
  7025.             "PCOMP": 10700,
  7026.             "PVEND": 10800,
  7027.             "OCOMP": 8445,
  7028.             "OVEND": 8450,
  7029.             "TCOMP": 0,
  7030.             "TVEND": 0,
  7031.             "MOEDA": "Cruzeiro"
  7032.         },
  7033.         {
  7034.             "DATA": "10/30/85 00:00:00",
  7035.             "PCOMP": 10700,
  7036.             "PVEND": 10850,
  7037.             "OCOMP": 8480,
  7038.             "OVEND": 8485,
  7039.             "TCOMP": 0,
  7040.             "TVEND": 0,
  7041.             "MOEDA": "Cruzeiro"
  7042.         },
  7043.         {
  7044.             "DATA": "10/31/85 00:00:00",
  7045.             "PCOMP": 10850,
  7046.             "PVEND": 10950,
  7047.             "OCOMP": 8515,
  7048.             "OVEND": 8560,
  7049.             "TCOMP": 0,
  7050.             "TVEND": 0,
  7051.             "MOEDA": "Cruzeiro"
  7052.         },
  7053.         {
  7054.             "DATA": "11/01/85 00:00:00",
  7055.             "PCOMP": 11100,
  7056.             "PVEND": 11200,
  7057.             "OCOMP": 8550,
  7058.             "OVEND": 8595,
  7059.             "TCOMP": 0,
  7060.             "TVEND": 0,
  7061.             "MOEDA": "Cruzeiro"
  7062.         },
  7063.         {
  7064.             "DATA": "11/04/85 00:00:00",
  7065.             "PCOMP": 11300,
  7066.             "PVEND": 11500,
  7067.             "OCOMP": 8580,
  7068.             "OVEND": 8625,
  7069.             "TCOMP": 0,
  7070.             "TVEND": 0,
  7071.             "MOEDA": "Cruzeiro"
  7072.         },
  7073.         {
  7074.             "DATA": "11/05/85 00:00:00",
  7075.             "PCOMP": 11450,
  7076.             "PVEND": 11550,
  7077.             "OCOMP": 8610,
  7078.             "OVEND": 8655,
  7079.             "TCOMP": 0,
  7080.             "TVEND": 0,
  7081.             "MOEDA": "Cruzeiro"
  7082.         },
  7083.         {
  7084.             "DATA": "11/06/85 00:00:00",
  7085.             "PCOMP": 11450,
  7086.             "PVEND": 11550,
  7087.             "OCOMP": 8640,
  7088.             "OVEND": 8685,
  7089.             "TCOMP": 0,
  7090.             "TVEND": 0,
  7091.             "MOEDA": "Cruzeiro"
  7092.         },
  7093.         {
  7094.             "DATA": "11/07/85 00:00:00",
  7095.             "PCOMP": 11500,
  7096.             "PVEND": 11650,
  7097.             "OCOMP": 8670,
  7098.             "OVEND": 8715,
  7099.             "TCOMP": 0,
  7100.             "TVEND": 0,
  7101.             "MOEDA": "Cruzeiro"
  7102.         },
  7103.         {
  7104.             "DATA": "11/08/85 00:00:00",
  7105.             "PCOMP": 11850,
  7106.             "PVEND": 11950,
  7107.             "OCOMP": 8700,
  7108.             "OVEND": 8745,
  7109.             "TCOMP": 0,
  7110.             "TVEND": 0,
  7111.             "MOEDA": "Cruzeiro"
  7112.         },
  7113.         {
  7114.             "DATA": "11/11/85 00:00:00",
  7115.             "PCOMP": 11900,
  7116.             "PVEND": 12000,
  7117.             "OCOMP": 8730,
  7118.             "OVEND": 8775,
  7119.             "TCOMP": 0,
  7120.             "TVEND": 0,
  7121.             "MOEDA": "Cruzeiro"
  7122.         },
  7123.         {
  7124.             "DATA": "11/12/85 00:00:00",
  7125.             "PCOMP": 12150,
  7126.             "PVEND": 12300,
  7127.             "OCOMP": 8760,
  7128.             "OVEND": 8805,
  7129.             "TCOMP": 0,
  7130.             "TVEND": 0,
  7131.             "MOEDA": "Cruzeiro"
  7132.         },
  7133.         {
  7134.             "DATA": "11/13/85 00:00:00",
  7135.             "PCOMP": 12250,
  7136.             "PVEND": 12300,
  7137.             "OCOMP": 8795,
  7138.             "OVEND": 8840,
  7139.             "TCOMP": 0,
  7140.             "TVEND": 0,
  7141.             "MOEDA": "Cruzeiro"
  7142.         },
  7143.         {
  7144.             "DATA": "11/14/85 00:00:00",
  7145.             "PCOMP": 12000,
  7146.             "PVEND": 12250,
  7147.             "OCOMP": 8825,
  7148.             "OVEND": 8870,
  7149.             "TCOMP": 0,
  7150.             "TVEND": 0,
  7151.             "MOEDA": "Cruzeiro"
  7152.         },
  7153.         {
  7154.             "DATA": "11/18/85 00:00:00",
  7155.             "PCOMP": 12100,
  7156.             "PVEND": 12200,
  7157.             "OCOMP": 8870,
  7158.             "OVEND": 8915,
  7159.             "TCOMP": 0,
  7160.             "TVEND": 0,
  7161.             "MOEDA": "Cruzeiro"
  7162.         },
  7163.         {
  7164.             "DATA": "11/19/85 00:00:00",
  7165.             "PCOMP": 12100,
  7166.             "PVEND": 12300,
  7167.             "OCOMP": 8915,
  7168.             "OVEND": 8960,
  7169.             "TCOMP": 0,
  7170.             "TVEND": 0,
  7171.             "MOEDA": "Cruzeiro"
  7172.         },
  7173.         {
  7174.             "DATA": "11/20/85 00:00:00",
  7175.             "PCOMP": 12100,
  7176.             "PVEND": 12350,
  7177.             "OCOMP": 8960,
  7178.             "OVEND": 9005,
  7179.             "TCOMP": 0,
  7180.             "TVEND": 0,
  7181.             "MOEDA": "Cruzeiro"
  7182.         },
  7183.         {
  7184.             "DATA": "11/21/85 00:00:00",
  7185.             "PCOMP": 12350,
  7186.             "PVEND": 12500,
  7187.             "OCOMP": 9005,
  7188.             "OVEND": 9050,
  7189.             "TCOMP": 0,
  7190.             "TVEND": 0,
  7191.             "MOEDA": "Cruzeiro"
  7192.         },
  7193.         {
  7194.             "DATA": "11/22/85 00:00:00",
  7195.             "PCOMP": 12400,
  7196.             "PVEND": 12500,
  7197.             "OCOMP": 9050,
  7198.             "OVEND": 9095,
  7199.             "TCOMP": 0,
  7200.             "TVEND": 0,
  7201.             "MOEDA": "Cruzeiro"
  7202.         },
  7203.         {
  7204.             "DATA": "11/25/85 00:00:00",
  7205.             "PCOMP": 12400,
  7206.             "PVEND": 12600,
  7207.             "OCOMP": 9100,
  7208.             "OVEND": 9145,
  7209.             "TCOMP": 0,
  7210.             "TVEND": 0,
  7211.             "MOEDA": "Cruzeiro"
  7212.         },
  7213.         {
  7214.             "DATA": "11/26/85 00:00:00",
  7215.             "PCOMP": 12600,
  7216.             "PVEND": 12800,
  7217.             "OCOMP": 9150,
  7218.             "OVEND": 9195,
  7219.             "TCOMP": 0,
  7220.             "TVEND": 0,
  7221.             "MOEDA": "Cruzeiro"
  7222.         },
  7223.         {
  7224.             "DATA": "11/27/85 00:00:00",
  7225.             "PCOMP": 12700,
  7226.             "PVEND": 12900,
  7227.             "OCOMP": 9200,
  7228.             "OVEND": 9245,
  7229.             "TCOMP": 0,
  7230.             "TVEND": 0,
  7231.             "MOEDA": "Cruzeiro"
  7232.         },
  7233.         {
  7234.             "DATA": "11/28/85 00:00:00",
  7235.             "PCOMP": 12700,
  7236.             "PVEND": 12900,
  7237.             "OCOMP": 9255,
  7238.             "OVEND": 9300,
  7239.             "TCOMP": 0,
  7240.             "TVEND": 0,
  7241.             "MOEDA": "Cruzeiro"
  7242.         },
  7243.         {
  7244.             "DATA": "11/29/85 00:00:00",
  7245.             "PCOMP": 12700,
  7246.             "PVEND": 12900,
  7247.             "OCOMP": 9305,
  7248.             "OVEND": 9350,
  7249.             "TCOMP": 0,
  7250.             "TVEND": 0,
  7251.             "MOEDA": "Cruzeiro"
  7252.         },
  7253.         {
  7254.             "DATA": "12/02/85 00:00:00",
  7255.             "PCOMP": 13100,
  7256.             "PVEND": 13350,
  7257.             "OCOMP": 9355,
  7258.             "OVEND": 9400,
  7259.             "TCOMP": 0,
  7260.             "TVEND": 0,
  7261.             "MOEDA": "Cruzeiro"
  7262.         },
  7263.         {
  7264.             "DATA": "12/03/85 00:00:00",
  7265.             "PCOMP": 13400,
  7266.             "PVEND": 13600,
  7267.             "OCOMP": 9405,
  7268.             "OVEND": 9450,
  7269.             "TCOMP": 0,
  7270.             "TVEND": 0,
  7271.             "MOEDA": "Cruzeiro"
  7272.         },
  7273.         {
  7274.             "DATA": "12/04/85 00:00:00",
  7275.             "PCOMP": 13600,
  7276.             "PVEND": 13800,
  7277.             "OCOMP": 9450,
  7278.             "OVEND": 9495,
  7279.             "TCOMP": 0,
  7280.             "TVEND": 0,
  7281.             "MOEDA": "Cruzeiro"
  7282.         },
  7283.         {
  7284.             "DATA": "12/05/85 00:00:00",
  7285.             "PCOMP": 13800,
  7286.             "PVEND": 14100,
  7287.             "OCOMP": 9500,
  7288.             "OVEND": 9545,
  7289.             "TCOMP": 0,
  7290.             "TVEND": 0,
  7291.             "MOEDA": "Cruzeiro"
  7292.         },
  7293.         {
  7294.             "DATA": "12/06/85 00:00:00",
  7295.             "PCOMP": 13800,
  7296.             "PVEND": 14000,
  7297.             "OCOMP": 9550,
  7298.             "OVEND": 9600,
  7299.             "TCOMP": 0,
  7300.             "TVEND": 0,
  7301.             "MOEDA": "Cruzeiro"
  7302.         },
  7303.         {
  7304.             "DATA": "12/09/85 00:00:00",
  7305.             "PCOMP": 13800,
  7306.             "PVEND": 14000,
  7307.             "OCOMP": 9605,
  7308.             "OVEND": 9655,
  7309.             "TCOMP": 0,
  7310.             "TVEND": 0,
  7311.             "MOEDA": "Cruzeiro"
  7312.         },
  7313.         {
  7314.             "DATA": "12/10/85 00:00:00",
  7315.             "PCOMP": 13650,
  7316.             "PVEND": 13850,
  7317.             "OCOMP": 9655,
  7318.             "OVEND": 9705,
  7319.             "TCOMP": 0,
  7320.             "TVEND": 0,
  7321.             "MOEDA": "Cruzeiro"
  7322.         },
  7323.         {
  7324.             "DATA": "12/11/85 00:00:00",
  7325.             "PCOMP": 14000,
  7326.             "PVEND": 14100,
  7327.             "OCOMP": 9705,
  7328.             "OVEND": 9755,
  7329.             "TCOMP": 0,
  7330.             "TVEND": 0,
  7331.             "MOEDA": "Cruzeiro"
  7332.         },
  7333.         {
  7334.             "DATA": "12/12/85 00:00:00",
  7335.             "PCOMP": 13900,
  7336.             "PVEND": 14100,
  7337.             "OCOMP": 9755,
  7338.             "OVEND": 9805,
  7339.             "TCOMP": 0,
  7340.             "TVEND": 0,
  7341.             "MOEDA": "Cruzeiro"
  7342.         },
  7343.         {
  7344.             "DATA": "12/13/85 00:00:00",
  7345.             "PCOMP": 13800,
  7346.             "PVEND": 14050,
  7347.             "OCOMP": 9805,
  7348.             "OVEND": 9855,
  7349.             "TCOMP": 0,
  7350.             "TVEND": 0,
  7351.             "MOEDA": "Cruzeiro"
  7352.         },
  7353.         {
  7354.             "DATA": "12/16/85 00:00:00",
  7355.             "PCOMP": 14100,
  7356.             "PVEND": 14300,
  7357.             "OCOMP": 9865,
  7358.             "OVEND": 9915,
  7359.             "TCOMP": 0,
  7360.             "TVEND": 0,
  7361.             "MOEDA": "Cruzeiro"
  7362.         },
  7363.         {
  7364.             "DATA": "12/17/85 00:00:00",
  7365.             "PCOMP": 14300,
  7366.             "PVEND": 14500,
  7367.             "OCOMP": 9925,
  7368.             "OVEND": 9975,
  7369.             "TCOMP": 0,
  7370.             "TVEND": 0,
  7371.             "MOEDA": "Cruzeiro"
  7372.         },
  7373.         {
  7374.             "DATA": "12/18/85 00:00:00",
  7375.             "PCOMP": 14700,
  7376.             "PVEND": 15000,
  7377.             "OCOMP": 9985,
  7378.             "OVEND": 10035,
  7379.             "TCOMP": 0,
  7380.             "TVEND": 0,
  7381.             "MOEDA": "Cruzeiro"
  7382.         },
  7383.         {
  7384.             "DATA": "12/19/85 00:00:00",
  7385.             "PCOMP": 14800,
  7386.             "PVEND": 15000,
  7387.             "OCOMP": 10050,
  7388.             "OVEND": 10100,
  7389.             "TCOMP": 0,
  7390.             "TVEND": 0,
  7391.             "MOEDA": "Cruzeiro"
  7392.         },
  7393.         {
  7394.             "DATA": "12/20/85 00:00:00",
  7395.             "PCOMP": 14900,
  7396.             "PVEND": 15200,
  7397.             "OCOMP": 10110,
  7398.             "OVEND": 10160,
  7399.             "TCOMP": 0,
  7400.             "TVEND": 0,
  7401.             "MOEDA": "Cruzeiro"
  7402.         },
  7403.         {
  7404.             "DATA": "12/23/85 00:00:00",
  7405.             "PCOMP": 14900,
  7406.             "PVEND": 15200,
  7407.             "OCOMP": 10175,
  7408.             "OVEND": 10225,
  7409.             "TCOMP": 0,
  7410.             "TVEND": 0,
  7411.             "MOEDA": "Cruzeiro"
  7412.         },
  7413.         {
  7414.             "DATA": "12/24/85 00:00:00",
  7415.             "PCOMP": 0,
  7416.             "PVEND": 0,
  7417.             "OCOMP": 10240,
  7418.             "OVEND": 10290,
  7419.             "TCOMP": 0,
  7420.             "TVEND": 0,
  7421.             "MOEDA": "Cruzeiro"
  7422.         },
  7423.         {
  7424.             "DATA": "12/26/85 00:00:00",
  7425.             "PCOMP": 15200,
  7426.             "PVEND": 15400,
  7427.             "OCOMP": 10310,
  7428.             "OVEND": 10360,
  7429.             "TCOMP": 0,
  7430.             "TVEND": 0,
  7431.             "MOEDA": "Cruzeiro"
  7432.         },
  7433.         {
  7434.             "DATA": "12/27/85 00:00:00",
  7435.             "PCOMP": 15400,
  7436.             "PVEND": 15800,
  7437.             "OCOMP": 10375,
  7438.             "OVEND": 10425,
  7439.             "TCOMP": 0,
  7440.             "TVEND": 0,
  7441.             "MOEDA": "Cruzeiro"
  7442.         },
  7443.         {
  7444.             "DATA": "01/02/86 00:00:00",
  7445.             "PCOMP": 15400,
  7446.             "PVEND": 15900,
  7447.             "OCOMP": 10505,
  7448.             "OVEND": 10560,
  7449.             "TCOMP": 0,
  7450.             "TVEND": 0,
  7451.             "MOEDA": "Cruzeiro"
  7452.         },
  7453.         {
  7454.             "DATA": "01/03/86 00:00:00",
  7455.             "PCOMP": 15600,
  7456.             "PVEND": 16000,
  7457.             "OCOMP": 10575,
  7458.             "OVEND": 10630,
  7459.             "TCOMP": 0,
  7460.             "TVEND": 0,
  7461.             "MOEDA": "Cruzeiro"
  7462.         },
  7463.         {
  7464.             "DATA": "01/06/86 00:00:00",
  7465.             "PCOMP": 15600,
  7466.             "PVEND": 16000,
  7467.             "OCOMP": 10640,
  7468.             "OVEND": 10695,
  7469.             "TCOMP": 0,
  7470.             "TVEND": 0,
  7471.             "MOEDA": "Cruzeiro"
  7472.         },
  7473.         {
  7474.             "DATA": "01/07/86 00:00:00",
  7475.             "PCOMP": 15600,
  7476.             "PVEND": 15900,
  7477.             "OCOMP": 10705,
  7478.             "OVEND": 10760,
  7479.             "TCOMP": 0,
  7480.             "TVEND": 0,
  7481.             "MOEDA": "Cruzeiro"
  7482.         },
  7483.         {
  7484.             "DATA": "01/08/86 00:00:00",
  7485.             "PCOMP": 15500,
  7486.             "PVEND": 15800,
  7487.             "OCOMP": 10775,
  7488.             "OVEND": 10830,
  7489.             "TCOMP": 0,
  7490.             "TVEND": 0,
  7491.             "MOEDA": "Cruzeiro"
  7492.         },
  7493.         {
  7494.             "DATA": "01/09/86 00:00:00",
  7495.             "PCOMP": 15500,
  7496.             "PVEND": 15800,
  7497.             "OCOMP": 10840,
  7498.             "OVEND": 10895,
  7499.             "TCOMP": 0,
  7500.             "TVEND": 0,
  7501.             "MOEDA": "Cruzeiro"
  7502.         },
  7503.         {
  7504.             "DATA": "01/10/86 00:00:00",
  7505.             "PCOMP": 15400,
  7506.             "PVEND": 15700,
  7507.             "OCOMP": 10910,
  7508.             "OVEND": 10965,
  7509.             "TCOMP": 0,
  7510.             "TVEND": 0,
  7511.             "MOEDA": "Cruzeiro"
  7512.         },
  7513.         {
  7514.             "DATA": "01/13/86 00:00:00",
  7515.             "PCOMP": 15400,
  7516.             "PVEND": 15600,
  7517.             "OCOMP": 10980,
  7518.             "OVEND": 11035,
  7519.             "TCOMP": 0,
  7520.             "TVEND": 0,
  7521.             "MOEDA": "Cruzeiro"
  7522.         },
  7523.         {
  7524.             "DATA": "01/14/86 00:00:00",
  7525.             "PCOMP": 15400,
  7526.             "PVEND": 15600,
  7527.             "OCOMP": 11045,
  7528.             "OVEND": 11100,
  7529.             "TCOMP": 0,
  7530.             "TVEND": 0,
  7531.             "MOEDA": "Cruzeiro"
  7532.         },
  7533.         {
  7534.             "DATA": "01/15/86 00:00:00",
  7535.             "PCOMP": 15400,
  7536.             "PVEND": 15600,
  7537.             "OCOMP": 11115,
  7538.             "OVEND": 11170,
  7539.             "TCOMP": 0,
  7540.             "TVEND": 0,
  7541.             "MOEDA": "Cruzeiro"
  7542.         },
  7543.         {
  7544.             "DATA": "01/16/86 00:00:00",
  7545.             "PCOMP": 15400,
  7546.             "PVEND": 15550,
  7547.             "OCOMP": 11190,
  7548.             "OVEND": 11245,
  7549.             "TCOMP": 0,
  7550.             "TVEND": 0,
  7551.             "MOEDA": "Cruzeiro"
  7552.         },
  7553.         {
  7554.             "DATA": "01/17/86 00:00:00",
  7555.             "PCOMP": 15300,
  7556.             "PVEND": 15600,
  7557.             "OCOMP": 11260,
  7558.             "OVEND": 11315,
  7559.             "TCOMP": 0,
  7560.             "TVEND": 0,
  7561.             "MOEDA": "Cruzeiro"
  7562.         },
  7563.         {
  7564.             "DATA": "01/20/86 00:00:00",
  7565.             "PCOMP": 15350,
  7566.             "PVEND": 15550,
  7567.             "OCOMP": 11335,
  7568.             "OVEND": 11390,
  7569.             "TCOMP": 0,
  7570.             "TVEND": 0,
  7571.             "MOEDA": "Cruzeiro"
  7572.         },
  7573.         {
  7574.             "DATA": "01/21/86 00:00:00",
  7575.             "PCOMP": 15000,
  7576.             "PVEND": 15300,
  7577.             "OCOMP": 11415,
  7578.             "OVEND": 11470,
  7579.             "TCOMP": 0,
  7580.             "TVEND": 0,
  7581.             "MOEDA": "Cruzeiro"
  7582.         },
  7583.         {
  7584.             "DATA": "01/22/86 00:00:00",
  7585.             "PCOMP": 14800,
  7586.             "PVEND": 15200,
  7587.             "OCOMP": 11490,
  7588.             "OVEND": 11545,
  7589.             "TCOMP": 0,
  7590.             "TVEND": 0,
  7591.             "MOEDA": "Cruzeiro"
  7592.         },
  7593.         {
  7594.             "DATA": "01/23/86 00:00:00",
  7595.             "PCOMP": 15000,
  7596.             "PVEND": 15200,
  7597.             "OCOMP": 11570,
  7598.             "OVEND": 11630,
  7599.             "TCOMP": 0,
  7600.             "TVEND": 0,
  7601.             "MOEDA": "Cruzeiro"
  7602.         },
  7603.         {
  7604.             "DATA": "01/24/86 00:00:00",
  7605.             "PCOMP": 15000,
  7606.             "PVEND": 15200,
  7607.             "OCOMP": 11550,
  7608.             "OVEND": 11710,
  7609.             "TCOMP": 0,
  7610.             "TVEND": 0,
  7611.             "MOEDA": "Cruzeiro"
  7612.         },
  7613.         {
  7614.             "DATA": "01/27/86 00:00:00",
  7615.             "PCOMP": 15000,
  7616.             "PVEND": 15200,
  7617.             "OCOMP": 11735,
  7618.             "OVEND": 11795,
  7619.             "TCOMP": 0,
  7620.             "TVEND": 0,
  7621.             "MOEDA": "Cruzeiro"
  7622.         },
  7623.         {
  7624.             "DATA": "01/28/86 00:00:00",
  7625.             "PCOMP": 15000,
  7626.             "PVEND": 15200,
  7627.             "OCOMP": 11825,
  7628.             "OVEND": 11885,
  7629.             "TCOMP": 0,
  7630.             "TVEND": 0,
  7631.             "MOEDA": "Cruzeiro"
  7632.         },
  7633.         {
  7634.             "DATA": "01/29/86 00:00:00",
  7635.             "PCOMP": 15300,
  7636.             "PVEND": 15600,
  7637.             "OCOMP": 11915,
  7638.             "OVEND": 11975,
  7639.             "TCOMP": 0,
  7640.             "TVEND": 0,
  7641.             "MOEDA": "Cruzeiro"
  7642.         },
  7643.         {
  7644.             "DATA": "01/30/86 00:00:00",
  7645.             "PCOMP": 16000,
  7646.             "PVEND": 16300,
  7647.             "OCOMP": 12005,
  7648.             "OVEND": 12055,
  7649.             "TCOMP": 0,
  7650.             "TVEND": 0,
  7651.             "MOEDA": "Cruzeiro"
  7652.         },
  7653.         {
  7654.             "DATA": "01/31/86 00:00:00",
  7655.             "PCOMP": 15700,
  7656.             "PVEND": 16000,
  7657.             "OCOMP": 12095,
  7658.             "OVEND": 12155,
  7659.             "TCOMP": 0,
  7660.             "TVEND": 0,
  7661.             "MOEDA": "Cruzeiro"
  7662.         },
  7663.         {
  7664.             "DATA": "02/03/86 00:00:00",
  7665.             "PCOMP": 15600,
  7666.             "PVEND": 15900,
  7667.             "OCOMP": 12195,
  7668.             "OVEND": 12255,
  7669.             "TCOMP": 0,
  7670.             "TVEND": 0,
  7671.             "MOEDA": "Cruzeiro"
  7672.         },
  7673.         {
  7674.             "DATA": "02/04/86 00:00:00",
  7675.             "PCOMP": 16100,
  7676.             "PVEND": 16300,
  7677.             "OCOMP": 12295,
  7678.             "OVEND": 12355,
  7679.             "TCOMP": 0,
  7680.             "TVEND": 0,
  7681.             "MOEDA": "Cruzeiro"
  7682.         },
  7683.         {
  7684.             "DATA": "02/05/86 00:00:00",
  7685.             "PCOMP": 16400,
  7686.             "PVEND": 17000,
  7687.             "OCOMP": 12395,
  7688.             "OVEND": 12455,
  7689.             "TCOMP": 0,
  7690.             "TVEND": 0,
  7691.             "MOEDA": "Cruzeiro"
  7692.         },
  7693.         {
  7694.             "DATA": "02/06/86 00:00:00",
  7695.             "PCOMP": 16400,
  7696.             "PVEND": 16800,
  7697.             "OCOMP": 12500,
  7698.             "OVEND": 12560,
  7699.             "TCOMP": 0,
  7700.             "TVEND": 0,
  7701.             "MOEDA": "Cruzeiro"
  7702.         },
  7703.         {
  7704.             "DATA": "02/07/86 00:00:00",
  7705.             "PCOMP": 16600,
  7706.             "PVEND": 17000,
  7707.             "OCOMP": 12600,
  7708.             "OVEND": 12665,
  7709.             "TCOMP": 0,
  7710.             "TVEND": 0,
  7711.             "MOEDA": "Cruzeiro"
  7712.         },
  7713.         {
  7714.             "DATA": "02/12/86 00:00:00",
  7715.             "PCOMP": 0,
  7716.             "PVEND": 0,
  7717.             "OCOMP": 12705,
  7718.             "OVEND": 12770,
  7719.             "TCOMP": 0,
  7720.             "TVEND": 0,
  7721.             "MOEDA": "Cruzeiro"
  7722.         },
  7723.         {
  7724.             "DATA": "02/13/86 00:00:00",
  7725.             "PCOMP": 16600,
  7726.             "PVEND": 17100,
  7727.             "OCOMP": 12810,
  7728.             "OVEND": 12875,
  7729.             "TCOMP": 0,
  7730.             "TVEND": 0,
  7731.             "MOEDA": "Cruzeiro"
  7732.         },
  7733.         {
  7734.             "DATA": "02/14/86 00:00:00",
  7735.             "PCOMP": 16800,
  7736.             "PVEND": 17400,
  7737.             "OCOMP": 12920,
  7738.             "OVEND": 12985,
  7739.             "TCOMP": 0,
  7740.             "TVEND": 0,
  7741.             "MOEDA": "Cruzeiro"
  7742.         },
  7743.         {
  7744.             "DATA": "02/17/86 00:00:00",
  7745.             "PCOMP": 17200,
  7746.             "PVEND": 17500,
  7747.             "OCOMP": 13000,
  7748.             "OVEND": 13065,
  7749.             "TCOMP": 0,
  7750.             "TVEND": 0,
  7751.             "MOEDA": "Cruzeiro"
  7752.         },
  7753.         {
  7754.             "DATA": "02/18/86 00:00:00",
  7755.             "PCOMP": 17200,
  7756.             "PVEND": 17500,
  7757.             "OCOMP": 13080,
  7758.             "OVEND": 13145,
  7759.             "TCOMP": 0,
  7760.             "TVEND": 0,
  7761.             "MOEDA": "Cruzeiro"
  7762.         },
  7763.         {
  7764.             "DATA": "02/19/86 00:00:00",
  7765.             "PCOMP": 17500,
  7766.             "PVEND": 17900,
  7767.             "OCOMP": 13160,
  7768.             "OVEND": 13225,
  7769.             "TCOMP": 0,
  7770.             "TVEND": 0,
  7771.             "MOEDA": "Cruzeiro"
  7772.         },
  7773.         {
  7774.             "DATA": "02/20/86 00:00:00",
  7775.             "PCOMP": 17400,
  7776.             "PVEND": 17800,
  7777.             "OCOMP": 13240,
  7778.             "OVEND": 13305,
  7779.             "TCOMP": 0,
  7780.             "TVEND": 0,
  7781.             "MOEDA": "Cruzeiro"
  7782.         },
  7783.         {
  7784.             "DATA": "02/21/86 00:00:00",
  7785.             "PCOMP": 17700,
  7786.             "PVEND": 18000,
  7787.             "OCOMP": 13320,
  7788.             "OVEND": 13385,
  7789.             "TCOMP": 0,
  7790.             "TVEND": 0,
  7791.             "MOEDA": "Cruzeiro"
  7792.         },
  7793.         {
  7794.             "DATA": "02/24/86 00:00:00",
  7795.             "PCOMP": 17700,
  7796.             "PVEND": 18000,
  7797.             "OCOMP": 13410,
  7798.             "OVEND": 13475,
  7799.             "TCOMP": 0,
  7800.             "TVEND": 0,
  7801.             "MOEDA": "Cruzeiro"
  7802.         },
  7803.         {
  7804.             "DATA": "02/25/86 00:00:00",
  7805.             "PCOMP": 17700,
  7806.             "PVEND": 18200,
  7807.             "OCOMP": 13500,
  7808.             "OVEND": 13570,
  7809.             "TCOMP": 0,
  7810.             "TVEND": 0,
  7811.             "MOEDA": "Cruzeiro"
  7812.         },
  7813.         {
  7814.             "DATA": "02/26/86 00:00:00",
  7815.             "PCOMP": 18100,
  7816.             "PVEND": 18400,
  7817.             "OCOMP": 13590,
  7818.             "OVEND": 13660,
  7819.             "TCOMP": 0,
  7820.             "TVEND": 0,
  7821.             "MOEDA": "Cruzeiro"
  7822.         },
  7823.         {
  7824.             "DATA": "02/27/86 00:00:00",
  7825.             "PCOMP": 20000,
  7826.             "PVEND": 22000,
  7827.             "OCOMP": 13680,
  7828.             "OVEND": 13750,
  7829.             "TCOMP": 0,
  7830.             "TVEND": 0,
  7831.             "MOEDA": "Cruzeiro"
  7832.         },
  7833.         {
  7834.             "DATA": "03/03/86 00:00:00",
  7835.             "PCOMP": 15,
  7836.             "PVEND": 17.5,
  7837.             "OCOMP": 13.77,
  7838.             "OVEND": 13.84,
  7839.             "TCOMP": 0,
  7840.             "TVEND": 0,
  7841.             "MOEDA": "Cruzado"
  7842.         },
  7843.         {
  7844.             "DATA": "03/04/86 00:00:00",
  7845.             "PCOMP": 16.5,
  7846.             "PVEND": 17.5,
  7847.             "OCOMP": 13.77,
  7848.             "OVEND": 13.84,
  7849.             "TCOMP": 0,
  7850.             "TVEND": 0,
  7851.             "MOEDA": "Cruzado"
  7852.         },
  7853.         {
  7854.             "DATA": "03/05/86 00:00:00",
  7855.             "PCOMP": 16,
  7856.             "PVEND": 16.8,
  7857.             "OCOMP": 13.77,
  7858.             "OVEND": 13.84,
  7859.             "TCOMP": 0,
  7860.             "TVEND": 0,
  7861.             "MOEDA": "Cruzado"
  7862.         },
  7863.         {
  7864.             "DATA": "03/06/86 00:00:00",
  7865.             "PCOMP": 17.3,
  7866.             "PVEND": 17.7,
  7867.             "OCOMP": 13.77,
  7868.             "OVEND": 13.84,
  7869.             "TCOMP": 0,
  7870.             "TVEND": 0,
  7871.             "MOEDA": "Cruzado"
  7872.         },
  7873.         {
  7874.             "DATA": "03/07/86 00:00:00",
  7875.             "PCOMP": 16.8,
  7876.             "PVEND": 17,
  7877.             "OCOMP": 13.77,
  7878.             "OVEND": 13.84,
  7879.             "TCOMP": 0,
  7880.             "TVEND": 0,
  7881.             "MOEDA": "Cruzado"
  7882.         },
  7883.         {
  7884.             "DATA": "03/10/86 00:00:00",
  7885.             "PCOMP": 16.5,
  7886.             "PVEND": 17.2,
  7887.             "OCOMP": 13.77,
  7888.             "OVEND": 13.84,
  7889.             "TCOMP": 0,
  7890.             "TVEND": 0,
  7891.             "MOEDA": "Cruzado"
  7892.         },
  7893.         {
  7894.             "DATA": "03/11/86 00:00:00",
  7895.             "PCOMP": 16.8,
  7896.             "PVEND": 17.5,
  7897.             "OCOMP": 13.77,
  7898.             "OVEND": 13.84,
  7899.             "TCOMP": 0,
  7900.             "TVEND": 0,
  7901.             "MOEDA": "Cruzado"
  7902.         },
  7903.         {
  7904.             "DATA": "03/12/86 00:00:00",
  7905.             "PCOMP": 17,
  7906.             "PVEND": 17.5,
  7907.             "OCOMP": 13.77,
  7908.             "OVEND": 13.84,
  7909.             "TCOMP": 0,
  7910.             "TVEND": 0,
  7911.             "MOEDA": "Cruzado"
  7912.         },
  7913.         {
  7914.             "DATA": "03/13/86 00:00:00",
  7915.             "PCOMP": 17,
  7916.             "PVEND": 17.5,
  7917.             "OCOMP": 13.77,
  7918.             "OVEND": 13.84,
  7919.             "TCOMP": 0,
  7920.             "TVEND": 0,
  7921.             "MOEDA": "Cruzado"
  7922.         },
  7923.         {
  7924.             "DATA": "03/14/86 00:00:00",
  7925.             "PCOMP": 17,
  7926.             "PVEND": 17.5,
  7927.             "OCOMP": 13.77,
  7928.             "OVEND": 13.84,
  7929.             "TCOMP": 0,
  7930.             "TVEND": 0,
  7931.             "MOEDA": "Cruzado"
  7932.         },
  7933.         {
  7934.             "DATA": "03/17/86 00:00:00",
  7935.             "PCOMP": 17,
  7936.             "PVEND": 17.5,
  7937.             "OCOMP": 13.77,
  7938.             "OVEND": 13.84,
  7939.             "TCOMP": 0,
  7940.             "TVEND": 0,
  7941.             "MOEDA": "Cruzado"
  7942.         },
  7943.         {
  7944.             "DATA": "03/18/86 00:00:00",
  7945.             "PCOMP": 17.25,
  7946.             "PVEND": 17.45,
  7947.             "OCOMP": 13.77,
  7948.             "OVEND": 13.84,
  7949.             "TCOMP": 0,
  7950.             "TVEND": 0,
  7951.             "MOEDA": "Cruzado"
  7952.         },
  7953.         {
  7954.             "DATA": "03/19/86 00:00:00",
  7955.             "PCOMP": 17.2,
  7956.             "PVEND": 17.5,
  7957.             "OCOMP": 13.77,
  7958.             "OVEND": 13.84,
  7959.             "TCOMP": 0,
  7960.             "TVEND": 0,
  7961.             "MOEDA": "Cruzado"
  7962.         },
  7963.         {
  7964.             "DATA": "03/20/86 00:00:00",
  7965.             "PCOMP": 17.2,
  7966.             "PVEND": 17.5,
  7967.             "OCOMP": 13.77,
  7968.             "OVEND": 13.84,
  7969.             "TCOMP": 0,
  7970.             "TVEND": 0,
  7971.             "MOEDA": "Cruzado"
  7972.         },
  7973.         {
  7974.             "DATA": "03/21/86 00:00:00",
  7975.             "PCOMP": 17.25,
  7976.             "PVEND": 17.5,
  7977.             "OCOMP": 13.77,
  7978.             "OVEND": 13.84,
  7979.             "TCOMP": 0,
  7980.             "TVEND": 0,
  7981.             "MOEDA": "Cruzado"
  7982.         },
  7983.         {
  7984.             "DATA": "03/24/86 00:00:00",
  7985.             "PCOMP": 17.3,
  7986.             "PVEND": 17.5,
  7987.             "OCOMP": 13.77,
  7988.             "OVEND": 13.84,
  7989.             "TCOMP": 0,
  7990.             "TVEND": 0,
  7991.             "MOEDA": "Cruzado"
  7992.         },
  7993.         {
  7994.             "DATA": "03/25/86 00:00:00",
  7995.             "PCOMP": 17.2,
  7996.             "PVEND": 17.5,
  7997.             "OCOMP": 13.77,
  7998.             "OVEND": 13.84,
  7999.             "TCOMP": 0,
  8000.             "TVEND": 0,
  8001.             "MOEDA": "Cruzado"
  8002.         },
  8003.         {
  8004.             "DATA": "03/26/86 00:00:00",
  8005.             "PCOMP": 17.2,
  8006.             "PVEND": 17.5,
  8007.             "OCOMP": 13.77,
  8008.             "OVEND": 13.84,
  8009.             "TCOMP": 0,
  8010.             "TVEND": 0,
  8011.             "MOEDA": "Cruzado"
  8012.         },
  8013.         {
  8014.             "DATA": "03/31/86 00:00:00",
  8015.             "PCOMP": 17.2,
  8016.             "PVEND": 17.5,
  8017.             "OCOMP": 13.77,
  8018.             "OVEND": 13.84,
  8019.             "TCOMP": 0,
  8020.             "TVEND": 0,
  8021.             "MOEDA": "Cruzado"
  8022.         },
  8023.         {
  8024.             "DATA": "04/01/86 00:00:00",
  8025.             "PCOMP": 17.2,
  8026.             "PVEND": 17.5,
  8027.             "OCOMP": 13.77,
  8028.             "OVEND": 13.84,
  8029.             "TCOMP": 0,
  8030.             "TVEND": 0,
  8031.             "MOEDA": "Cruzado"
  8032.         },
  8033.         {
  8034.             "DATA": "04/02/86 00:00:00",
  8035.             "PCOMP": 17.2,
  8036.             "PVEND": 17.5,
  8037.             "OCOMP": 13.77,
  8038.             "OVEND": 13.84,
  8039.             "TCOMP": 0,
  8040.             "TVEND": 0,
  8041.             "MOEDA": "Cruzado"
  8042.         },
  8043.         {
  8044.             "DATA": "04/03/86 00:00:00",
  8045.             "PCOMP": 17.5,
  8046.             "PVEND": 18,
  8047.             "OCOMP": 13.77,
  8048.             "OVEND": 13.84,
  8049.             "TCOMP": 0,
  8050.             "TVEND": 0,
  8051.             "MOEDA": "Cruzado"
  8052.         },
  8053.         {
  8054.             "DATA": "04/04/86 00:00:00",
  8055.             "PCOMP": 17.3,
  8056.             "PVEND": 18,
  8057.             "OCOMP": 13.77,
  8058.             "OVEND": 13.84,
  8059.             "TCOMP": 0,
  8060.             "TVEND": 0,
  8061.             "MOEDA": "Cruzado"
  8062.         },
  8063.         {
  8064.             "DATA": "04/07/86 00:00:00",
  8065.             "PCOMP": 18.4,
  8066.             "PVEND": 18.7,
  8067.             "OCOMP": 13.77,
  8068.             "OVEND": 13.84,
  8069.             "TCOMP": 0,
  8070.             "TVEND": 0,
  8071.             "MOEDA": "Cruzado"
  8072.         },
  8073.         {
  8074.             "DATA": "04/08/86 00:00:00",
  8075.             "PCOMP": 18.4,
  8076.             "PVEND": 19,
  8077.             "OCOMP": 13.77,
  8078.             "OVEND": 13.84,
  8079.             "TCOMP": 0,
  8080.             "TVEND": 0,
  8081.             "MOEDA": "Cruzado"
  8082.         },
  8083.         {
  8084.             "DATA": "04/09/86 00:00:00",
  8085.             "PCOMP": 18.8,
  8086.             "PVEND": 19.3,
  8087.             "OCOMP": 13.77,
  8088.             "OVEND": 13.84,
  8089.             "TCOMP": 0,
  8090.             "TVEND": 0,
  8091.             "MOEDA": "Cruzado"
  8092.         },
  8093.         {
  8094.             "DATA": "04/10/86 00:00:00",
  8095.             "PCOMP": 18.9,
  8096.             "PVEND": 19.5,
  8097.             "OCOMP": 13.77,
  8098.             "OVEND": 13.84,
  8099.             "TCOMP": 0,
  8100.             "TVEND": 0,
  8101.             "MOEDA": "Cruzado"
  8102.         },
  8103.         {
  8104.             "DATA": "04/11/86 00:00:00",
  8105.             "PCOMP": 18.3,
  8106.             "PVEND": 18.8,
  8107.             "OCOMP": 13.77,
  8108.             "OVEND": 13.84,
  8109.             "TCOMP": 0,
  8110.             "TVEND": 0,
  8111.             "MOEDA": "Cruzado"
  8112.         },
  8113.         {
  8114.             "DATA": "04/14/86 00:00:00",
  8115.             "PCOMP": 18.4,
  8116.             "PVEND": 18.8,
  8117.             "OCOMP": 13.77,
  8118.             "OVEND": 13.84,
  8119.             "TCOMP": 0,
  8120.             "TVEND": 0,
  8121.             "MOEDA": "Cruzado"
  8122.         },
  8123.         {
  8124.             "DATA": "04/15/86 00:00:00",
  8125.             "PCOMP": 18.5,
  8126.             "PVEND": 18.9,
  8127.             "OCOMP": 13.77,
  8128.             "OVEND": 13.84,
  8129.             "TCOMP": 0,
  8130.             "TVEND": 0,
  8131.             "MOEDA": "Cruzado"
  8132.         },
  8133.         {
  8134.             "DATA": "04/16/86 00:00:00",
  8135.             "PCOMP": 18.7,
  8136.             "PVEND": 19.2,
  8137.             "OCOMP": 13.77,
  8138.             "OVEND": 13.84,
  8139.             "TCOMP": 0,
  8140.             "TVEND": 0,
  8141.             "MOEDA": "Cruzado"
  8142.         },
  8143.         {
  8144.             "DATA": "04/17/86 00:00:00",
  8145.             "PCOMP": 18.8,
  8146.             "PVEND": 19.2,
  8147.             "OCOMP": 13.77,
  8148.             "OVEND": 13.84,
  8149.             "TCOMP": 0,
  8150.             "TVEND": 0,
  8151.             "MOEDA": "Cruzado"
  8152.         },
  8153.         {
  8154.             "DATA": "04/18/86 00:00:00",
  8155.             "PCOMP": 18.8,
  8156.             "PVEND": 19.3,
  8157.             "OCOMP": 13.77,
  8158.             "OVEND": 13.84,
  8159.             "TCOMP": 0,
  8160.             "TVEND": 0,
  8161.             "MOEDA": "Cruzado"
  8162.         },
  8163.         {
  8164.             "DATA": "04/21/86 00:00:00",
  8165.             "PCOMP": 0,
  8166.             "PVEND": 0,
  8167.             "OCOMP": 13.77,
  8168.             "OVEND": 13.84,
  8169.             "TCOMP": 0,
  8170.             "TVEND": 0,
  8171.             "MOEDA": "Cruzado"
  8172.         },
  8173.         {
  8174.             "DATA": "04/22/86 00:00:00",
  8175.             "PCOMP": 18.5,
  8176.             "PVEND": 19.3,
  8177.             "OCOMP": 13.77,
  8178.             "OVEND": 13.84,
  8179.             "TCOMP": 0,
  8180.             "TVEND": 0,
  8181.             "MOEDA": "Cruzado"
  8182.         },
  8183.         {
  8184.             "DATA": "04/23/86 00:00:00",
  8185.             "PCOMP": 19.1,
  8186.             "PVEND": 19.4,
  8187.             "OCOMP": 13.77,
  8188.             "OVEND": 13.84,
  8189.             "TCOMP": 0,
  8190.             "TVEND": 0,
  8191.             "MOEDA": "Cruzado"
  8192.         },
  8193.         {
  8194.             "DATA": "04/24/86 00:00:00",
  8195.             "PCOMP": 19,
  8196.             "PVEND": 19.4,
  8197.             "OCOMP": 13.77,
  8198.             "OVEND": 13.84,
  8199.             "TCOMP": 0,
  8200.             "TVEND": 0,
  8201.             "MOEDA": "Cruzado"
  8202.         },
  8203.         {
  8204.             "DATA": "04/25/86 00:00:00",
  8205.             "PCOMP": 19.2,
  8206.             "PVEND": 19.5,
  8207.             "OCOMP": 13.77,
  8208.             "OVEND": 13.84,
  8209.             "TCOMP": 0,
  8210.             "TVEND": 0,
  8211.             "MOEDA": "Cruzado"
  8212.         },
  8213.         {
  8214.             "DATA": "04/28/86 00:00:00",
  8215.             "PCOMP": 19.4,
  8216.             "PVEND": 19.8,
  8217.             "OCOMP": 13.77,
  8218.             "OVEND": 13.84,
  8219.             "TCOMP": 0,
  8220.             "TVEND": 0,
  8221.             "MOEDA": "Cruzado"
  8222.         },
  8223.         {
  8224.             "DATA": "04/29/86 00:00:00",
  8225.             "PCOMP": 19.7,
  8226.             "PVEND": 20,
  8227.             "OCOMP": 13.77,
  8228.             "OVEND": 13.84,
  8229.             "TCOMP": 0,
  8230.             "TVEND": 0,
  8231.             "MOEDA": "Cruzado"
  8232.         },
  8233.         {
  8234.             "DATA": "04/30/86 00:00:00",
  8235.             "PCOMP": 19.7,
  8236.             "PVEND": 20.1,
  8237.             "OCOMP": 13.77,
  8238.             "OVEND": 13.84,
  8239.             "TCOMP": 0,
  8240.             "TVEND": 0,
  8241.             "MOEDA": "Cruzado"
  8242.         },
  8243.         {
  8244.             "DATA": "05/02/86 00:00:00",
  8245.             "PCOMP": 19.7,
  8246.             "PVEND": 20,
  8247.             "OCOMP": 13.77,
  8248.             "OVEND": 13.84,
  8249.             "TCOMP": 0,
  8250.             "TVEND": 0,
  8251.             "MOEDA": "Cruzado"
  8252.         },
  8253.         {
  8254.             "DATA": "05/05/86 00:00:00",
  8255.             "PCOMP": 19.6,
  8256.             "PVEND": 20,
  8257.             "OCOMP": 13.77,
  8258.             "OVEND": 13.84,
  8259.             "TCOMP": 0,
  8260.             "TVEND": 0,
  8261.             "MOEDA": "Cruzado"
  8262.         },
  8263.         {
  8264.             "DATA": "05/06/86 00:00:00",
  8265.             "PCOMP": 19.6,
  8266.             "PVEND": 19.9,
  8267.             "OCOMP": 13.77,
  8268.             "OVEND": 13.84,
  8269.             "TCOMP": 0,
  8270.             "TVEND": 0,
  8271.             "MOEDA": "Cruzado"
  8272.         },
  8273.         {
  8274.             "DATA": "05/07/86 00:00:00",
  8275.             "PCOMP": 19.7,
  8276.             "PVEND": 19.9,
  8277.             "OCOMP": 13.77,
  8278.             "OVEND": 13.84,
  8279.             "TCOMP": 0,
  8280.             "TVEND": 0,
  8281.             "MOEDA": "Cruzado"
  8282.         },
  8283.         {
  8284.             "DATA": "05/08/86 00:00:00",
  8285.             "PCOMP": 19.8,
  8286.             "PVEND": 20.4,
  8287.             "OCOMP": 13.77,
  8288.             "OVEND": 13.84,
  8289.             "TCOMP": 0,
  8290.             "TVEND": 0,
  8291.             "MOEDA": "Cruzado"
  8292.         },
  8293.         {
  8294.             "DATA": "05/09/86 00:00:00",
  8295.             "PCOMP": 20.2,
  8296.             "PVEND": 20.5,
  8297.             "OCOMP": 13.77,
  8298.             "OVEND": 13.84,
  8299.             "TCOMP": 0,
  8300.             "TVEND": 0,
  8301.             "MOEDA": "Cruzado"
  8302.         },
  8303.         {
  8304.             "DATA": "05/12/86 00:00:00",
  8305.             "PCOMP": 20,
  8306.             "PVEND": 20.4,
  8307.             "OCOMP": 13.77,
  8308.             "OVEND": 13.84,
  8309.             "TCOMP": 0,
  8310.             "TVEND": 0,
  8311.             "MOEDA": "Cruzado"
  8312.         },
  8313.         {
  8314.             "DATA": "05/13/86 00:00:00",
  8315.             "PCOMP": 20,
  8316.             "PVEND": 20.2,
  8317.             "OCOMP": 13.77,
  8318.             "OVEND": 13.84,
  8319.             "TCOMP": 0,
  8320.             "TVEND": 0,
  8321.             "MOEDA": "Cruzado"
  8322.         },
  8323.         {
  8324.             "DATA": "05/14/86 00:00:00",
  8325.             "PCOMP": 20.1,
  8326.             "PVEND": 20.4,
  8327.             "OCOMP": 13.77,
  8328.             "OVEND": 13.84,
  8329.             "TCOMP": 0,
  8330.             "TVEND": 0,
  8331.             "MOEDA": "Cruzado"
  8332.         },
  8333.         {
  8334.             "DATA": "05/15/86 00:00:00",
  8335.             "PCOMP": 20.1,
  8336.             "PVEND": 20.4,
  8337.             "OCOMP": 13.77,
  8338.             "OVEND": 13.84,
  8339.             "TCOMP": 0,
  8340.             "TVEND": 0,
  8341.             "MOEDA": "Cruzado"
  8342.         },
  8343.         {
  8344.             "DATA": "05/16/86 00:00:00",
  8345.             "PCOMP": 20.2,
  8346.             "PVEND": 20.5,
  8347.             "OCOMP": 13.77,
  8348.             "OVEND": 13.84,
  8349.             "TCOMP": 0,
  8350.             "TVEND": 0,
  8351.             "MOEDA": "Cruzado"
  8352.         },
  8353.         {
  8354.             "DATA": "05/19/86 00:00:00",
  8355.             "PCOMP": 20,
  8356.             "PVEND": 20.5,
  8357.             "OCOMP": 13.77,
  8358.             "OVEND": 13.84,
  8359.             "TCOMP": 0,
  8360.             "TVEND": 0,
  8361.             "MOEDA": "Cruzado"
  8362.         },
  8363.         {
  8364.             "DATA": "05/20/86 00:00:00",
  8365.             "PCOMP": 20.4,
  8366.             "PVEND": 20.6,
  8367.             "OCOMP": 13.77,
  8368.             "OVEND": 13.84,
  8369.             "TCOMP": 0,
  8370.             "TVEND": 0,
  8371.             "MOEDA": "Cruzado"
  8372.         },
  8373.         {
  8374.             "DATA": "05/21/86 00:00:00",
  8375.             "PCOMP": 20.7,
  8376.             "PVEND": 21,
  8377.             "OCOMP": 13.77,
  8378.             "OVEND": 13.84,
  8379.             "TCOMP": 0,
  8380.             "TVEND": 0,
  8381.             "MOEDA": "Cruzado"
  8382.         },
  8383.         {
  8384.             "DATA": "05/22/86 00:00:00",
  8385.             "PCOMP": 20.9,
  8386.             "PVEND": 21.2,
  8387.             "OCOMP": 13.77,
  8388.             "OVEND": 13.84,
  8389.             "TCOMP": 0,
  8390.             "TVEND": 0,
  8391.             "MOEDA": "Cruzado"
  8392.         },
  8393.         {
  8394.             "DATA": "05/23/86 00:00:00",
  8395.             "PCOMP": 20.6,
  8396.             "PVEND": 20.9,
  8397.             "OCOMP": 13.77,
  8398.             "OVEND": 13.84,
  8399.             "TCOMP": 0,
  8400.             "TVEND": 0,
  8401.             "MOEDA": "Cruzado"
  8402.         },
  8403.         {
  8404.             "DATA": "05/26/86 00:00:00",
  8405.             "PCOMP": 0,
  8406.             "PVEND": 0,
  8407.             "OCOMP": 13.77,
  8408.             "OVEND": 13.84,
  8409.             "TCOMP": 0,
  8410.             "TVEND": 0,
  8411.             "MOEDA": "Cruzado"
  8412.         },
  8413.         {
  8414.             "DATA": "05/27/86 00:00:00",
  8415.             "PCOMP": 20.3,
  8416.             "PVEND": 20.6,
  8417.             "OCOMP": 13.77,
  8418.             "OVEND": 13.84,
  8419.             "TCOMP": 0,
  8420.             "TVEND": 0,
  8421.             "MOEDA": "Cruzado"
  8422.         },
  8423.         {
  8424.             "DATA": "05/28/86 00:00:00",
  8425.             "PCOMP": 20.2,
  8426.             "PVEND": 20.6,
  8427.             "OCOMP": 13.77,
  8428.             "OVEND": 13.84,
  8429.             "TCOMP": 0,
  8430.             "TVEND": 0,
  8431.             "MOEDA": "Cruzado"
  8432.         },
  8433.         {
  8434.             "DATA": "05/29/86 00:00:00",
  8435.             "PCOMP": 20.4,
  8436.             "PVEND": 20.8,
  8437.             "OCOMP": 13.77,
  8438.             "OVEND": 13.84,
  8439.             "TCOMP": 0,
  8440.             "TVEND": 0,
  8441.             "MOEDA": "Cruzado"
  8442.         },
  8443.         {
  8444.             "DATA": "05/30/86 00:00:00",
  8445.             "PCOMP": 20.7,
  8446.             "PVEND": 20.8,
  8447.             "OCOMP": 13.77,
  8448.             "OVEND": 13.84,
  8449.             "TCOMP": 0,
  8450.             "TVEND": 0,
  8451.             "MOEDA": "Cruzado"
  8452.         },
  8453.         {
  8454.             "DATA": "06/02/86 00:00:00",
  8455.             "PCOMP": 20.2,
  8456.             "PVEND": 20.6,
  8457.             "OCOMP": 13.77,
  8458.             "OVEND": 13.84,
  8459.             "TCOMP": 0,
  8460.             "TVEND": 0,
  8461.             "MOEDA": "Cruzado"
  8462.         },
  8463.         {
  8464.             "DATA": "06/03/86 00:00:00",
  8465.             "PCOMP": 20.2,
  8466.             "PVEND": 20.6,
  8467.             "OCOMP": 13.77,
  8468.             "OVEND": 13.84,
  8469.             "TCOMP": 0,
  8470.             "TVEND": 0,
  8471.             "MOEDA": "Cruzado"
  8472.         },
  8473.         {
  8474.             "DATA": "06/04/86 00:00:00",
  8475.             "PCOMP": 20.4,
  8476.             "PVEND": 20.8,
  8477.             "OCOMP": 13.77,
  8478.             "OVEND": 13.84,
  8479.             "TCOMP": 0,
  8480.             "TVEND": 0,
  8481.             "MOEDA": "Cruzado"
  8482.         },
  8483.         {
  8484.             "DATA": "06/05/86 00:00:00",
  8485.             "PCOMP": 20.3,
  8486.             "PVEND": 20.5,
  8487.             "OCOMP": 13.77,
  8488.             "OVEND": 13.84,
  8489.             "TCOMP": 0,
  8490.             "TVEND": 0,
  8491.             "MOEDA": "Cruzado"
  8492.         },
  8493.         {
  8494.             "DATA": "06/06/86 00:00:00",
  8495.             "PCOMP": 20.3,
  8496.             "PVEND": 20.7,
  8497.             "OCOMP": 13.77,
  8498.             "OVEND": 13.84,
  8499.             "TCOMP": 0,
  8500.             "TVEND": 0,
  8501.             "MOEDA": "Cruzado"
  8502.         },
  8503.         {
  8504.             "DATA": "06/09/86 00:00:00",
  8505.             "PCOMP": 20.4,
  8506.             "PVEND": 20.8,
  8507.             "OCOMP": 13.77,
  8508.             "OVEND": 13.84,
  8509.             "TCOMP": 0,
  8510.             "TVEND": 0,
  8511.             "MOEDA": "Cruzado"
  8512.         },
  8513.         {
  8514.             "DATA": "06/10/86 00:00:00",
  8515.             "PCOMP": 20.2,
  8516.             "PVEND": 20.5,
  8517.             "OCOMP": 13.77,
  8518.             "OVEND": 13.84,
  8519.             "TCOMP": 0,
  8520.             "TVEND": 0,
  8521.             "MOEDA": "Cruzado"
  8522.         },
  8523.         {
  8524.             "DATA": "06/11/86 00:00:00",
  8525.             "PCOMP": 20.2,
  8526.             "PVEND": 20.3,
  8527.             "OCOMP": 13.77,
  8528.             "OVEND": 13.84,
  8529.             "TCOMP": 0,
  8530.             "TVEND": 0,
  8531.             "MOEDA": "Cruzado"
  8532.         },
  8533.         {
  8534.             "DATA": "06/12/86 00:00:00",
  8535.             "PCOMP": 20.1,
  8536.             "PVEND": 20.4,
  8537.             "OCOMP": 13.77,
  8538.             "OVEND": 13.84,
  8539.             "TCOMP": 0,
  8540.             "TVEND": 0,
  8541.             "MOEDA": "Cruzado"
  8542.         },
  8543.         {
  8544.             "DATA": "06/13/86 00:00:00",
  8545.             "PCOMP": 20.2,
  8546.             "PVEND": 20.4,
  8547.             "OCOMP": 13.77,
  8548.             "OVEND": 13.84,
  8549.             "TCOMP": 0,
  8550.             "TVEND": 0,
  8551.             "MOEDA": "Cruzado"
  8552.         },
  8553.         {
  8554.             "DATA": "06/16/86 00:00:00",
  8555.             "PCOMP": 20.2,
  8556.             "PVEND": 20.4,
  8557.             "OCOMP": 13.77,
  8558.             "OVEND": 13.84,
  8559.             "TCOMP": 0,
  8560.             "TVEND": 0,
  8561.             "MOEDA": "Cruzado"
  8562.         },
  8563.         {
  8564.             "DATA": "06/17/86 00:00:00",
  8565.             "PCOMP": 20.3,
  8566.             "PVEND": 20.6,
  8567.             "OCOMP": 13.77,
  8568.             "OVEND": 13.84,
  8569.             "TCOMP": 0,
  8570.             "TVEND": 0,
  8571.             "MOEDA": "Cruzado"
  8572.         },
  8573.         {
  8574.             "DATA": "06/18/86 00:00:00",
  8575.             "PCOMP": 20.2,
  8576.             "PVEND": 20.7,
  8577.             "OCOMP": 13.77,
  8578.             "OVEND": 13.84,
  8579.             "TCOMP": 0,
  8580.             "TVEND": 0,
  8581.             "MOEDA": "Cruzado"
  8582.         },
  8583.         {
  8584.             "DATA": "06/19/86 00:00:00",
  8585.             "PCOMP": 20.2,
  8586.             "PVEND": 20.8,
  8587.             "OCOMP": 13.77,
  8588.             "OVEND": 13.84,
  8589.             "TCOMP": 0,
  8590.             "TVEND": 0,
  8591.             "MOEDA": "Cruzado"
  8592.         },
  8593.         {
  8594.             "DATA": "06/20/86 00:00:00",
  8595.             "PCOMP": 20.4,
  8596.             "PVEND": 20.6,
  8597.             "OCOMP": 13.77,
  8598.             "OVEND": 13.84,
  8599.             "TCOMP": 0,
  8600.             "TVEND": 0,
  8601.             "MOEDA": "Cruzado"
  8602.         },
  8603.         {
  8604.             "DATA": "06/23/86 00:00:00",
  8605.             "PCOMP": 20.4,
  8606.             "PVEND": 20.8,
  8607.             "OCOMP": 13.77,
  8608.             "OVEND": 13.84,
  8609.             "TCOMP": 0,
  8610.             "TVEND": 0,
  8611.             "MOEDA": "Cruzado"
  8612.         },
  8613.         {
  8614.             "DATA": "06/24/86 00:00:00",
  8615.             "PCOMP": 20.5,
  8616.             "PVEND": 21,
  8617.             "OCOMP": 13.77,
  8618.             "OVEND": 13.84,
  8619.             "TCOMP": 0,
  8620.             "TVEND": 0,
  8621.             "MOEDA": "Cruzado"
  8622.         },
  8623.         {
  8624.             "DATA": "06/25/86 00:00:00",
  8625.             "PCOMP": 20.7,
  8626.             "PVEND": 21,
  8627.             "OCOMP": 13.77,
  8628.             "OVEND": 13.84,
  8629.             "TCOMP": 0,
  8630.             "TVEND": 0,
  8631.             "MOEDA": "Cruzado"
  8632.         },
  8633.         {
  8634.             "DATA": "06/26/86 00:00:00",
  8635.             "PCOMP": 20.5,
  8636.             "PVEND": 20.8,
  8637.             "OCOMP": 13.77,
  8638.             "OVEND": 13.84,
  8639.             "TCOMP": 0,
  8640.             "TVEND": 0,
  8641.             "MOEDA": "Cruzado"
  8642.         },
  8643.         {
  8644.             "DATA": "06/27/86 00:00:00",
  8645.             "PCOMP": 20.4,
  8646.             "PVEND": 20.5,
  8647.             "OCOMP": 13.77,
  8648.             "OVEND": 13.84,
  8649.             "TCOMP": 0,
  8650.             "TVEND": 0,
  8651.             "MOEDA": "Cruzado"
  8652.         },
  8653.         {
  8654.             "DATA": "06/30/86 00:00:00",
  8655.             "PCOMP": 20.5,
  8656.             "PVEND": 20.9,
  8657.             "OCOMP": 13.77,
  8658.             "OVEND": 13.84,
  8659.             "TCOMP": 0,
  8660.             "TVEND": 0,
  8661.             "MOEDA": "Cruzado"
  8662.         },
  8663.         {
  8664.             "DATA": "07/01/86 00:00:00",
  8665.             "PCOMP": 20.7,
  8666.             "PVEND": 20.09,
  8667.             "OCOMP": 13.77,
  8668.             "OVEND": 13.84,
  8669.             "TCOMP": 0,
  8670.             "TVEND": 0,
  8671.             "MOEDA": "Cruzado"
  8672.         },
  8673.         {
  8674.             "DATA": "07/02/86 00:00:00",
  8675.             "PCOMP": 20.7,
  8676.             "PVEND": 21.1,
  8677.             "OCOMP": 13.77,
  8678.             "OVEND": 13.84,
  8679.             "TCOMP": 0,
  8680.             "TVEND": 0,
  8681.             "MOEDA": "Cruzado"
  8682.         },
  8683.         {
  8684.             "DATA": "07/03/86 00:00:00",
  8685.             "PCOMP": 21,
  8686.             "PVEND": 21.5,
  8687.             "OCOMP": 13.77,
  8688.             "OVEND": 13.84,
  8689.             "TCOMP": 0,
  8690.             "TVEND": 0,
  8691.             "MOEDA": "Cruzado"
  8692.         },
  8693.         {
  8694.             "DATA": "07/04/86 00:00:00",
  8695.             "PCOMP": 21,
  8696.             "PVEND": 21.5,
  8697.             "OCOMP": 13.77,
  8698.             "OVEND": 13.84,
  8699.             "TCOMP": 0,
  8700.             "TVEND": 0,
  8701.             "MOEDA": "Cruzado"
  8702.         },
  8703.         {
  8704.             "DATA": "07/07/86 00:00:00",
  8705.             "PCOMP": 21,
  8706.             "PVEND": 21.5,
  8707.             "OCOMP": 13.77,
  8708.             "OVEND": 13.84,
  8709.             "TCOMP": 0,
  8710.             "TVEND": 0,
  8711.             "MOEDA": "Cruzado"
  8712.         },
  8713.         {
  8714.             "DATA": "07/08/86 00:00:00",
  8715.             "PCOMP": 21.2,
  8716.             "PVEND": 21.6,
  8717.             "OCOMP": 13.77,
  8718.             "OVEND": 13.84,
  8719.             "TCOMP": 0,
  8720.             "TVEND": 0,
  8721.             "MOEDA": "Cruzado"
  8722.         },
  8723.         {
  8724.             "DATA": "07/09/86 00:00:00",
  8725.             "PCOMP": 21.2,
  8726.             "PVEND": 21.7,
  8727.             "OCOMP": 13.77,
  8728.             "OVEND": 13.84,
  8729.             "TCOMP": 0,
  8730.             "TVEND": 0,
  8731.             "MOEDA": "Cruzado"
  8732.         },
  8733.         {
  8734.             "DATA": "07/10/86 00:00:00",
  8735.             "PCOMP": 21.5,
  8736.             "PVEND": 21.7,
  8737.             "OCOMP": 13.77,
  8738.             "OVEND": 13.84,
  8739.             "TCOMP": 0,
  8740.             "TVEND": 0,
  8741.             "MOEDA": "Cruzado"
  8742.         },
  8743.         {
  8744.             "DATA": "07/11/86 00:00:00",
  8745.             "PCOMP": 21.8,
  8746.             "PVEND": 22,
  8747.             "OCOMP": 13.77,
  8748.             "OVEND": 13.84,
  8749.             "TCOMP": 0,
  8750.             "TVEND": 0,
  8751.             "MOEDA": "Cruzado"
  8752.         },
  8753.         {
  8754.             "DATA": "07/14/86 00:00:00",
  8755.             "PCOMP": 22.1,
  8756.             "PVEND": 22.4,
  8757.             "OCOMP": 13.77,
  8758.             "OVEND": 13.84,
  8759.             "TCOMP": 0,
  8760.             "TVEND": 0,
  8761.             "MOEDA": "Cruzado"
  8762.         },
  8763.         {
  8764.             "DATA": "07/15/86 00:00:00",
  8765.             "PCOMP": 22.1,
  8766.             "PVEND": 22.3,
  8767.             "OCOMP": 13.77,
  8768.             "OVEND": 13.84,
  8769.             "TCOMP": 0,
  8770.             "TVEND": 0,
  8771.             "MOEDA": "Cruzado"
  8772.         },
  8773.         {
  8774.             "DATA": "07/16/86 00:00:00",
  8775.             "PCOMP": 22,
  8776.             "PVEND": 22.2,
  8777.             "OCOMP": 13.77,
  8778.             "OVEND": 13.84,
  8779.             "TCOMP": 0,
  8780.             "TVEND": 0,
  8781.             "MOEDA": "Cruzado"
  8782.         },
  8783.         {
  8784.             "DATA": "07/17/86 00:00:00",
  8785.             "PCOMP": 22,
  8786.             "PVEND": 22.3,
  8787.             "OCOMP": 13.77,
  8788.             "OVEND": 13.84,
  8789.             "TCOMP": 0,
  8790.             "TVEND": 0,
  8791.             "MOEDA": "Cruzado"
  8792.         },
  8793.         {
  8794.             "DATA": "07/18/86 00:00:00",
  8795.             "PCOMP": 22.1,
  8796.             "PVEND": 22.4,
  8797.             "OCOMP": 13.77,
  8798.             "OVEND": 13.84,
  8799.             "TCOMP": 0,
  8800.             "TVEND": 0,
  8801.             "MOEDA": "Cruzado"
  8802.         },
  8803.         {
  8804.             "DATA": "07/21/86 00:00:00",
  8805.             "PCOMP": 21.7,
  8806.             "PVEND": 22.2,
  8807.             "OCOMP": 13.77,
  8808.             "OVEND": 13.84,
  8809.             "TCOMP": 0,
  8810.             "TVEND": 0,
  8811.             "MOEDA": "Cruzado"
  8812.         },
  8813.         {
  8814.             "DATA": "07/22/86 00:00:00",
  8815.             "PCOMP": 22.2,
  8816.             "PVEND": 22.5,
  8817.             "OCOMP": 13.77,
  8818.             "OVEND": 13.84,
  8819.             "TCOMP": 0,
  8820.             "TVEND": 0,
  8821.             "MOEDA": "Cruzado"
  8822.         },
  8823.         {
  8824.             "DATA": "07/23/86 00:00:00",
  8825.             "PCOMP": 22.4,
  8826.             "PVEND": 22.8,
  8827.             "OCOMP": 13.77,
  8828.             "OVEND": 13.84,
  8829.             "TCOMP": 0,
  8830.             "TVEND": 0,
  8831.             "MOEDA": "Cruzado"
  8832.         },
  8833.         {
  8834.             "DATA": "07/24/86 00:00:00",
  8835.             "PCOMP": 22.2,
  8836.             "PVEND": 22.7,
  8837.             "OCOMP": 13.77,
  8838.             "OVEND": 13.84,
  8839.             "TCOMP": 0,
  8840.             "TVEND": 0,
  8841.             "MOEDA": "Cruzado"
  8842.         },
  8843.         {
  8844.             "DATA": "07/25/86 00:00:00",
  8845.             "PCOMP": 22.4,
  8846.             "PVEND": 22.8,
  8847.             "OCOMP": 13.77,
  8848.             "OVEND": 13.84,
  8849.             "TCOMP": 0,
  8850.             "TVEND": 0,
  8851.             "MOEDA": "Cruzado"
  8852.         },
  8853.         {
  8854.             "DATA": "07/28/86 00:00:00",
  8855.             "PCOMP": 22.7,
  8856.             "PVEND": 23.2,
  8857.             "OCOMP": 13.77,
  8858.             "OVEND": 13.84,
  8859.             "TCOMP": 0,
  8860.             "TVEND": 0,
  8861.             "MOEDA": "Cruzado"
  8862.         },
  8863.         {
  8864.             "DATA": "07/29/86 00:00:00",
  8865.             "PCOMP": 23,
  8866.             "PVEND": 23.3,
  8867.             "OCOMP": 13.77,
  8868.             "OVEND": 13.84,
  8869.             "TCOMP": 0,
  8870.             "TVEND": 0,
  8871.             "MOEDA": "Cruzado"
  8872.         },
  8873.         {
  8874.             "DATA": "07/30/86 00:00:00",
  8875.             "PCOMP": 23.3,
  8876.             "PVEND": 23.8,
  8877.             "OCOMP": 13.77,
  8878.             "OVEND": 13.84,
  8879.             "TCOMP": 0,
  8880.             "TVEND": 0,
  8881.             "MOEDA": "Cruzado"
  8882.         },
  8883.         {
  8884.             "DATA": "07/31/86 00:00:00",
  8885.             "PCOMP": 23.8,
  8886.             "PVEND": 24.2,
  8887.             "OCOMP": 13.77,
  8888.             "OVEND": 13.84,
  8889.             "TCOMP": 0,
  8890.             "TVEND": 0,
  8891.             "MOEDA": "Cruzado"
  8892.         },
  8893.         {
  8894.             "DATA": "08/01/86 00:00:00",
  8895.             "PCOMP": 24.3,
  8896.             "PVEND": 24.7,
  8897.             "OCOMP": 13.77,
  8898.             "OVEND": 13.84,
  8899.             "TCOMP": 0,
  8900.             "TVEND": 0,
  8901.             "MOEDA": "Cruzado"
  8902.         },
  8903.         {
  8904.             "DATA": "08/04/86 00:00:00",
  8905.             "PCOMP": 24.5,
  8906.             "PVEND": 25,
  8907.             "OCOMP": 13.77,
  8908.             "OVEND": 13.84,
  8909.             "TCOMP": 0,
  8910.             "TVEND": 0,
  8911.             "MOEDA": "Cruzado"
  8912.         },
  8913.         {
  8914.             "DATA": "08/05/86 00:00:00",
  8915.             "PCOMP": 24.5,
  8916.             "PVEND": 25,
  8917.             "OCOMP": 13.77,
  8918.             "OVEND": 13.84,
  8919.             "TCOMP": 0,
  8920.             "TVEND": 0,
  8921.             "MOEDA": "Cruzado"
  8922.         },
  8923.         {
  8924.             "DATA": "08/06/86 00:00:00",
  8925.             "PCOMP": 24.4,
  8926.             "PVEND": 25.8,
  8927.             "OCOMP": 13.77,
  8928.             "OVEND": 13.84,
  8929.             "TCOMP": 0,
  8930.             "TVEND": 0,
  8931.             "MOEDA": "Cruzado"
  8932.         },
  8933.         {
  8934.             "DATA": "08/07/86 00:00:00",
  8935.             "PCOMP": 25.2,
  8936.             "PVEND": 25.6,
  8937.             "OCOMP": 13.77,
  8938.             "OVEND": 13.84,
  8939.             "TCOMP": 0,
  8940.             "TVEND": 0,
  8941.             "MOEDA": "Cruzado"
  8942.         },
  8943.         {
  8944.             "DATA": "08/13/86 00:00:00",
  8945.             "PCOMP": 22.2,
  8946.             "PVEND": 22.8,
  8947.             "OCOMP": 13.77,
  8948.             "OVEND": 13.84,
  8949.             "TCOMP": 0,
  8950.             "TVEND": 0,
  8951.             "MOEDA": "Cruzado"
  8952.         },
  8953.         {
  8954.             "DATA": "08/14/86 00:00:00",
  8955.             "PCOMP": 21.5,
  8956.             "PVEND": 23,
  8957.             "OCOMP": 13.77,
  8958.             "OVEND": 13.84,
  8959.             "TCOMP": 0,
  8960.             "TVEND": 0,
  8961.             "MOEDA": "Cruzado"
  8962.         },
  8963.         {
  8964.             "DATA": "08/15/86 00:00:00",
  8965.             "PCOMP": 21.5,
  8966.             "PVEND": 23,
  8967.             "OCOMP": 13.77,
  8968.             "OVEND": 13.84,
  8969.             "TCOMP": 0,
  8970.             "TVEND": 0,
  8971.             "MOEDA": "Cruzado"
  8972.         },
  8973.         {
  8974.             "DATA": "08/18/86 00:00:00",
  8975.             "PCOMP": 22.5,
  8976.             "PVEND": 23.5,
  8977.             "OCOMP": 13.77,
  8978.             "OVEND": 13.84,
  8979.             "TCOMP": 0,
  8980.             "TVEND": 0,
  8981.             "MOEDA": "Cruzado"
  8982.         },
  8983.         {
  8984.             "DATA": "08/19/86 00:00:00",
  8985.             "PCOMP": 23,
  8986.             "PVEND": 24,
  8987.             "OCOMP": 13.77,
  8988.             "OVEND": 13.84,
  8989.             "TCOMP": 0,
  8990.             "TVEND": 0,
  8991.             "MOEDA": "Cruzado"
  8992.         },
  8993.         {
  8994.             "DATA": "08/20/86 00:00:00",
  8995.             "PCOMP": 22.5,
  8996.             "PVEND": 23.5,
  8997.             "OCOMP": 13.77,
  8998.             "OVEND": 13.84,
  8999.             "TCOMP": 0,
  9000.             "TVEND": 0,
  9001.             "MOEDA": "Cruzado"
  9002.         },
  9003.         {
  9004.             "DATA": "08/21/86 00:00:00",
  9005.             "PCOMP": 22.5,
  9006.             "PVEND": 23.5,
  9007.             "OCOMP": 13.77,
  9008.             "OVEND": 13.84,
  9009.             "TCOMP": 0,
  9010.             "TVEND": 0,
  9011.             "MOEDA": "Cruzado"
  9012.         },
  9013.         {
  9014.             "DATA": "08/22/86 00:00:00",
  9015.             "PCOMP": 22,
  9016.             "PVEND": 23.5,
  9017.             "OCOMP": 13.77,
  9018.             "OVEND": 13.84,
  9019.             "TCOMP": 0,
  9020.             "TVEND": 0,
  9021.             "MOEDA": "Cruzado"
  9022.         },
  9023.         {
  9024.             "DATA": "08/25/86 00:00:00",
  9025.             "PCOMP": 22.5,
  9026.             "PVEND": 23.5,
  9027.             "OCOMP": 13.77,
  9028.             "OVEND": 13.84,
  9029.             "TCOMP": 0,
  9030.             "TVEND": 0,
  9031.             "MOEDA": "Cruzado"
  9032.         },
  9033.         {
  9034.             "DATA": "08/26/86 00:00:00",
  9035.             "PCOMP": 22.5,
  9036.             "PVEND": 23,
  9037.             "OCOMP": 13.77,
  9038.             "OVEND": 13.84,
  9039.             "TCOMP": 0,
  9040.             "TVEND": 0,
  9041.             "MOEDA": "Cruzado"
  9042.         },
  9043.         {
  9044.             "DATA": "08/27/86 00:00:00",
  9045.             "PCOMP": 22,
  9046.             "PVEND": 23,
  9047.             "OCOMP": 13.77,
  9048.             "OVEND": 13.84,
  9049.             "TCOMP": 0,
  9050.             "TVEND": 0,
  9051.             "MOEDA": "Cruzado"
  9052.         },
  9053.         {
  9054.             "DATA": "08/28/86 00:00:00",
  9055.             "PCOMP": 22,
  9056.             "PVEND": 23,
  9057.             "OCOMP": 13.77,
  9058.             "OVEND": 13.84,
  9059.             "TCOMP": 0,
  9060.             "TVEND": 0,
  9061.             "MOEDA": "Cruzado"
  9062.         },
  9063.         {
  9064.             "DATA": "08/29/86 00:00:00",
  9065.             "PCOMP": 22,
  9066.             "PVEND": 23,
  9067.             "OCOMP": 13.77,
  9068.             "OVEND": 13.84,
  9069.             "TCOMP": 0,
  9070.             "TVEND": 0,
  9071.             "MOEDA": "Cruzado"
  9072.         },
  9073.         {
  9074.             "DATA": "09/01/86 00:00:00",
  9075.             "PCOMP": 22,
  9076.             "PVEND": 22.8,
  9077.             "OCOMP": 13.77,
  9078.             "OVEND": 13.84,
  9079.             "TCOMP": 0,
  9080.             "TVEND": 0,
  9081.             "MOEDA": "Cruzado"
  9082.         },
  9083.         {
  9084.             "DATA": "09/02/86 00:00:00",
  9085.             "PCOMP": 22,
  9086.             "PVEND": 23,
  9087.             "OCOMP": 13.77,
  9088.             "OVEND": 13.84,
  9089.             "TCOMP": 0,
  9090.             "TVEND": 0,
  9091.             "MOEDA": "Cruzado"
  9092.         },
  9093.         {
  9094.             "DATA": "09/03/86 00:00:00",
  9095.             "PCOMP": 22,
  9096.             "PVEND": 23,
  9097.             "OCOMP": 13.77,
  9098.             "OVEND": 13.84,
  9099.             "TCOMP": 0,
  9100.             "TVEND": 0,
  9101.             "MOEDA": "Cruzado"
  9102.         },
  9103.         {
  9104.             "DATA": "09/04/86 00:00:00",
  9105.             "PCOMP": 22.5,
  9106.             "PVEND": 22.7,
  9107.             "OCOMP": 13.77,
  9108.             "OVEND": 13.84,
  9109.             "TCOMP": 0,
  9110.             "TVEND": 0,
  9111.             "MOEDA": "Cruzado"
  9112.         },
  9113.         {
  9114.             "DATA": "09/05/86 00:00:00",
  9115.             "PCOMP": 22,
  9116.             "PVEND": 22.6,
  9117.             "OCOMP": 13.77,
  9118.             "OVEND": 13.84,
  9119.             "TCOMP": 0,
  9120.             "TVEND": 0,
  9121.             "MOEDA": "Cruzado"
  9122.         },
  9123.         {
  9124.             "DATA": "09/08/86 00:00:00",
  9125.             "PCOMP": 22.3,
  9126.             "PVEND": 22.8,
  9127.             "OCOMP": 13.77,
  9128.             "OVEND": 13.84,
  9129.             "TCOMP": 0,
  9130.             "TVEND": 0,
  9131.             "MOEDA": "Cruzado"
  9132.         },
  9133.         {
  9134.             "DATA": "09/09/86 00:00:00",
  9135.             "PCOMP": 22.5,
  9136.             "PVEND": 23,
  9137.             "OCOMP": 13.77,
  9138.             "OVEND": 13.84,
  9139.             "TCOMP": 0,
  9140.             "TVEND": 0,
  9141.             "MOEDA": "Cruzado"
  9142.         },
  9143.         {
  9144.             "DATA": "09/10/86 00:00:00",
  9145.             "PCOMP": 22.5,
  9146.             "PVEND": 23,
  9147.             "OCOMP": 13.77,
  9148.             "OVEND": 13.84,
  9149.             "TCOMP": 0,
  9150.             "TVEND": 0,
  9151.             "MOEDA": "Cruzado"
  9152.         },
  9153.         {
  9154.             "DATA": "09/11/86 00:00:00",
  9155.             "PCOMP": 22,
  9156.             "PVEND": 23,
  9157.             "OCOMP": 13.77,
  9158.             "OVEND": 13.84,
  9159.             "TCOMP": 0,
  9160.             "TVEND": 0,
  9161.             "MOEDA": "Cruzado"
  9162.         },
  9163.         {
  9164.             "DATA": "09/12/86 00:00:00",
  9165.             "PCOMP": 22.3,
  9166.             "PVEND": 22.7,
  9167.             "OCOMP": 13.77,
  9168.             "OVEND": 13.84,
  9169.             "TCOMP": 0,
  9170.             "TVEND": 0,
  9171.             "MOEDA": "Cruzado"
  9172.         },
  9173.         {
  9174.             "DATA": "09/15/86 00:00:00",
  9175.             "PCOMP": 22.3,
  9176.             "PVEND": 22.7,
  9177.             "OCOMP": 13.77,
  9178.             "OVEND": 13.84,
  9179.             "TCOMP": 0,
  9180.             "TVEND": 0,
  9181.             "MOEDA": "Cruzado"
  9182.         },
  9183.         {
  9184.             "DATA": "09/16/86 00:00:00",
  9185.             "PCOMP": 22,
  9186.             "PVEND": 23,
  9187.             "OCOMP": 13.77,
  9188.             "OVEND": 13.84,
  9189.             "TCOMP": 0,
  9190.             "TVEND": 0,
  9191.             "MOEDA": "Cruzado"
  9192.         },
  9193.         {
  9194.             "DATA": "09/17/86 00:00:00",
  9195.             "PCOMP": 22.6,
  9196.             "PVEND": 23.1,
  9197.             "OCOMP": 13.77,
  9198.             "OVEND": 13.84,
  9199.             "TCOMP": 0,
  9200.             "TVEND": 0,
  9201.             "MOEDA": "Cruzado"
  9202.         },
  9203.         {
  9204.             "DATA": "09/18/86 00:00:00",
  9205.             "PCOMP": 22.9,
  9206.             "PVEND": 23.5,
  9207.             "OCOMP": 13.77,
  9208.             "OVEND": 13.84,
  9209.             "TCOMP": 0,
  9210.             "TVEND": 0,
  9211.             "MOEDA": "Cruzado"
  9212.         },
  9213.         {
  9214.             "DATA": "09/19/86 00:00:00",
  9215.             "PCOMP": 23,
  9216.             "PVEND": 24,
  9217.             "OCOMP": 13.77,
  9218.             "OVEND": 13.84,
  9219.             "TCOMP": 0,
  9220.             "TVEND": 0,
  9221.             "MOEDA": "Cruzado"
  9222.         },
  9223.         {
  9224.             "DATA": "09/22/86 00:00:00",
  9225.             "PCOMP": 22.8,
  9226.             "PVEND": 23.4,
  9227.             "OCOMP": 13.77,
  9228.             "OVEND": 13.84,
  9229.             "TCOMP": 0,
  9230.             "TVEND": 0,
  9231.             "MOEDA": "Cruzado"
  9232.         },
  9233.         {
  9234.             "DATA": "09/23/86 00:00:00",
  9235.             "PCOMP": 23,
  9236.             "PVEND": 24,
  9237.             "OCOMP": 13.77,
  9238.             "OVEND": 13.84,
  9239.             "TCOMP": 0,
  9240.             "TVEND": 0,
  9241.             "MOEDA": "Cruzado"
  9242.         },
  9243.         {
  9244.             "DATA": "09/24/86 00:00:00",
  9245.             "PCOMP": 23.5,
  9246.             "PVEND": 24.5,
  9247.             "OCOMP": 13.77,
  9248.             "OVEND": 13.84,
  9249.             "TCOMP": 0,
  9250.             "TVEND": 0,
  9251.             "MOEDA": "Cruzado"
  9252.         },
  9253.         {
  9254.             "DATA": "09/25/86 00:00:00",
  9255.             "PCOMP": 23.8,
  9256.             "PVEND": 24.4,
  9257.             "OCOMP": 13.77,
  9258.             "OVEND": 13.84,
  9259.             "TCOMP": 0,
  9260.             "TVEND": 0,
  9261.             "MOEDA": "Cruzado"
  9262.         },
  9263.         {
  9264.             "DATA": "09/26/86 00:00:00",
  9265.             "PCOMP": 23.7,
  9266.             "PVEND": 24.3,
  9267.             "OCOMP": 13.77,
  9268.             "OVEND": 13.84,
  9269.             "TCOMP": 0,
  9270.             "TVEND": 0,
  9271.             "MOEDA": "Cruzado"
  9272.         },
  9273.         {
  9274.             "DATA": "09/29/86 00:00:00",
  9275.             "PCOMP": 23.5,
  9276.             "PVEND": 24.1,
  9277.             "OCOMP": 13.77,
  9278.             "OVEND": 13.84,
  9279.             "TCOMP": 0,
  9280.             "TVEND": 0,
  9281.             "MOEDA": "Cruzado"
  9282.         },
  9283.         {
  9284.             "DATA": "09/30/86 00:00:00",
  9285.             "PCOMP": 23.7,
  9286.             "PVEND": 24.5,
  9287.             "OCOMP": 13.77,
  9288.             "OVEND": 13.84,
  9289.             "TCOMP": 0,
  9290.             "TVEND": 0,
  9291.             "MOEDA": "Cruzado"
  9292.         },
  9293.         {
  9294.             "DATA": "10/01/86 00:00:00",
  9295.             "PCOMP": 23.3,
  9296.             "PVEND": 25,
  9297.             "OCOMP": 13.77,
  9298.             "OVEND": 13.84,
  9299.             "TCOMP": 0,
  9300.             "TVEND": 0,
  9301.             "MOEDA": "Cruzado"
  9302.         },
  9303.         {
  9304.             "DATA": "10/02/86 00:00:00",
  9305.             "PCOMP": 24,
  9306.             "PVEND": 24.5,
  9307.             "OCOMP": 13.77,
  9308.             "OVEND": 13.84,
  9309.             "TCOMP": 0,
  9310.             "TVEND": 0,
  9311.             "MOEDA": "Cruzado"
  9312.         },
  9313.         {
  9314.             "DATA": "10/03/86 00:00:00",
  9315.             "PCOMP": 24.5,
  9316.             "PVEND": 25.5,
  9317.             "OCOMP": 13.77,
  9318.             "OVEND": 13.84,
  9319.             "TCOMP": 0,
  9320.             "TVEND": 0,
  9321.             "MOEDA": "Cruzado"
  9322.         },
  9323.         {
  9324.             "DATA": "10/06/86 00:00:00",
  9325.             "PCOMP": 24.8,
  9326.             "PVEND": 25.5,
  9327.             "OCOMP": 13.77,
  9328.             "OVEND": 13.84,
  9329.             "TCOMP": 0,
  9330.             "TVEND": 0,
  9331.             "MOEDA": "Cruzado"
  9332.         },
  9333.         {
  9334.             "DATA": "10/07/86 00:00:00",
  9335.             "PCOMP": 24.5,
  9336.             "PVEND": 25.8,
  9337.             "OCOMP": 13.77,
  9338.             "OVEND": 13.84,
  9339.             "TCOMP": 0,
  9340.             "TVEND": 0,
  9341.             "MOEDA": "Cruzado"
  9342.         },
  9343.         {
  9344.             "DATA": "10/08/86 00:00:00",
  9345.             "PCOMP": 25.3,
  9346.             "PVEND": 25.8,
  9347.             "OCOMP": 13.77,
  9348.             "OVEND": 13.84,
  9349.             "TCOMP": 0,
  9350.             "TVEND": 0,
  9351.             "MOEDA": "Cruzado"
  9352.         },
  9353.         {
  9354.             "DATA": "10/09/86 00:00:00",
  9355.             "PCOMP": 25.2,
  9356.             "PVEND": 25.8,
  9357.             "OCOMP": 13.77,
  9358.             "OVEND": 13.84,
  9359.             "TCOMP": 0,
  9360.             "TVEND": 0,
  9361.             "MOEDA": "Cruzado"
  9362.         },
  9363.         {
  9364.             "DATA": "10/10/86 00:00:00",
  9365.             "PCOMP": 25,
  9366.             "PVEND": 26,
  9367.             "OCOMP": 13.77,
  9368.             "OVEND": 13.84,
  9369.             "TCOMP": 0,
  9370.             "TVEND": 0,
  9371.             "MOEDA": "Cruzado"
  9372.         },
  9373.         {
  9374.             "DATA": "10/13/86 00:00:00",
  9375.             "PCOMP": 25,
  9376.             "PVEND": 25.7,
  9377.             "OCOMP": 13.77,
  9378.             "OVEND": 13.84,
  9379.             "TCOMP": 0,
  9380.             "TVEND": 0,
  9381.             "MOEDA": "Cruzado"
  9382.         },
  9383.         {
  9384.             "DATA": "10/14/86 00:00:00",
  9385.             "PCOMP": 25.2,
  9386.             "PVEND": 25.7,
  9387.             "OCOMP": 13.77,
  9388.             "OVEND": 13.84,
  9389.             "TCOMP": 0,
  9390.             "TVEND": 0,
  9391.             "MOEDA": "Cruzado"
  9392.         },
  9393.         {
  9394.             "DATA": "10/15/86 00:00:00",
  9395.             "PCOMP": 25.8,
  9396.             "PVEND": 26,
  9397.             "OCOMP": 13.77,
  9398.             "OVEND": 13.84,
  9399.             "TCOMP": 0,
  9400.             "TVEND": 0,
  9401.             "MOEDA": "Cruzado"
  9402.         },
  9403.         {
  9404.             "DATA": "10/17/86 00:00:00",
  9405.             "PCOMP": 25.1,
  9406.             "PVEND": 25.5,
  9407.             "OCOMP": 14.02,
  9408.             "OVEND": 14.09,
  9409.             "TCOMP": 0,
  9410.             "TVEND": 0,
  9411.             "MOEDA": "Cruzado"
  9412.         },
  9413.         {
  9414.             "DATA": "10/20/86 00:00:00",
  9415.             "PCOMP": 25.5,
  9416.             "PVEND": 26.5,
  9417.             "OCOMP": 14.02,
  9418.             "OVEND": 14.09,
  9419.             "TCOMP": 0,
  9420.             "TVEND": 0,
  9421.             "MOEDA": "Cruzado"
  9422.         },
  9423.         {
  9424.             "DATA": "10/21/86 00:00:00",
  9425.             "PCOMP": 25.5,
  9426.             "PVEND": 26.5,
  9427.             "OCOMP": 14.02,
  9428.             "OVEND": 14.09,
  9429.             "TCOMP": 0,
  9430.             "TVEND": 0,
  9431.             "MOEDA": "Cruzado"
  9432.         },
  9433.         {
  9434.             "DATA": "10/22/86 00:00:00",
  9435.             "PCOMP": 26.5,
  9436.             "PVEND": 27.5,
  9437.             "OCOMP": 14.02,
  9438.             "OVEND": 14.09,
  9439.             "TCOMP": 0,
  9440.             "TVEND": 0,
  9441.             "MOEDA": "Cruzado"
  9442.         },
  9443.         {
  9444.             "DATA": "10/23/86 00:00:00",
  9445.             "PCOMP": 26.5,
  9446.             "PVEND": 27.5,
  9447.             "OCOMP": 14.02,
  9448.             "OVEND": 14.09,
  9449.             "TCOMP": 0,
  9450.             "TVEND": 0,
  9451.             "MOEDA": "Cruzado"
  9452.         },
  9453.         {
  9454.             "DATA": "10/24/86 00:00:00",
  9455.             "PCOMP": 27,
  9456.             "PVEND": 27.7,
  9457.             "OCOMP": 14.02,
  9458.             "OVEND": 14.09,
  9459.             "TCOMP": 0,
  9460.             "TVEND": 0,
  9461.             "MOEDA": "Cruzado"
  9462.         },
  9463.         {
  9464.             "DATA": "10/27/86 00:00:00",
  9465.             "PCOMP": 27.5,
  9466.             "PVEND": 28,
  9467.             "OCOMP": 14.02,
  9468.             "OVEND": 14.09,
  9469.             "TCOMP": 0,
  9470.             "TVEND": 0,
  9471.             "MOEDA": "Cruzado"
  9472.         },
  9473.         {
  9474.             "DATA": "10/28/86 00:00:00",
  9475.             "PCOMP": 27.5,
  9476.             "PVEND": 28.5,
  9477.             "OCOMP": 14.02,
  9478.             "OVEND": 14.09,
  9479.             "TCOMP": 0,
  9480.             "TVEND": 0,
  9481.             "MOEDA": "Cruzado"
  9482.         },
  9483.         {
  9484.             "DATA": "10/31/86 00:00:00",
  9485.             "PCOMP": 27.5,
  9486.             "PVEND": 28.2,
  9487.             "OCOMP": 14.02,
  9488.             "OVEND": 14.02,
  9489.             "TCOMP": 0,
  9490.             "TVEND": 0,
  9491.             "MOEDA": "Cruzado"
  9492.         },
  9493.         {
  9494.             "DATA": "11/03/86 00:00:00",
  9495.             "PCOMP": 28.5,
  9496.             "PVEND": 29.7,
  9497.             "OCOMP": 14.02,
  9498.             "OVEND": 14.02,
  9499.             "TCOMP": 0,
  9500.             "TVEND": 0,
  9501.             "MOEDA": "Cruzado"
  9502.         },
  9503.         {
  9504.             "DATA": "11/04/86 00:00:00",
  9505.             "PCOMP": 28.3,
  9506.             "PVEND": 28.8,
  9507.             "OCOMP": 14.02,
  9508.             "OVEND": 14.02,
  9509.             "TCOMP": 0,
  9510.             "TVEND": 0,
  9511.             "MOEDA": "Cruzado"
  9512.         },
  9513.         {
  9514.             "DATA": "11/05/86 00:00:00",
  9515.             "PCOMP": 28.3,
  9516.             "PVEND": 28.8,
  9517.             "OCOMP": 14.02,
  9518.             "OVEND": 14.02,
  9519.             "TCOMP": 0,
  9520.             "TVEND": 0,
  9521.             "MOEDA": "Cruzado"
  9522.         },
  9523.         {
  9524.             "DATA": "11/06/86 00:00:00",
  9525.             "PCOMP": 27.5,
  9526.             "PVEND": 28.5,
  9527.             "OCOMP": 14.02,
  9528.             "OVEND": 14.02,
  9529.             "TCOMP": 0,
  9530.             "TVEND": 0,
  9531.             "MOEDA": "Cruzado"
  9532.         },
  9533.         {
  9534.             "DATA": "11/07/86 00:00:00",
  9535.             "PCOMP": 27.5,
  9536.             "PVEND": 28.5,
  9537.             "OCOMP": 14.02,
  9538.             "OVEND": 14.02,
  9539.             "TCOMP": 0,
  9540.             "TVEND": 0,
  9541.             "MOEDA": "Cruzado"
  9542.         },
  9543.         {
  9544.             "DATA": "11/10/86 00:00:00",
  9545.             "PCOMP": 27.8,
  9546.             "PVEND": 28.8,
  9547.             "OCOMP": 14.02,
  9548.             "OVEND": 14.02,
  9549.             "TCOMP": 0,
  9550.             "TVEND": 0,
  9551.             "MOEDA": "Cruzado"
  9552.         },
  9553.         {
  9554.             "DATA": "11/11/86 00:00:00",
  9555.             "PCOMP": 28,
  9556.             "PVEND": 28.8,
  9557.             "OCOMP": 14.02,
  9558.             "OVEND": 14.02,
  9559.             "TCOMP": 0,
  9560.             "TVEND": 0,
  9561.             "MOEDA": "Cruzado"
  9562.         },
  9563.         {
  9564.             "DATA": "11/12/86 00:00:00",
  9565.             "PCOMP": 28,
  9566.             "PVEND": 28.8,
  9567.             "OCOMP": 14.02,
  9568.             "OVEND": 14.02,
  9569.             "TCOMP": 0,
  9570.             "TVEND": 0,
  9571.             "MOEDA": "Cruzado"
  9572.         },
  9573.         {
  9574.             "DATA": "11/13/86 00:00:00",
  9575.             "PCOMP": 28.9,
  9576.             "PVEND": 29.2,
  9577.             "OCOMP": 14.02,
  9578.             "OVEND": 14.02,
  9579.             "TCOMP": 0,
  9580.             "TVEND": 0,
  9581.             "MOEDA": "Cruzado"
  9582.         },
  9583.         {
  9584.             "DATA": "11/14/86 00:00:00",
  9585.             "PCOMP": 28.2,
  9586.             "PVEND": 29.2,
  9587.             "OCOMP": 14.02,
  9588.             "OVEND": 14.02,
  9589.             "TCOMP": 0,
  9590.             "TVEND": 0,
  9591.             "MOEDA": "Cruzado"
  9592.         },
  9593.         {
  9594.             "DATA": "11/17/86 00:00:00",
  9595.             "PCOMP": 28.2,
  9596.             "PVEND": 29.1,
  9597.             "OCOMP": 14.02,
  9598.             "OVEND": 14.02,
  9599.             "TCOMP": 0,
  9600.             "TVEND": 0,
  9601.             "MOEDA": "Cruzado"
  9602.         },
  9603.         {
  9604.             "DATA": "11/18/86 00:00:00",
  9605.             "PCOMP": 28.6,
  9606.             "PVEND": 29.3,
  9607.             "OCOMP": 14.02,
  9608.             "OVEND": 14.02,
  9609.             "TCOMP": 0,
  9610.             "TVEND": 0,
  9611.             "MOEDA": "Cruzado"
  9612.         },
  9613.         {
  9614.             "DATA": "11/19/86 00:00:00",
  9615.             "PCOMP": 28.5,
  9616.             "PVEND": 29,
  9617.             "OCOMP": 14.02,
  9618.             "OVEND": 14.02,
  9619.             "TCOMP": 0,
  9620.             "TVEND": 0,
  9621.             "MOEDA": "Cruzado"
  9622.         },
  9623.         {
  9624.             "DATA": "11/20/86 00:00:00",
  9625.             "PCOMP": 28,
  9626.             "PVEND": 28.7,
  9627.             "OCOMP": 14.02,
  9628.             "OVEND": 14.02,
  9629.             "TCOMP": 0,
  9630.             "TVEND": 0,
  9631.             "MOEDA": "Cruzado"
  9632.         },
  9633.         {
  9634.             "DATA": "11/21/86 00:00:00",
  9635.             "PCOMP": 28.6,
  9636.             "PVEND": 29.3,
  9637.             "OCOMP": 14.02,
  9638.             "OVEND": 14.02,
  9639.             "TCOMP": 0,
  9640.             "TVEND": 0,
  9641.             "MOEDA": "Cruzado"
  9642.         },
  9643.         {
  9644.             "DATA": "11/24/86 00:00:00",
  9645.             "PCOMP": 27.5,
  9646.             "PVEND": 28.5,
  9647.             "OCOMP": 14.06,
  9648.             "OVEND": 14.13,
  9649.             "TCOMP": 0,
  9650.             "TVEND": 0,
  9651.             "MOEDA": "Cruzado"
  9652.         },
  9653.         {
  9654.             "DATA": "11/25/86 00:00:00",
  9655.             "PCOMP": 26.5,
  9656.             "PVEND": 27.6,
  9657.             "OCOMP": 14.07,
  9658.             "OVEND": 14.14,
  9659.             "TCOMP": 0,
  9660.             "TVEND": 0,
  9661.             "MOEDA": "Cruzado"
  9662.         },
  9663.         {
  9664.             "DATA": "11/26/86 00:00:00",
  9665.             "PCOMP": 27.5,
  9666.             "PVEND": 28.5,
  9667.             "OCOMP": 14.09,
  9668.             "OVEND": 14.16,
  9669.             "TCOMP": 0,
  9670.             "TVEND": 0,
  9671.             "MOEDA": "Cruzado"
  9672.         },
  9673.         {
  9674.             "DATA": "11/27/86 00:00:00",
  9675.             "PCOMP": 27.5,
  9676.             "PVEND": 28.5,
  9677.             "OCOMP": 14.11,
  9678.             "OVEND": 14.18,
  9679.             "TCOMP": 0,
  9680.             "TVEND": 0,
  9681.             "MOEDA": "Cruzado"
  9682.         },
  9683.         {
  9684.             "DATA": "11/28/86 00:00:00",
  9685.             "PCOMP": 28.2,
  9686.             "PVEND": 28.7,
  9687.             "OCOMP": 14.12,
  9688.             "OVEND": 14.2,
  9689.             "TCOMP": 0,
  9690.             "TVEND": 0,
  9691.             "MOEDA": "Cruzado"
  9692.         },
  9693.         {
  9694.             "DATA": "12/01/86 00:00:00",
  9695.             "PCOMP": 28.3,
  9696.             "PVEND": 29,
  9697.             "OCOMP": 14.14,
  9698.             "OVEND": 14.22,
  9699.             "TCOMP": 0,
  9700.             "TVEND": 0,
  9701.             "MOEDA": "Cruzado"
  9702.         },
  9703.         {
  9704.             "DATA": "12/02/86 00:00:00",
  9705.             "PCOMP": 28.5,
  9706.             "PVEND": 29,
  9707.             "OCOMP": 14.17,
  9708.             "OVEND": 14.24,
  9709.             "TCOMP": 0,
  9710.             "TVEND": 0,
  9711.             "MOEDA": "Cruzado"
  9712.         },
  9713.         {
  9714.             "DATA": "12/03/86 00:00:00",
  9715.             "PCOMP": 28.5,
  9716.             "PVEND": 29,
  9717.             "OCOMP": 14.21,
  9718.             "OVEND": 14.28,
  9719.             "TCOMP": 0,
  9720.             "TVEND": 0,
  9721.             "MOEDA": "Cruzado"
  9722.         },
  9723.         {
  9724.             "DATA": "12/04/86 00:00:00",
  9725.             "PCOMP": 28,
  9726.             "PVEND": 29.2,
  9727.             "OCOMP": 14.24,
  9728.             "OVEND": 14.31,
  9729.             "TCOMP": 0,
  9730.             "TVEND": 0,
  9731.             "MOEDA": "Cruzado"
  9732.         },
  9733.         {
  9734.             "DATA": "12/05/86 00:00:00",
  9735.             "PCOMP": 28,
  9736.             "PVEND": 28.6,
  9737.             "OCOMP": 14.27,
  9738.             "OVEND": 14.34,
  9739.             "TCOMP": 0,
  9740.             "TVEND": 0,
  9741.             "MOEDA": "Cruzado"
  9742.         },
  9743.         {
  9744.             "DATA": "12/08/86 00:00:00",
  9745.             "PCOMP": 27.7,
  9746.             "PVEND": 28.4,
  9747.             "OCOMP": 14.3,
  9748.             "OVEND": 14.37,
  9749.             "TCOMP": 0,
  9750.             "TVEND": 0,
  9751.             "MOEDA": "Cruzado"
  9752.         },
  9753.         {
  9754.             "DATA": "12/09/86 00:00:00",
  9755.             "PCOMP": 26.5,
  9756.             "PVEND": 27.5,
  9757.             "OCOMP": 14.33,
  9758.             "OVEND": 14.4,
  9759.             "TCOMP": 0,
  9760.             "TVEND": 0,
  9761.             "MOEDA": "Cruzado"
  9762.         },
  9763.         {
  9764.             "DATA": "12/10/86 00:00:00",
  9765.             "PCOMP": 25.5,
  9766.             "PVEND": 26,
  9767.             "OCOMP": 14.37,
  9768.             "OVEND": 14.44,
  9769.             "TCOMP": 0,
  9770.             "TVEND": 0,
  9771.             "MOEDA": "Cruzado"
  9772.         },
  9773.         {
  9774.             "DATA": "12/11/86 00:00:00",
  9775.             "PCOMP": 26.7,
  9776.             "PVEND": 27.2,
  9777.             "OCOMP": 14.4,
  9778.             "OVEND": 14.47,
  9779.             "TCOMP": 0,
  9780.             "TVEND": 0,
  9781.             "MOEDA": "Cruzado"
  9782.         },
  9783.         {
  9784.             "DATA": "12/12/86 00:00:00",
  9785.             "PCOMP": 26.5,
  9786.             "PVEND": 27.3,
  9787.             "OCOMP": 14.44,
  9788.             "OVEND": 14.51,
  9789.             "TCOMP": 0,
  9790.             "TVEND": 0,
  9791.             "MOEDA": "Cruzado"
  9792.         },
  9793.         {
  9794.             "DATA": "12/15/86 00:00:00",
  9795.             "PCOMP": 26.7,
  9796.             "PVEND": 27.2,
  9797.             "OCOMP": 14.47,
  9798.             "OVEND": 14.54,
  9799.             "TCOMP": 0,
  9800.             "TVEND": 0,
  9801.             "MOEDA": "Cruzado"
  9802.         },
  9803.         {
  9804.             "DATA": "12/16/86 00:00:00",
  9805.             "PCOMP": 26.5,
  9806.             "PVEND": 27,
  9807.             "OCOMP": 14.5,
  9808.             "OVEND": 14.58,
  9809.             "TCOMP": 0,
  9810.             "TVEND": 0,
  9811.             "MOEDA": "Cruzado"
  9812.         },
  9813.         {
  9814.             "DATA": "12/17/86 00:00:00",
  9815.             "PCOMP": 26.5,
  9816.             "PVEND": 27,
  9817.             "OCOMP": 14.54,
  9818.             "OVEND": 14.61,
  9819.             "TCOMP": 0,
  9820.             "TVEND": 0,
  9821.             "MOEDA": "Cruzado"
  9822.         },
  9823.         {
  9824.             "DATA": "12/18/86 00:00:00",
  9825.             "PCOMP": 26.5,
  9826.             "PVEND": 27,
  9827.             "OCOMP": 14.57,
  9828.             "OVEND": 14.64,
  9829.             "TCOMP": 0,
  9830.             "TVEND": 0,
  9831.             "MOEDA": "Cruzado"
  9832.         },
  9833.         {
  9834.             "DATA": "12/19/86 00:00:00",
  9835.             "PCOMP": 26.5,
  9836.             "PVEND": 27,
  9837.             "OCOMP": 14.51,
  9838.             "OVEND": 14.68,
  9839.             "TCOMP": 0,
  9840.             "TVEND": 0,
  9841.             "MOEDA": "Cruzado"
  9842.         },
  9843.         {
  9844.             "DATA": "12/22/86 00:00:00",
  9845.             "PCOMP": 26.5,
  9846.             "PVEND": 27,
  9847.             "OCOMP": 14.54,
  9848.             "OVEND": 14.71,
  9849.             "TCOMP": 0,
  9850.             "TVEND": 0,
  9851.             "MOEDA": "Cruzado"
  9852.         },
  9853.         {
  9854.             "DATA": "12/23/86 00:00:00",
  9855.             "PCOMP": 26.8,
  9856.             "PVEND": 27.5,
  9857.             "OCOMP": 14.58,
  9858.             "OVEND": 14.75,
  9859.             "TCOMP": 0,
  9860.             "TVEND": 0,
  9861.             "MOEDA": "Cruzado"
  9862.         },
  9863.         {
  9864.             "DATA": "12/24/86 00:00:00",
  9865.             "PCOMP": 26.8,
  9866.             "PVEND": 27.5,
  9867.             "OCOMP": 14.71,
  9868.             "OVEND": 14.79,
  9869.             "TCOMP": 0,
  9870.             "TVEND": 0,
  9871.             "MOEDA": "Cruzado"
  9872.         },
  9873.         {
  9874.             "DATA": "12/26/86 00:00:00",
  9875.             "PCOMP": 27,
  9876.             "PVEND": 27.4,
  9877.             "OCOMP": 14.79,
  9878.             "OVEND": 14.86,
  9879.             "TCOMP": 0,
  9880.             "TVEND": 0,
  9881.             "MOEDA": "Cruzado"
  9882.         },
  9883.         {
  9884.             "DATA": "12/29/86 00:00:00",
  9885.             "PCOMP": 26.6,
  9886.             "PVEND": 27,
  9887.             "OCOMP": 14.82,
  9888.             "OVEND": 14.89,
  9889.             "TCOMP": 0,
  9890.             "TVEND": 0,
  9891.             "MOEDA": "Cruzado"
  9892.         },
  9893.         {
  9894.             "DATA": "12/30/86 00:00:00",
  9895.             "PCOMP": 26.4,
  9896.             "PVEND": 27,
  9897.             "OCOMP": 14.87,
  9898.             "OVEND": 14.94,
  9899.             "TCOMP": 0,
  9900.             "TVEND": 0,
  9901.             "MOEDA": "Cruzado"
  9902.         },
  9903.         {
  9904.             "DATA": "01/02/87 00:00:00",
  9905.             "PCOMP": 26.5,
  9906.             "PVEND": 27,
  9907.             "OCOMP": 14.92,
  9908.             "OVEND": 14.99,
  9909.             "TCOMP": 0,
  9910.             "TVEND": 0,
  9911.             "MOEDA": "Cruzado"
  9912.         },
  9913.         {
  9914.             "DATA": "01/05/87 00:00:00",
  9915.             "PCOMP": 27.7,
  9916.             "PVEND": 28.5,
  9917.             "OCOMP": 14.95,
  9918.             "OVEND": 15.04,
  9919.             "TCOMP": 0,
  9920.             "TVEND": 0,
  9921.             "MOEDA": "Cruzado"
  9922.         },
  9923.         {
  9924.             "DATA": "01/06/87 00:00:00",
  9925.             "PCOMP": 27.5,
  9926.             "PVEND": 28.8,
  9927.             "OCOMP": 15.02,
  9928.             "OVEND": 15.1,
  9929.             "TCOMP": 0,
  9930.             "TVEND": 0,
  9931.             "MOEDA": "Cruzado"
  9932.         },
  9933.         {
  9934.             "DATA": "01/07/87 00:00:00",
  9935.             "PCOMP": 28.5,
  9936.             "PVEND": 29.5,
  9937.             "OCOMP": 15.09,
  9938.             "OVEND": 15.16,
  9939.             "TCOMP": 0,
  9940.             "TVEND": 0,
  9941.             "MOEDA": "Cruzado"
  9942.         },
  9943.         {
  9944.             "DATA": "01/08/87 00:00:00",
  9945.             "PCOMP": 28.6,
  9946.             "PVEND": 29.4,
  9947.             "OCOMP": 15.15,
  9948.             "OVEND": 15.22,
  9949.             "TCOMP": 0,
  9950.             "TVEND": 0,
  9951.             "MOEDA": "Cruzado"
  9952.         },
  9953.         {
  9954.             "DATA": "01/09/87 00:00:00",
  9955.             "PCOMP": 28,
  9956.             "PVEND": 28.5,
  9957.             "OCOMP": 15.21,
  9958.             "OVEND": 15.28,
  9959.             "TCOMP": 0,
  9960.             "TVEND": 0,
  9961.             "MOEDA": "Cruzado"
  9962.         },
  9963.         {
  9964.             "DATA": "01/12/87 00:00:00",
  9965.             "PCOMP": 27.5,
  9966.             "PVEND": 28.3,
  9967.             "OCOMP": 15.28,
  9968.             "OVEND": 15.36,
  9969.             "TCOMP": 0,
  9970.             "TVEND": 0,
  9971.             "MOEDA": "Cruzado"
  9972.         },
  9973.         {
  9974.             "DATA": "01/13/87 00:00:00",
  9975.             "PCOMP": 27.5,
  9976.             "PVEND": 28,
  9977.             "OCOMP": 15.36,
  9978.             "OVEND": 15.44,
  9979.             "TCOMP": 0,
  9980.             "TVEND": 0,
  9981.             "MOEDA": "Cruzado"
  9982.         },
  9983.         {
  9984.             "DATA": "01/14/87 00:00:00",
  9985.             "PCOMP": 26.7,
  9986.             "PVEND": 27.3,
  9987.             "OCOMP": 15.44,
  9988.             "OVEND": 15.51,
  9989.             "TCOMP": 0,
  9990.             "TVEND": 0,
  9991.             "MOEDA": "Cruzado"
  9992.         },
  9993.         {
  9994.             "DATA": "01/15/87 00:00:00",
  9995.             "PCOMP": 26.7,
  9996.             "PVEND": 27.4,
  9997.             "OCOMP": 15.51,
  9998.             "OVEND": 15.59,
  9999.             "TCOMP": 0,
  10000.             "TVEND": 0,
  10001.             "MOEDA": "Cruzado"
  10002.         },
  10003.         {
  10004.             "DATA": "01/16/87 00:00:00",
  10005.             "PCOMP": 26.5,
  10006.             "PVEND": 27,
  10007.             "OCOMP": 15.59,
  10008.             "OVEND": 15.67,
  10009.             "TCOMP": 0,
  10010.             "TVEND": 0,
  10011.             "MOEDA": "Cruzado"
  10012.         },
  10013.         {
  10014.             "DATA": "01/19/87 00:00:00",
  10015.             "PCOMP": 26.5,
  10016.             "PVEND": 27,
  10017.             "OCOMP": 15.67,
  10018.             "OVEND": 15.75,
  10019.             "TCOMP": 0,
  10020.             "TVEND": 0,
  10021.             "MOEDA": "Cruzado"
  10022.         },
  10023.         {
  10024.             "DATA": "01/20/87 00:00:00",
  10025.             "PCOMP": 26.3,
  10026.             "PVEND": 26.9,
  10027.             "OCOMP": 15.75,
  10028.             "OVEND": 15.83,
  10029.             "TCOMP": 0,
  10030.             "TVEND": 0,
  10031.             "MOEDA": "Cruzado"
  10032.         },
  10033.         {
  10034.             "DATA": "01/21/87 00:00:00",
  10035.             "PCOMP": 26.2,
  10036.             "PVEND": 26.8,
  10037.             "OCOMP": 15.83,
  10038.             "OVEND": 15.91,
  10039.             "TCOMP": 0,
  10040.             "TVEND": 0,
  10041.             "MOEDA": "Cruzado"
  10042.         },
  10043.         {
  10044.             "DATA": "01/22/87 00:00:00",
  10045.             "PCOMP": 26.2,
  10046.             "PVEND": 26.5,
  10047.             "OCOMP": 15.91,
  10048.             "OVEND": 15.99,
  10049.             "TCOMP": 0,
  10050.             "TVEND": 0,
  10051.             "MOEDA": "Cruzado"
  10052.         },
  10053.         {
  10054.             "DATA": "01/23/87 00:00:00",
  10055.             "PCOMP": 26.5,
  10056.             "PVEND": 27,
  10057.             "OCOMP": 15.99,
  10058.             "OVEND": 16.07,
  10059.             "TCOMP": 0,
  10060.             "TVEND": 0,
  10061.             "MOEDA": "Cruzado"
  10062.         },
  10063.         {
  10064.             "DATA": "01/26/87 00:00:00",
  10065.             "PCOMP": 26.5,
  10066.             "PVEND": 27,
  10067.             "OCOMP": 16.09,
  10068.             "OVEND": 16.16,
  10069.             "TCOMP": 0,
  10070.             "TVEND": 0,
  10071.             "MOEDA": "Cruzado"
  10072.         },
  10073.         {
  10074.             "DATA": "01/27/87 00:00:00",
  10075.             "PCOMP": 26.2,
  10076.             "PVEND": 26.7,
  10077.             "OCOMP": 16.18,
  10078.             "OVEND": 16.26,
  10079.             "TCOMP": 0,
  10080.             "TVEND": 0,
  10081.             "MOEDA": "Cruzado"
  10082.         },
  10083.         {
  10084.             "DATA": "01/28/87 00:00:00",
  10085.             "PCOMP": 26,
  10086.             "PVEND": 26.5,
  10087.             "OCOMP": 16.27,
  10088.             "OVEND": 16.35,
  10089.             "TCOMP": 0,
  10090.             "TVEND": 0,
  10091.             "MOEDA": "Cruzado"
  10092.         },
  10093.         {
  10094.             "DATA": "01/29/87 00:00:00",
  10095.             "PCOMP": 25.8,
  10096.             "PVEND": 26.2,
  10097.             "OCOMP": 16.36,
  10098.             "OVEND": 16.44,
  10099.             "TCOMP": 0,
  10100.             "TVEND": 0,
  10101.             "MOEDA": "Cruzado"
  10102.         },
  10103.         {
  10104.             "DATA": "01/30/87 00:00:00",
  10105.             "PCOMP": 25.8,
  10106.             "PVEND": 26.5,
  10107.             "OCOMP": 16.45,
  10108.             "OVEND": 16.54,
  10109.             "TCOMP": 0,
  10110.             "TVEND": 0,
  10111.             "MOEDA": "Cruzado"
  10112.         },
  10113.         {
  10114.             "DATA": "02/02/87 00:00:00",
  10115.             "PCOMP": 25.3,
  10116.             "PVEND": 25.8,
  10117.             "OCOMP": 16.55,
  10118.             "OVEND": 16.63,
  10119.             "TCOMP": 0,
  10120.             "TVEND": 0,
  10121.             "MOEDA": "Cruzado"
  10122.         },
  10123.         {
  10124.             "DATA": "02/03/87 00:00:00",
  10125.             "PCOMP": 24.5,
  10126.             "PVEND": 24.8,
  10127.             "OCOMP": 16.68,
  10128.             "OVEND": 16.76,
  10129.             "TCOMP": 0,
  10130.             "TVEND": 0,
  10131.             "MOEDA": "Cruzado"
  10132.         },
  10133.         {
  10134.             "DATA": "02/04/87 00:00:00",
  10135.             "PCOMP": 24.2,
  10136.             "PVEND": 24.7,
  10137.             "OCOMP": 16.8,
  10138.             "OVEND": 16.89,
  10139.             "TCOMP": 0,
  10140.             "TVEND": 0,
  10141.             "MOEDA": "Cruzado"
  10142.         },
  10143.         {
  10144.             "DATA": "02/05/87 00:00:00",
  10145.             "PCOMP": 24.6,
  10146.             "PVEND": 25.2,
  10147.             "OCOMP": 16.93,
  10148.             "OVEND": 17.02,
  10149.             "TCOMP": 0,
  10150.             "TVEND": 0,
  10151.             "MOEDA": "Cruzado"
  10152.         },
  10153.         {
  10154.             "DATA": "02/06/87 00:00:00",
  10155.             "PCOMP": 26,
  10156.             "PVEND": 27,
  10157.             "OCOMP": 17.06,
  10158.             "OVEND": 17.15,
  10159.             "TCOMP": 0,
  10160.             "TVEND": 0,
  10161.             "MOEDA": "Cruzado"
  10162.         },
  10163.         {
  10164.             "DATA": "02/09/87 00:00:00",
  10165.             "PCOMP": 25.5,
  10166.             "PVEND": 26,
  10167.             "OCOMP": 17.2,
  10168.             "OVEND": 17.29,
  10169.             "TCOMP": 0,
  10170.             "TVEND": 0,
  10171.             "MOEDA": "Cruzado"
  10172.         },
  10173.         {
  10174.             "DATA": "02/10/87 00:00:00",
  10175.             "PCOMP": 25.3,
  10176.             "PVEND": 26,
  10177.             "OCOMP": 17.37,
  10178.             "OVEND": 17.45,
  10179.             "TCOMP": 0,
  10180.             "TVEND": 0,
  10181.             "MOEDA": "Cruzado"
  10182.         },
  10183.         {
  10184.             "DATA": "02/11/87 00:00:00",
  10185.             "PCOMP": 26.7,
  10186.             "PVEND": 27.5,
  10187.             "OCOMP": 17.54,
  10188.             "OVEND": 17.63,
  10189.             "TCOMP": 0,
  10190.             "TVEND": 0,
  10191.             "MOEDA": "Cruzado"
  10192.         },
  10193.         {
  10194.             "DATA": "02/12/87 00:00:00",
  10195.             "PCOMP": 26.5,
  10196.             "PVEND": 27.4,
  10197.             "OCOMP": 17.72,
  10198.             "OVEND": 17.81,
  10199.             "TCOMP": 0,
  10200.             "TVEND": 0,
  10201.             "MOEDA": "Cruzado"
  10202.         },
  10203.         {
  10204.             "DATA": "02/13/87 00:00:00",
  10205.             "PCOMP": 26.3,
  10206.             "PVEND": 26.8,
  10207.             "OCOMP": 17.9,
  10208.             "OVEND": 17.98,
  10209.             "TCOMP": 0,
  10210.             "TVEND": 0,
  10211.             "MOEDA": "Cruzado"
  10212.         },
  10213.         {
  10214.             "DATA": "02/16/87 00:00:00",
  10215.             "PCOMP": 26.2,
  10216.             "PVEND": 27,
  10217.             "OCOMP": 18.08,
  10218.             "OVEND": 18.17,
  10219.             "TCOMP": 0,
  10220.             "TVEND": 0,
  10221.             "MOEDA": "Cruzado"
  10222.         },
  10223.         {
  10224.             "DATA": "02/17/87 00:00:00",
  10225.             "PCOMP": 26.8,
  10226.             "PVEND": 27.3,
  10227.             "OCOMP": 18.26,
  10228.             "OVEND": 18.35,
  10229.             "TCOMP": 0,
  10230.             "TVEND": 0,
  10231.             "MOEDA": "Cruzado"
  10232.         },
  10233.         {
  10234.             "DATA": "02/18/87 00:00:00",
  10235.             "PCOMP": 28.5,
  10236.             "PVEND": 29,
  10237.             "OCOMP": 18.45,
  10238.             "OVEND": 18.54,
  10239.             "TCOMP": 0,
  10240.             "TVEND": 0,
  10241.             "MOEDA": "Cruzado"
  10242.         },
  10243.         {
  10244.             "DATA": "02/19/87 00:00:00",
  10245.             "PCOMP": 30,
  10246.             "PVEND": 31,
  10247.             "OCOMP": 18.64,
  10248.             "OVEND": 18.73,
  10249.             "TCOMP": 0,
  10250.             "TVEND": 0,
  10251.             "MOEDA": "Cruzado"
  10252.         },
  10253.         {
  10254.             "DATA": "02/20/87 00:00:00",
  10255.             "PCOMP": 32,
  10256.             "PVEND": 34,
  10257.             "OCOMP": 18.82,
  10258.             "OVEND": 18.92,
  10259.             "TCOMP": 0,
  10260.             "TVEND": 0,
  10261.             "MOEDA": "Cruzado"
  10262.         },
  10263.         {
  10264.             "DATA": "02/23/87 00:00:00",
  10265.             "PCOMP": 29,
  10266.             "PVEND": 30,
  10267.             "OCOMP": 19.02,
  10268.             "OVEND": 19.11,
  10269.             "TCOMP": 0,
  10270.             "TVEND": 0,
  10271.             "MOEDA": "Cruzado"
  10272.         },
  10273.         {
  10274.             "DATA": "02/24/87 00:00:00",
  10275.             "PCOMP": 30.5,
  10276.             "PVEND": 31.5,
  10277.             "OCOMP": 19.21,
  10278.             "OVEND": 19.31,
  10279.             "TCOMP": 0,
  10280.             "TVEND": 0,
  10281.             "MOEDA": "Cruzado"
  10282.         },
  10283.         {
  10284.             "DATA": "02/25/87 00:00:00",
  10285.             "PCOMP": 30.5,
  10286.             "PVEND": 32,
  10287.             "OCOMP": 19.41,
  10288.             "OVEND": 19.5,
  10289.             "TCOMP": 0,
  10290.             "TVEND": 0,
  10291.             "MOEDA": "Cruzado"
  10292.         },
  10293.         {
  10294.             "DATA": "02/26/87 00:00:00",
  10295.             "PCOMP": 31,
  10296.             "PVEND": 33,
  10297.             "OCOMP": 19.58,
  10298.             "OVEND": 19.68,
  10299.             "TCOMP": 0,
  10300.             "TVEND": 0,
  10301.             "MOEDA": "Cruzado"
  10302.         },
  10303.         {
  10304.             "DATA": "02/27/87 00:00:00",
  10305.             "PCOMP": 31,
  10306.             "PVEND": 32,
  10307.             "OCOMP": 19.7,
  10308.             "OVEND": 19.8,
  10309.             "TCOMP": 0,
  10310.             "TVEND": 0,
  10311.             "MOEDA": "Cruzado"
  10312.         },
  10313.         {
  10314.             "DATA": "03/04/87 00:00:00",
  10315.             "PCOMP": 29.5,
  10316.             "PVEND": 31,
  10317.             "OCOMP": 19.8,
  10318.             "OVEND": 19.9,
  10319.             "TCOMP": 0,
  10320.             "TVEND": 0,
  10321.             "MOEDA": "Cruzado"
  10322.         },
  10323.         {
  10324.             "DATA": "03/05/87 00:00:00",
  10325.             "PCOMP": 30,
  10326.             "PVEND": 31,
  10327.             "OCOMP": 19.91,
  10328.             "OVEND": 20.01,
  10329.             "TCOMP": 0,
  10330.             "TVEND": 0,
  10331.             "MOEDA": "Cruzado"
  10332.         },
  10333.         {
  10334.             "DATA": "03/06/87 00:00:00",
  10335.             "PCOMP": 29.5,
  10336.             "PVEND": 31,
  10337.             "OCOMP": 20.02,
  10338.             "OVEND": 20.12,
  10339.             "TCOMP": 0,
  10340.             "TVEND": 0,
  10341.             "MOEDA": "Cruzado"
  10342.         },
  10343.         {
  10344.             "DATA": "03/09/87 00:00:00",
  10345.             "PCOMP": 30,
  10346.             "PVEND": 31,
  10347.             "OCOMP": 20.15,
  10348.             "OVEND": 20.25,
  10349.             "TCOMP": 0,
  10350.             "TVEND": 0,
  10351.             "MOEDA": "Cruzado"
  10352.         },
  10353.         {
  10354.             "DATA": "03/10/87 00:00:00",
  10355.             "PCOMP": 29,
  10356.             "PVEND": 30.5,
  10357.             "OCOMP": 20.27,
  10358.             "OVEND": 20.37,
  10359.             "TCOMP": 0,
  10360.             "TVEND": 0,
  10361.             "MOEDA": "Cruzado"
  10362.         },
  10363.         {
  10364.             "DATA": "03/11/87 00:00:00",
  10365.             "PCOMP": 30,
  10366.             "PVEND": 31,
  10367.             "OCOMP": 20.4,
  10368.             "OVEND": 20.5,
  10369.             "TCOMP": 0,
  10370.             "TVEND": 0,
  10371.             "MOEDA": "Cruzado"
  10372.         },
  10373.         {
  10374.             "DATA": "03/12/87 00:00:00",
  10375.             "PCOMP": 30,
  10376.             "PVEND": 31.5,
  10377.             "OCOMP": 20.53,
  10378.             "OVEND": 20.63,
  10379.             "TCOMP": 0,
  10380.             "TVEND": 0,
  10381.             "MOEDA": "Cruzado"
  10382.         },
  10383.         {
  10384.             "DATA": "03/13/87 00:00:00",
  10385.             "PCOMP": 30.5,
  10386.             "PVEND": 31.5,
  10387.             "OCOMP": 20.63,
  10388.             "OVEND": 20.73,
  10389.             "TCOMP": 0,
  10390.             "TVEND": 0,
  10391.             "MOEDA": "Cruzado"
  10392.         },
  10393.         {
  10394.             "DATA": "03/16/87 00:00:00",
  10395.             "PCOMP": 30.5,
  10396.             "PVEND": 31.5,
  10397.             "OCOMP": 20.71,
  10398.             "OVEND": 20.81,
  10399.             "TCOMP": 0,
  10400.             "TVEND": 0,
  10401.             "MOEDA": "Cruzado"
  10402.         },
  10403.         {
  10404.             "DATA": "03/17/87 00:00:00",
  10405.             "PCOMP": 30,
  10406.             "PVEND": 30.5,
  10407.             "OCOMP": 20.82,
  10408.             "OVEND": 20.93,
  10409.             "TCOMP": 0,
  10410.             "TVEND": 0,
  10411.             "MOEDA": "Cruzado"
  10412.         },
  10413.         {
  10414.             "DATA": "03/18/87 00:00:00",
  10415.             "PCOMP": 30,
  10416.             "PVEND": 30.5,
  10417.             "OCOMP": 20.94,
  10418.             "OVEND": 21.05,
  10419.             "TCOMP": 0,
  10420.             "TVEND": 0,
  10421.             "MOEDA": "Cruzado"
  10422.         },
  10423.         {
  10424.             "DATA": "03/19/87 00:00:00",
  10425.             "PCOMP": 29.5,
  10426.             "PVEND": 30.5,
  10427.             "OCOMP": 21.05,
  10428.             "OVEND": 21.16,
  10429.             "TCOMP": 0,
  10430.             "TVEND": 0,
  10431.             "MOEDA": "Cruzado"
  10432.         },
  10433.         {
  10434.             "DATA": "03/20/87 00:00:00",
  10435.             "PCOMP": 30,
  10436.             "PVEND": 31,
  10437.             "OCOMP": 21.17,
  10438.             "OVEND": 21.28,
  10439.             "TCOMP": 0,
  10440.             "TVEND": 0,
  10441.             "MOEDA": "Cruzado"
  10442.         },
  10443.         {
  10444.             "DATA": "03/23/87 00:00:00",
  10445.             "PCOMP": 29,
  10446.             "PVEND": 30,
  10447.             "OCOMP": 21.29,
  10448.             "OVEND": 21.4,
  10449.             "TCOMP": 0,
  10450.             "TVEND": 0,
  10451.             "MOEDA": "Cruzado"
  10452.         },
  10453.         {
  10454.             "DATA": "03/24/87 00:00:00",
  10455.             "PCOMP": 29,
  10456.             "PVEND": 30,
  10457.             "OCOMP": 21.41,
  10458.             "OVEND": 21.52,
  10459.             "TCOMP": 0,
  10460.             "TVEND": 0,
  10461.             "MOEDA": "Cruzado"
  10462.         },
  10463.         {
  10464.             "DATA": "03/25/87 00:00:00",
  10465.             "PCOMP": 29,
  10466.             "PVEND": 30,
  10467.             "OCOMP": 21.54,
  10468.             "OVEND": 21.64,
  10469.             "TCOMP": 0,
  10470.             "TVEND": 0,
  10471.             "MOEDA": "Cruzado"
  10472.         },
  10473.         {
  10474.             "DATA": "03/26/87 00:00:00",
  10475.             "PCOMP": 29,
  10476.             "PVEND": 30,
  10477.             "OCOMP": 21.66,
  10478.             "OVEND": 21.77,
  10479.             "TCOMP": 0,
  10480.             "TVEND": 0,
  10481.             "MOEDA": "Cruzado"
  10482.         },
  10483.         {
  10484.             "DATA": "03/27/87 00:00:00",
  10485.             "PCOMP": 29,
  10486.             "PVEND": 30,
  10487.             "OCOMP": 21.78,
  10488.             "OVEND": 21.89,
  10489.             "TCOMP": 0,
  10490.             "TVEND": 0,
  10491.             "MOEDA": "Cruzado"
  10492.         },
  10493.         {
  10494.             "DATA": "03/30/87 00:00:00",
  10495.             "PCOMP": 30,
  10496.             "PVEND": 31,
  10497.             "OCOMP": 21.91,
  10498.             "OVEND": 22.02,
  10499.             "TCOMP": 0,
  10500.             "TVEND": 0,
  10501.             "MOEDA": "Cruzado"
  10502.         },
  10503.         {
  10504.             "DATA": "03/31/87 00:00:00",
  10505.             "PCOMP": 30,
  10506.             "PVEND": 31.5,
  10507.             "OCOMP": 22.03,
  10508.             "OVEND": 22.14,
  10509.             "TCOMP": 0,
  10510.             "TVEND": 0,
  10511.             "MOEDA": "Cruzado"
  10512.         },
  10513.         {
  10514.             "DATA": "04/01/87 00:00:00",
  10515.             "PCOMP": 30.5,
  10516.             "PVEND": 31.5,
  10517.             "OCOMP": 22.16,
  10518.             "OVEND": 22.27,
  10519.             "TCOMP": 0,
  10520.             "TVEND": 0,
  10521.             "MOEDA": "Cruzado"
  10522.         },
  10523.         {
  10524.             "DATA": "04/02/87 00:00:00",
  10525.             "PCOMP": 29.5,
  10526.             "PVEND": 30.5,
  10527.             "OCOMP": 22.29,
  10528.             "OVEND": 22.4,
  10529.             "TCOMP": 0,
  10530.             "TVEND": 0,
  10531.             "MOEDA": "Cruzado"
  10532.         },
  10533.         {
  10534.             "DATA": "04/03/87 00:00:00",
  10535.             "PCOMP": 30,
  10536.             "PVEND": 30.8,
  10537.             "OCOMP": 22.41,
  10538.             "OVEND": 22.53,
  10539.             "TCOMP": 0,
  10540.             "TVEND": 0,
  10541.             "MOEDA": "Cruzado"
  10542.         },
  10543.         {
  10544.             "DATA": "04/06/87 00:00:00",
  10545.             "PCOMP": 29.5,
  10546.             "PVEND": 30,
  10547.             "OCOMP": 22.54,
  10548.             "OVEND": 22.66,
  10549.             "TCOMP": 0,
  10550.             "TVEND": 0,
  10551.             "MOEDA": "Cruzado"
  10552.         },
  10553.         {
  10554.             "DATA": "04/07/87 00:00:00",
  10555.             "PCOMP": 29.5,
  10556.             "PVEND": 30,
  10557.             "OCOMP": 22.69,
  10558.             "OVEND": 22.8,
  10559.             "TCOMP": 0,
  10560.             "TVEND": 0,
  10561.             "MOEDA": "Cruzado"
  10562.         },
  10563.         {
  10564.             "DATA": "04/08/87 00:00:00",
  10565.             "PCOMP": 29.5,
  10566.             "PVEND": 30,
  10567.             "OCOMP": 22.84,
  10568.             "OVEND": 22.95,
  10569.             "TCOMP": 0,
  10570.             "TVEND": 0,
  10571.             "MOEDA": "Cruzado"
  10572.         },
  10573.         {
  10574.             "DATA": "04/09/87 00:00:00",
  10575.             "PCOMP": 29.2,
  10576.             "PVEND": 29.7,
  10577.             "OCOMP": 22.99,
  10578.             "OVEND": 23.11,
  10579.             "TCOMP": 0,
  10580.             "TVEND": 0,
  10581.             "MOEDA": "Cruzado"
  10582.         },
  10583.         {
  10584.             "DATA": "04/10/87 00:00:00",
  10585.             "PCOMP": 29.7,
  10586.             "PVEND": 30.2,
  10587.             "OCOMP": 23.17,
  10588.             "OVEND": 23.28,
  10589.             "TCOMP": 0,
  10590.             "TVEND": 0,
  10591.             "MOEDA": "Cruzado"
  10592.         },
  10593.         {
  10594.             "DATA": "04/13/87 00:00:00",
  10595.             "PCOMP": 31,
  10596.             "PVEND": 32,
  10597.             "OCOMP": 23.34,
  10598.             "OVEND": 23.46,
  10599.             "TCOMP": 0,
  10600.             "TVEND": 0,
  10601.             "MOEDA": "Cruzado"
  10602.         },
  10603.         {
  10604.             "DATA": "04/14/87 00:00:00",
  10605.             "PCOMP": 31,
  10606.             "PVEND": 33.5,
  10607.             "OCOMP": 23.52,
  10608.             "OVEND": 23.64,
  10609.             "TCOMP": 0,
  10610.             "TVEND": 0,
  10611.             "MOEDA": "Cruzado"
  10612.         },
  10613.         {
  10614.             "DATA": "04/15/87 00:00:00",
  10615.             "PCOMP": 32.7,
  10616.             "PVEND": 33,
  10617.             "OCOMP": 23.7,
  10618.             "OVEND": 23.82,
  10619.             "TCOMP": 0,
  10620.             "TVEND": 0,
  10621.             "MOEDA": "Cruzado"
  10622.         },
  10623.         {
  10624.             "DATA": "04/21/87 00:00:00",
  10625.             "PCOMP": 31.5,
  10626.             "PVEND": 32,
  10627.             "OCOMP": 23.88,
  10628.             "OVEND": 24,
  10629.             "TCOMP": 0,
  10630.             "TVEND": 0,
  10631.             "MOEDA": "Cruzado"
  10632.         },
  10633.         {
  10634.             "DATA": "04/22/87 00:00:00",
  10635.             "PCOMP": 30.5,
  10636.             "PVEND": 31.5,
  10637.             "OCOMP": 24.07,
  10638.             "OVEND": 24.19,
  10639.             "TCOMP": 0,
  10640.             "TVEND": 0,
  10641.             "MOEDA": "Cruzado"
  10642.         },
  10643.         {
  10644.             "DATA": "04/23/87 00:00:00",
  10645.             "PCOMP": 31.3,
  10646.             "PVEND": 31.8,
  10647.             "OCOMP": 24.26,
  10648.             "OVEND": 24.38,
  10649.             "TCOMP": 0,
  10650.             "TVEND": 0,
  10651.             "MOEDA": "Cruzado"
  10652.         },
  10653.         {
  10654.             "DATA": "04/24/87 00:00:00",
  10655.             "PCOMP": 30.5,
  10656.             "PVEND": 31,
  10657.             "OCOMP": 24.45,
  10658.             "OVEND": 24.57,
  10659.             "TCOMP": 0,
  10660.             "TVEND": 0,
  10661.             "MOEDA": "Cruzado"
  10662.         },
  10663.         {
  10664.             "DATA": "04/27/87 00:00:00",
  10665.             "PCOMP": 30.5,
  10666.             "PVEND": 32,
  10667.             "OCOMP": 24.64,
  10668.             "OVEND": 24.76,
  10669.             "TCOMP": 0,
  10670.             "TVEND": 0,
  10671.             "MOEDA": "Cruzado"
  10672.         },
  10673.         {
  10674.             "DATA": "04/28/87 00:00:00",
  10675.             "PCOMP": 30.5,
  10676.             "PVEND": 32,
  10677.             "OCOMP": 24.85,
  10678.             "OVEND": 24.97,
  10679.             "TCOMP": 0,
  10680.             "TVEND": 0,
  10681.             "MOEDA": "Cruzado"
  10682.         },
  10683.         {
  10684.             "DATA": "04/29/87 00:00:00",
  10685.             "PCOMP": 32.5,
  10686.             "PVEND": 33.5,
  10687.             "OCOMP": 25.08,
  10688.             "OVEND": 25.2,
  10689.             "TCOMP": 0,
  10690.             "TVEND": 0,
  10691.             "MOEDA": "Cruzado"
  10692.         },
  10693.         {
  10694.             "DATA": "04/30/87 00:00:00",
  10695.             "PCOMP": 32.5,
  10696.             "PVEND": 34,
  10697.             "OCOMP": 25.31,
  10698.             "OVEND": 25.43,
  10699.             "TCOMP": 0,
  10700.             "TVEND": 0,
  10701.             "MOEDA": "Cruzado"
  10702.         },
  10703.         {
  10704.             "DATA": "05/04/87 00:00:00",
  10705.             "PCOMP": 33,
  10706.             "PVEND": 34,
  10707.             "OCOMP": 27.45,
  10708.             "OVEND": 27.59,
  10709.             "TCOMP": 0,
  10710.             "TVEND": 0,
  10711.             "MOEDA": "Cruzado"
  10712.         },
  10713.         {
  10714.             "DATA": "05/05/87 00:00:00",
  10715.             "PCOMP": 32.5,
  10716.             "PVEND": 33.5,
  10717.             "OCOMP": 27.71,
  10718.             "OVEND": 27.85,
  10719.             "TCOMP": 0,
  10720.             "TVEND": 0,
  10721.             "MOEDA": "Cruzado"
  10722.         },
  10723.         {
  10724.             "DATA": "05/06/87 00:00:00",
  10725.             "PCOMP": 32.5,
  10726.             "PVEND": 33,
  10727.             "OCOMP": 27.97,
  10728.             "OVEND": 28.11,
  10729.             "TCOMP": 0,
  10730.             "TVEND": 0,
  10731.             "MOEDA": "Cruzado"
  10732.         },
  10733.         {
  10734.             "DATA": "05/07/87 00:00:00",
  10735.             "PCOMP": 33,
  10736.             "PVEND": 34,
  10737.             "OCOMP": 28.23,
  10738.             "OVEND": 28.37,
  10739.             "TCOMP": 0,
  10740.             "TVEND": 0,
  10741.             "MOEDA": "Cruzado"
  10742.         },
  10743.         {
  10744.             "DATA": "05/08/87 00:00:00",
  10745.             "PCOMP": 33,
  10746.             "PVEND": 34,
  10747.             "OCOMP": 28.59,
  10748.             "OVEND": 28.73,
  10749.             "TCOMP": 0,
  10750.             "TVEND": 0,
  10751.             "MOEDA": "Cruzado"
  10752.         },
  10753.         {
  10754.             "DATA": "05/11/87 00:00:00",
  10755.             "PCOMP": 32.8,
  10756.             "PVEND": 33.5,
  10757.             "OCOMP": 28.94,
  10758.             "OVEND": 29.08,
  10759.             "TCOMP": 0,
  10760.             "TVEND": 0,
  10761.             "MOEDA": "Cruzado"
  10762.         },
  10763.         {
  10764.             "DATA": "05/12/87 00:00:00",
  10765.             "PCOMP": 32.8,
  10766.             "PVEND": 33.5,
  10767.             "OCOMP": 29.37,
  10768.             "OVEND": 29.52,
  10769.             "TCOMP": 0,
  10770.             "TVEND": 0,
  10771.             "MOEDA": "Cruzado"
  10772.         },
  10773.         {
  10774.             "DATA": "05/13/87 00:00:00",
  10775.             "PCOMP": 33,
  10776.             "PVEND": 33.6,
  10777.             "OCOMP": 29.81,
  10778.             "OVEND": 29.96,
  10779.             "TCOMP": 0,
  10780.             "TVEND": 0,
  10781.             "MOEDA": "Cruzado"
  10782.         },
  10783.         {
  10784.             "DATA": "05/14/87 00:00:00",
  10785.             "PCOMP": 34.5,
  10786.             "PVEND": 35.5,
  10787.             "OCOMP": 30.26,
  10788.             "OVEND": 30.41,
  10789.             "TCOMP": 0,
  10790.             "TVEND": 0,
  10791.             "MOEDA": "Cruzado"
  10792.         },
  10793.         {
  10794.             "DATA": "05/15/87 00:00:00",
  10795.             "PCOMP": 36.5,
  10796.             "PVEND": 37,
  10797.             "OCOMP": 30.72,
  10798.             "OVEND": 30.87,
  10799.             "TCOMP": 0,
  10800.             "TVEND": 0,
  10801.             "MOEDA": "Cruzado"
  10802.         },
  10803.         {
  10804.             "DATA": "05/18/87 00:00:00",
  10805.             "PCOMP": 36.2,
  10806.             "PVEND": 37,
  10807.             "OCOMP": 31,
  10808.             "OVEND": 31.15,
  10809.             "TCOMP": 0,
  10810.             "TVEND": 0,
  10811.             "MOEDA": "Cruzado"
  10812.         },
  10813.         {
  10814.             "DATA": "05/19/87 00:00:00",
  10815.             "PCOMP": 35.9,
  10816.             "PVEND": 36.8,
  10817.             "OCOMP": 31.28,
  10818.             "OVEND": 31.43,
  10819.             "TCOMP": 0,
  10820.             "TVEND": 0,
  10821.             "MOEDA": "Cruzado"
  10822.         },
  10823.         {
  10824.             "DATA": "05/20/87 00:00:00",
  10825.             "PCOMP": 35.8,
  10826.             "PVEND": 36.5,
  10827.             "OCOMP": 31.57,
  10828.             "OVEND": 31.72,
  10829.             "TCOMP": 0,
  10830.             "TVEND": 0,
  10831.             "MOEDA": "Cruzado"
  10832.         },
  10833.         {
  10834.             "DATA": "05/21/87 00:00:00",
  10835.             "PCOMP": 32.2,
  10836.             "PVEND": 36.8,
  10837.             "OCOMP": 31.86,
  10838.             "OVEND": 32.02,
  10839.             "TCOMP": 0,
  10840.             "TVEND": 0,
  10841.             "MOEDA": "Cruzado"
  10842.         },
  10843.         {
  10844.             "DATA": "05/22/87 00:00:00",
  10845.             "PCOMP": 36.5,
  10846.             "PVEND": 37.3,
  10847.             "OCOMP": 32.16,
  10848.             "OVEND": 31.32,
  10849.             "TCOMP": 0,
  10850.             "TVEND": 0,
  10851.             "MOEDA": "Cruzado"
  10852.         },
  10853.         {
  10854.             "DATA": "05/25/87 00:00:00",
  10855.             "PCOMP": 36.3,
  10856.             "PVEND": 36.8,
  10857.             "OCOMP": 32.46,
  10858.             "OVEND": 32.63,
  10859.             "TCOMP": 0,
  10860.             "TVEND": 0,
  10861.             "MOEDA": "Cruzado"
  10862.         },
  10863.         {
  10864.             "DATA": "05/26/87 00:00:00",
  10865.             "PCOMP": 36,
  10866.             "PVEND": 36.8,
  10867.             "OCOMP": 32.78,
  10868.             "OVEND": 32.95,
  10869.             "TCOMP": 0,
  10870.             "TVEND": 0,
  10871.             "MOEDA": "Cruzado"
  10872.         },
  10873.         {
  10874.             "DATA": "05/27/87 00:00:00",
  10875.             "PCOMP": 36,
  10876.             "PVEND": 36.8,
  10877.             "OCOMP": 33.13,
  10878.             "OVEND": 33.29,
  10879.             "TCOMP": 0,
  10880.             "TVEND": 0,
  10881.             "MOEDA": "Cruzado"
  10882.         },
  10883.         {
  10884.             "DATA": "05/28/87 00:00:00",
  10885.             "PCOMP": 36.2,
  10886.             "PVEND": 37,
  10887.             "OCOMP": 33.48,
  10888.             "OVEND": 33.64,
  10889.             "TCOMP": 0,
  10890.             "TVEND": 0,
  10891.             "MOEDA": "Cruzado"
  10892.         },
  10893.         {
  10894.             "DATA": "05/29/87 00:00:00",
  10895.             "PCOMP": 37.3,
  10896.             "PVEND": 37.7,
  10897.             "OCOMP": 33.83,
  10898.             "OVEND": 34,
  10899.             "TCOMP": 0,
  10900.             "TVEND": 0,
  10901.             "MOEDA": "Cruzado"
  10902.         },
  10903.         {
  10904.             "DATA": "06/01/87 00:00:00",
  10905.             "PCOMP": 37.2,
  10906.             "PVEND": 37.7,
  10907.             "OCOMP": 34.19,
  10908.             "OVEND": 34.36,
  10909.             "TCOMP": 0,
  10910.             "TVEND": 0,
  10911.             "MOEDA": "Cruzado"
  10912.         },
  10913.         {
  10914.             "DATA": "06/02/87 00:00:00",
  10915.             "PCOMP": 37.3,
  10916.             "PVEND": 38,
  10917.             "OCOMP": 34.55,
  10918.             "OVEND": 34.72,
  10919.             "TCOMP": 0,
  10920.             "TVEND": 0,
  10921.             "MOEDA": "Cruzado"
  10922.         },
  10923.         {
  10924.             "DATA": "06/03/87 00:00:00",
  10925.             "PCOMP": 38.3,
  10926.             "PVEND": 38.7,
  10927.             "OCOMP": 34.91,
  10928.             "OVEND": 35.09,
  10929.             "TCOMP": 0,
  10930.             "TVEND": 0,
  10931.             "MOEDA": "Cruzado"
  10932.         },
  10933.         {
  10934.             "DATA": "06/04/87 00:00:00",
  10935.             "PCOMP": 39.5,
  10936.             "PVEND": 40,
  10937.             "OCOMP": 35.28,
  10938.             "OVEND": 35.45,
  10939.             "TCOMP": 0,
  10940.             "TVEND": 0,
  10941.             "MOEDA": "Cruzado"
  10942.         },
  10943.         {
  10944.             "DATA": "06/05/87 00:00:00",
  10945.             "PCOMP": 41.2,
  10946.             "PVEND": 41.8,
  10947.             "OCOMP": 35.65,
  10948.             "OVEND": 35.83,
  10949.             "TCOMP": 0,
  10950.             "TVEND": 0,
  10951.             "MOEDA": "Cruzado"
  10952.         },
  10953.         {
  10954.             "DATA": "06/08/87 00:00:00",
  10955.             "PCOMP": 41.5,
  10956.             "PVEND": 42.5,
  10957.             "OCOMP": 36.02,
  10958.             "OVEND": 36.2,
  10959.             "TCOMP": 0,
  10960.             "TVEND": 0,
  10961.             "MOEDA": "Cruzado"
  10962.         },
  10963.         {
  10964.             "DATA": "06/09/87 00:00:00",
  10965.             "PCOMP": 44.5,
  10966.             "PVEND": 45.5,
  10967.             "OCOMP": 36.4,
  10968.             "OVEND": 36.58,
  10969.             "TCOMP": 0,
  10970.             "TVEND": 0,
  10971.             "MOEDA": "Cruzado"
  10972.         },
  10973.         {
  10974.             "DATA": "06/10/87 00:00:00",
  10975.             "PCOMP": 48,
  10976.             "PVEND": 49,
  10977.             "OCOMP": 36.78,
  10978.             "OVEND": 36.97,
  10979.             "TCOMP": 0,
  10980.             "TVEND": 0,
  10981.             "MOEDA": "Cruzado"
  10982.         },
  10983.         {
  10984.             "DATA": "06/11/87 00:00:00",
  10985.             "PCOMP": 48,
  10986.             "PVEND": 49,
  10987.             "OCOMP": 37.16,
  10988.             "OVEND": 37.35,
  10989.             "TCOMP": 0,
  10990.             "TVEND": 0,
  10991.             "MOEDA": "Cruzado"
  10992.         },
  10993.         {
  10994.             "DATA": "06/12/87 00:00:00",
  10995.             "PCOMP": 49,
  10996.             "PVEND": 50,
  10997.             "OCOMP": 37.54,
  10998.             "OVEND": 37.73,
  10999.             "TCOMP": 0,
  11000.             "TVEND": 0,
  11001.             "MOEDA": "Cruzado"
  11002.         },
  11003.         {
  11004.             "DATA": "06/16/87 00:00:00",
  11005.             "PCOMP": 49.5,
  11006.             "PVEND": 50.5,
  11007.             "OCOMP": 41.51,
  11008.             "OVEND": 41.72,
  11009.             "TCOMP": 0,
  11010.             "TVEND": 0,
  11011.             "MOEDA": "Cruzado"
  11012.         },
  11013.         {
  11014.             "DATA": "06/17/87 00:00:00",
  11015.             "PCOMP": 48.5,
  11016.             "PVEND": 49.5,
  11017.             "OCOMP": 41.67,
  11018.             "OVEND": 41.88,
  11019.             "TCOMP": 0,
  11020.             "TVEND": 0,
  11021.             "MOEDA": "Cruzado"
  11022.         },
  11023.         {
  11024.             "DATA": "06/18/87 00:00:00",
  11025.             "PCOMP": 48,
  11026.             "PVEND": 49,
  11027.             "OCOMP": 41.84,
  11028.             "OVEND": 42.05,
  11029.             "TCOMP": 0,
  11030.             "TVEND": 0,
  11031.             "MOEDA": "Cruzado"
  11032.         },
  11033.         {
  11034.             "DATA": "06/19/87 00:00:00",
  11035.             "PCOMP": 48.8,
  11036.             "PVEND": 50,
  11037.             "OCOMP": 42,
  11038.             "OVEND": 42.21,
  11039.             "TCOMP": 0,
  11040.             "TVEND": 0,
  11041.             "MOEDA": "Cruzado"
  11042.         },
  11043.         {
  11044.             "DATA": "06/22/87 00:00:00",
  11045.             "PCOMP": 49.5,
  11046.             "PVEND": 50,
  11047.             "OCOMP": 42.16,
  11048.             "OVEND": 42.37,
  11049.             "TCOMP": 0,
  11050.             "TVEND": 0,
  11051.             "MOEDA": "Cruzado"
  11052.         },
  11053.         {
  11054.             "DATA": "06/23/87 00:00:00",
  11055.             "PCOMP": 49.2,
  11056.             "PVEND": 50,
  11057.             "OCOMP": 42.33,
  11058.             "OVEND": 42.54,
  11059.             "TCOMP": 0,
  11060.             "TVEND": 0,
  11061.             "MOEDA": "Cruzado"
  11062.         },
  11063.         {
  11064.             "DATA": "06/24/87 00:00:00",
  11065.             "PCOMP": 48.5,
  11066.             "PVEND": 49.5,
  11067.             "OCOMP": 42.49,
  11068.             "OVEND": 42.7,
  11069.             "TCOMP": 0,
  11070.             "TVEND": 0,
  11071.             "MOEDA": "Cruzado"
  11072.         },
  11073.         {
  11074.             "DATA": "06/25/87 00:00:00",
  11075.             "PCOMP": 51.5,
  11076.             "PVEND": 52.5,
  11077.             "OCOMP": 42.66,
  11078.             "OVEND": 42.87,
  11079.             "TCOMP": 0,
  11080.             "TVEND": 0,
  11081.             "MOEDA": "Cruzado"
  11082.         },
  11083.         {
  11084.             "DATA": "06/26/87 00:00:00",
  11085.             "PCOMP": 53,
  11086.             "PVEND": 54,
  11087.             "OCOMP": 42.83,
  11088.             "OVEND": 43.04,
  11089.             "TCOMP": 0,
  11090.             "TVEND": 0,
  11091.             "MOEDA": "Cruzado"
  11092.         },
  11093.         {
  11094.             "DATA": "06/29/87 00:00:00",
  11095.             "PCOMP": 52.5,
  11096.             "PVEND": 53,
  11097.             "OCOMP": 42.99,
  11098.             "OVEND": 43.21,
  11099.             "TCOMP": 0,
  11100.             "TVEND": 0,
  11101.             "MOEDA": "Cruzado"
  11102.         },
  11103.         {
  11104.             "DATA": "06/30/87 00:00:00",
  11105.             "PCOMP": 53.5,
  11106.             "PVEND": 54.5,
  11107.             "OCOMP": 43.16,
  11108.             "OVEND": 43.38,
  11109.             "TCOMP": 0,
  11110.             "TVEND": 0,
  11111.             "MOEDA": "Cruzado"
  11112.         },
  11113.         {
  11114.             "DATA": "07/01/87 00:00:00",
  11115.             "PCOMP": 53.5,
  11116.             "PVEND": 54.5,
  11117.             "OCOMP": 43.33,
  11118.             "OVEND": 43.55,
  11119.             "TCOMP": 0,
  11120.             "TVEND": 0,
  11121.             "MOEDA": "Cruzado"
  11122.         },
  11123.         {
  11124.             "DATA": "07/02/87 00:00:00",
  11125.             "PCOMP": 55,
  11126.             "PVEND": 56,
  11127.             "OCOMP": 43.48,
  11128.             "OVEND": 43.7,
  11129.             "TCOMP": 0,
  11130.             "TVEND": 0,
  11131.             "MOEDA": "Cruzado"
  11132.         },
  11133.         {
  11134.             "DATA": "07/03/87 00:00:00",
  11135.             "PCOMP": 57.5,
  11136.             "PVEND": 58.5,
  11137.             "OCOMP": 43.63,
  11138.             "OVEND": 43.85,
  11139.             "TCOMP": 0,
  11140.             "TVEND": 0,
  11141.             "MOEDA": "Cruzado"
  11142.         },
  11143.         {
  11144.             "DATA": "07/06/87 00:00:00",
  11145.             "PCOMP": 57.5,
  11146.             "PVEND": 58.5,
  11147.             "OCOMP": 43.78,
  11148.             "OVEND": 44,
  11149.             "TCOMP": 0,
  11150.             "TVEND": 0,
  11151.             "MOEDA": "Cruzado"
  11152.         },
  11153.         {
  11154.             "DATA": "07/07/87 00:00:00",
  11155.             "PCOMP": 57.5,
  11156.             "PVEND": 59,
  11157.             "OCOMP": 43.94,
  11158.             "OVEND": 44.16,
  11159.             "TCOMP": 0,
  11160.             "TVEND": 0,
  11161.             "MOEDA": "Cruzado"
  11162.         },
  11163.         {
  11164.             "DATA": "07/08/87 00:00:00",
  11165.             "PCOMP": 59,
  11166.             "PVEND": 60,
  11167.             "OCOMP": 44.08,
  11168.             "OVEND": 44.3,
  11169.             "TCOMP": 0,
  11170.             "TVEND": 0,
  11171.             "MOEDA": "Cruzado"
  11172.         },
  11173.         {
  11174.             "DATA": "07/09/87 00:00:00",
  11175.             "PCOMP": 59,
  11176.             "PVEND": 60,
  11177.             "OCOMP": 44.21,
  11178.             "OVEND": 44.43,
  11179.             "TCOMP": 0,
  11180.             "TVEND": 0,
  11181.             "MOEDA": "Cruzado"
  11182.         },
  11183.         {
  11184.             "DATA": "07/10/87 00:00:00",
  11185.             "PCOMP": 58.5,
  11186.             "PVEND": 59.5,
  11187.             "OCOMP": 44.34,
  11188.             "OVEND": 44.57,
  11189.             "TCOMP": 0,
  11190.             "TVEND": 0,
  11191.             "MOEDA": "Cruzado"
  11192.         },
  11193.         {
  11194.             "DATA": "07/13/87 00:00:00",
  11195.             "PCOMP": 58.8,
  11196.             "PVEND": 59.3,
  11197.             "OCOMP": 44.47,
  11198.             "OVEND": 44.69,
  11199.             "TCOMP": 0,
  11200.             "TVEND": 0,
  11201.             "MOEDA": "Cruzado"
  11202.         },
  11203.         {
  11204.             "DATA": "07/14/87 00:00:00",
  11205.             "PCOMP": 57,
  11206.             "PVEND": 58,
  11207.             "OCOMP": 44.58,
  11208.             "OVEND": 44.81,
  11209.             "TCOMP": 0,
  11210.             "TVEND": 0,
  11211.             "MOEDA": "Cruzado"
  11212.         },
  11213.         {
  11214.             "DATA": "07/15/87 00:00:00",
  11215.             "PCOMP": 56,
  11216.             "PVEND": 57.5,
  11217.             "OCOMP": 44.7,
  11218.             "OVEND": 44.92,
  11219.             "TCOMP": 0,
  11220.             "TVEND": 0,
  11221.             "MOEDA": "Cruzado"
  11222.         },
  11223.         {
  11224.             "DATA": "07/16/87 00:00:00",
  11225.             "PCOMP": 57,
  11226.             "PVEND": 58,
  11227.             "OCOMP": 44.8,
  11228.             "OVEND": 45.03,
  11229.             "TCOMP": 0,
  11230.             "TVEND": 0,
  11231.             "MOEDA": "Cruzado"
  11232.         },
  11233.         {
  11234.             "DATA": "07/17/87 00:00:00",
  11235.             "PCOMP": 58,
  11236.             "PVEND": 59,
  11237.             "OCOMP": 44.91,
  11238.             "OVEND": 45.13,
  11239.             "TCOMP": 0,
  11240.             "TVEND": 0,
  11241.             "MOEDA": "Cruzado"
  11242.         },
  11243.         {
  11244.             "DATA": "07/20/87 00:00:00",
  11245.             "PCOMP": 57,
  11246.             "PVEND": 58,
  11247.             "OCOMP": 45.01,
  11248.             "OVEND": 45.23,
  11249.             "TCOMP": 0,
  11250.             "TVEND": 0,
  11251.             "MOEDA": "Cruzado"
  11252.         },
  11253.         {
  11254.             "DATA": "07/21/87 00:00:00",
  11255.             "PCOMP": 57,
  11256.             "PVEND": 58,
  11257.             "OCOMP": 45.11,
  11258.             "OVEND": 45.34,
  11259.             "TCOMP": 0,
  11260.             "TVEND": 0,
  11261.             "MOEDA": "Cruzado"
  11262.         },
  11263.         {
  11264.             "DATA": "07/22/87 00:00:00",
  11265.             "PCOMP": 57,
  11266.             "PVEND": 57.5,
  11267.             "OCOMP": 45.2,
  11268.             "OVEND": 45.43,
  11269.             "TCOMP": 0,
  11270.             "TVEND": 0,
  11271.             "MOEDA": "Cruzado"
  11272.         },
  11273.         {
  11274.             "DATA": "07/23/87 00:00:00",
  11275.             "PCOMP": 56.5,
  11276.             "PVEND": 57.5,
  11277.             "OCOMP": 45.28,
  11278.             "OVEND": 45.51,
  11279.             "TCOMP": 0,
  11280.             "TVEND": 0,
  11281.             "MOEDA": "Cruzado"
  11282.         },
  11283.         {
  11284.             "DATA": "07/24/87 00:00:00",
  11285.             "PCOMP": 56.5,
  11286.             "PVEND": 57.2,
  11287.             "OCOMP": 45.37,
  11288.             "OVEND": 45.6,
  11289.             "TCOMP": 0,
  11290.             "TVEND": 0,
  11291.             "MOEDA": "Cruzado"
  11292.         },
  11293.         {
  11294.             "DATA": "07/27/87 00:00:00",
  11295.             "PCOMP": 56.5,
  11296.             "PVEND": 57.5,
  11297.             "OCOMP": 45.46,
  11298.             "OVEND": 45.68,
  11299.             "TCOMP": 0,
  11300.             "TVEND": 0,
  11301.             "MOEDA": "Cruzado"
  11302.         },
  11303.         {
  11304.             "DATA": "07/28/87 00:00:00",
  11305.             "PCOMP": 56,
  11306.             "PVEND": 57,
  11307.             "OCOMP": 45.54,
  11308.             "OVEND": 45.76,
  11309.             "TCOMP": 0,
  11310.             "TVEND": 0,
  11311.             "MOEDA": "Cruzado"
  11312.         },
  11313.         {
  11314.             "DATA": "07/29/87 00:00:00",
  11315.             "PCOMP": 56.5,
  11316.             "PVEND": 57.5,
  11317.             "OCOMP": 45.62,
  11318.             "OVEND": 45.85,
  11319.             "TCOMP": 0,
  11320.             "TVEND": 0,
  11321.             "MOEDA": "Cruzado"
  11322.         },
  11323.         {
  11324.             "DATA": "07/30/87 00:00:00",
  11325.             "PCOMP": 57,
  11326.             "PVEND": 57.5,
  11327.             "OCOMP": 45.7,
  11328.             "OVEND": 45.93,
  11329.             "TCOMP": 0,
  11330.             "TVEND": 0,
  11331.             "MOEDA": "Cruzado"
  11332.         },
  11333.         {
  11334.             "DATA": "07/31/87 00:00:00",
  11335.             "PCOMP": 57,
  11336.             "PVEND": 58,
  11337.             "OCOMP": 45.79,
  11338.             "OVEND": 46.02,
  11339.             "TCOMP": 0,
  11340.             "TVEND": 0,
  11341.             "MOEDA": "Cruzado"
  11342.         },
  11343.         {
  11344.             "DATA": "08/03/87 00:00:00",
  11345.             "PCOMP": 56.5,
  11346.             "PVEND": 57.5,
  11347.             "OCOMP": 45.88,
  11348.             "OVEND": 46.11,
  11349.             "TCOMP": 0,
  11350.             "TVEND": 0,
  11351.             "MOEDA": "Cruzado"
  11352.         },
  11353.         {
  11354.             "DATA": "08/04/87 00:00:00",
  11355.             "PCOMP": 56.2,
  11356.             "PVEND": 57,
  11357.             "OCOMP": 45.97,
  11358.             "OVEND": 46.2,
  11359.             "TCOMP": 0,
  11360.             "TVEND": 0,
  11361.             "MOEDA": "Cruzado"
  11362.         },
  11363.         {
  11364.             "DATA": "08/05/87 00:00:00",
  11365.             "PCOMP": 56.5,
  11366.             "PVEND": 57.5,
  11367.             "OCOMP": 46.05,
  11368.             "OVEND": 46.28,
  11369.             "TCOMP": 0,
  11370.             "TVEND": 0,
  11371.             "MOEDA": "Cruzado"
  11372.         },
  11373.         {
  11374.             "DATA": "08/06/87 00:00:00",
  11375.             "PCOMP": 57.5,
  11376.             "PVEND": 58,
  11377.             "OCOMP": 46.14,
  11378.             "OVEND": 46.37,
  11379.             "TCOMP": 0,
  11380.             "TVEND": 0,
  11381.             "MOEDA": "Cruzado"
  11382.         },
  11383.         {
  11384.             "DATA": "08/07/87 00:00:00",
  11385.             "PCOMP": 57.5,
  11386.             "PVEND": 58,
  11387.             "OCOMP": 46.23,
  11388.             "OVEND": 46.46,
  11389.             "TCOMP": 0,
  11390.             "TVEND": 0,
  11391.             "MOEDA": "Cruzado"
  11392.         },
  11393.         {
  11394.             "DATA": "08/10/87 00:00:00",
  11395.             "PCOMP": 57,
  11396.             "PVEND": 58,
  11397.             "OCOMP": 46.32,
  11398.             "OVEND": 46.55,
  11399.             "TCOMP": 0,
  11400.             "TVEND": 0,
  11401.             "MOEDA": "Cruzado"
  11402.         },
  11403.         {
  11404.             "DATA": "08/11/87 00:00:00",
  11405.             "PCOMP": 56.5,
  11406.             "PVEND": 57.5,
  11407.             "OCOMP": 46.4,
  11408.             "OVEND": 46.64,
  11409.             "TCOMP": 0,
  11410.             "TVEND": 0,
  11411.             "MOEDA": "Cruzado"
  11412.         },
  11413.         {
  11414.             "DATA": "08/12/87 00:00:00",
  11415.             "PCOMP": 56.5,
  11416.             "PVEND": 57,
  11417.             "OCOMP": 46.49,
  11418.             "OVEND": 46.73,
  11419.             "TCOMP": 0,
  11420.             "TVEND": 0,
  11421.             "MOEDA": "Cruzado"
  11422.         },
  11423.         {
  11424.             "DATA": "08/13/87 00:00:00",
  11425.             "PCOMP": 56.5,
  11426.             "PVEND": 57.5,
  11427.             "OCOMP": 46.59,
  11428.             "OVEND": 46.82,
  11429.             "TCOMP": 0,
  11430.             "TVEND": 0,
  11431.             "MOEDA": "Cruzado"
  11432.         },
  11433.         {
  11434.             "DATA": "08/14/87 00:00:00",
  11435.             "PCOMP": 56.5,
  11436.             "PVEND": 57.5,
  11437.             "OCOMP": 46.7,
  11438.             "OVEND": 46.93,
  11439.             "TCOMP": 0,
  11440.             "TVEND": 0,
  11441.             "MOEDA": "Cruzado"
  11442.         },
  11443.         {
  11444.             "DATA": "08/17/87 00:00:00",
  11445.             "PCOMP": 56.5,
  11446.             "PVEND": 57.5,
  11447.             "OCOMP": 46.81,
  11448.             "OVEND": 47.05,
  11449.             "TCOMP": 0,
  11450.             "TVEND": 0,
  11451.             "MOEDA": "Cruzado"
  11452.         },
  11453.         {
  11454.             "DATA": "08/18/87 00:00:00",
  11455.             "PCOMP": 56.5,
  11456.             "PVEND": 57.5,
  11457.             "OCOMP": 46.94,
  11458.             "OVEND": 47.17,
  11459.             "TCOMP": 0,
  11460.             "TVEND": 0,
  11461.             "MOEDA": "Cruzado"
  11462.         },
  11463.         {
  11464.             "DATA": "08/19/87 00:00:00",
  11465.             "PCOMP": 57,
  11466.             "PVEND": 58,
  11467.             "OCOMP": 47.06,
  11468.             "OVEND": 47.3,
  11469.             "TCOMP": 0,
  11470.             "TVEND": 0,
  11471.             "MOEDA": "Cruzado"
  11472.         },
  11473.         {
  11474.             "DATA": "08/20/87 00:00:00",
  11475.             "PCOMP": 58.5,
  11476.             "PVEND": 59.5,
  11477.             "OCOMP": 47.19,
  11478.             "OVEND": 47.43,
  11479.             "TCOMP": 0,
  11480.             "TVEND": 0,
  11481.             "MOEDA": "Cruzado"
  11482.         },
  11483.         {
  11484.             "DATA": "08/21/87 00:00:00",
  11485.             "PCOMP": 59,
  11486.             "PVEND": 60,
  11487.             "OCOMP": 47.32,
  11488.             "OVEND": 47.56,
  11489.             "TCOMP": 0,
  11490.             "TVEND": 0,
  11491.             "MOEDA": "Cruzado"
  11492.         },
  11493.         {
  11494.             "DATA": "08/24/87 00:00:00",
  11495.             "PCOMP": 58.5,
  11496.             "PVEND": 59.5,
  11497.             "OCOMP": 47.45,
  11498.             "OVEND": 47.69,
  11499.             "TCOMP": 0,
  11500.             "TVEND": 0,
  11501.             "MOEDA": "Cruzado"
  11502.         },
  11503.         {
  11504.             "DATA": "08/25/87 00:00:00",
  11505.             "PCOMP": 58,
  11506.             "PVEND": 59,
  11507.             "OCOMP": 47.59,
  11508.             "OVEND": 47.82,
  11509.             "TCOMP": 0,
  11510.             "TVEND": 0,
  11511.             "MOEDA": "Cruzado"
  11512.         },
  11513.         {
  11514.             "DATA": "08/26/87 00:00:00",
  11515.             "PCOMP": 58.5,
  11516.             "PVEND": 59.5,
  11517.             "OCOMP": 47.72,
  11518.             "OVEND": 47.96,
  11519.             "TCOMP": 0,
  11520.             "TVEND": 0,
  11521.             "MOEDA": "Cruzado"
  11522.         },
  11523.         {
  11524.             "DATA": "08/27/87 00:00:00",
  11525.             "PCOMP": 59,
  11526.             "PVEND": 60,
  11527.             "OCOMP": 47.85,
  11528.             "OVEND": 48.09,
  11529.             "TCOMP": 0,
  11530.             "TVEND": 0,
  11531.             "MOEDA": "Cruzado"
  11532.         },
  11533.         {
  11534.             "DATA": "08/28/87 00:00:00",
  11535.             "PCOMP": 59,
  11536.             "PVEND": 60,
  11537.             "OCOMP": 47.98,
  11538.             "OVEND": 48.22,
  11539.             "TCOMP": 0,
  11540.             "TVEND": 0,
  11541.             "MOEDA": "Cruzado"
  11542.         },
  11543.         {
  11544.             "DATA": "08/31/87 00:00:00",
  11545.             "PCOMP": 58,
  11546.             "PVEND": 59,
  11547.             "OCOMP": 48.12,
  11548.             "OVEND": 48.36,
  11549.             "TCOMP": 0,
  11550.             "TVEND": 0,
  11551.             "MOEDA": "Cruzado"
  11552.         },
  11553.         {
  11554.             "DATA": "09/01/87 00:00:00",
  11555.             "PCOMP": 58,
  11556.             "PVEND": 59,
  11557.             "OCOMP": 48.25,
  11558.             "OVEND": 48.49,
  11559.             "TCOMP": 0,
  11560.             "TVEND": 0,
  11561.             "MOEDA": "Cruzado"
  11562.         },
  11563.         {
  11564.             "DATA": "09/02/87 00:00:00",
  11565.             "PCOMP": 58.2,
  11566.             "PVEND": 58.7,
  11567.             "OCOMP": 48.38,
  11568.             "OVEND": 48.63,
  11569.             "TCOMP": 0,
  11570.             "TVEND": 0,
  11571.             "MOEDA": "Cruzado"
  11572.         },
  11573.         {
  11574.             "DATA": "09/03/87 00:00:00",
  11575.             "PCOMP": 58.1,
  11576.             "PVEND": 58.8,
  11577.             "OCOMP": 48.52,
  11578.             "OVEND": 48.76,
  11579.             "TCOMP": 0,
  11580.             "TVEND": 0,
  11581.             "MOEDA": "Cruzado"
  11582.         },
  11583.         {
  11584.             "DATA": "09/04/87 00:00:00",
  11585.             "PCOMP": 58.3,
  11586.             "PVEND": 59.3,
  11587.             "OCOMP": 48.66,
  11588.             "OVEND": 48.9,
  11589.             "TCOMP": 0,
  11590.             "TVEND": 0,
  11591.             "MOEDA": "Cruzado"
  11592.         },
  11593.         {
  11594.             "DATA": "09/08/87 00:00:00",
  11595.             "PCOMP": 58.3,
  11596.             "PVEND": 58.8,
  11597.             "OCOMP": 48.79,
  11598.             "OVEND": 49.03,
  11599.             "TCOMP": 0,
  11600.             "TVEND": 0,
  11601.             "MOEDA": "Cruzado"
  11602.         },
  11603.         {
  11604.             "DATA": "09/09/87 00:00:00",
  11605.             "PCOMP": 58,
  11606.             "PVEND": 58.6,
  11607.             "OCOMP": 48.92,
  11608.             "OVEND": 49.17,
  11609.             "TCOMP": 0,
  11610.             "TVEND": 0,
  11611.             "MOEDA": "Cruzado"
  11612.         },
  11613.         {
  11614.             "DATA": "09/10/87 00:00:00",
  11615.             "PCOMP": 58,
  11616.             "PVEND": 59,
  11617.             "OCOMP": 49.06,
  11618.             "OVEND": 49.31,
  11619.             "TCOMP": 0,
  11620.             "TVEND": 0,
  11621.             "MOEDA": "Cruzado"
  11622.         },
  11623.         {
  11624.             "DATA": "09/11/87 00:00:00",
  11625.             "PCOMP": 58.5,
  11626.             "PVEND": 59.5,
  11627.             "OCOMP": 49.2,
  11628.             "OVEND": 49.44,
  11629.             "TCOMP": 0,
  11630.             "TVEND": 0,
  11631.             "MOEDA": "Cruzado"
  11632.         },
  11633.         {
  11634.             "DATA": "09/14/87 00:00:00",
  11635.             "PCOMP": 60,
  11636.             "PVEND": 61,
  11637.             "OCOMP": 49.33,
  11638.             "OVEND": 49.58,
  11639.             "TCOMP": 0,
  11640.             "TVEND": 0,
  11641.             "MOEDA": "Cruzado"
  11642.         },
  11643.         {
  11644.             "DATA": "09/15/87 00:00:00",
  11645.             "PCOMP": 61,
  11646.             "PVEND": 62,
  11647.             "OCOMP": 49.47,
  11648.             "OVEND": 49.72,
  11649.             "TCOMP": 0,
  11650.             "TVEND": 0,
  11651.             "MOEDA": "Cruzado"
  11652.         },
  11653.         {
  11654.             "DATA": "09/16/87 00:00:00",
  11655.             "PCOMP": 60.5,
  11656.             "PVEND": 61.5,
  11657.             "OCOMP": 49.61,
  11658.             "OVEND": 49.86,
  11659.             "TCOMP": 0,
  11660.             "TVEND": 0,
  11661.             "MOEDA": "Cruzado"
  11662.         },
  11663.         {
  11664.             "DATA": "09/17/87 00:00:00",
  11665.             "PCOMP": 60.5,
  11666.             "PVEND": 61.5,
  11667.             "OCOMP": 49.75,
  11668.             "OVEND": 50,
  11669.             "TCOMP": 0,
  11670.             "TVEND": 0,
  11671.             "MOEDA": "Cruzado"
  11672.         },
  11673.         {
  11674.             "DATA": "09/18/87 00:00:00",
  11675.             "PCOMP": 60.5,
  11676.             "PVEND": 61.5,
  11677.             "OCOMP": 49.89,
  11678.             "OVEND": 50.13,
  11679.             "TCOMP": 0,
  11680.             "TVEND": 0,
  11681.             "MOEDA": "Cruzado"
  11682.         },
  11683.         {
  11684.             "DATA": "09/21/87 00:00:00",
  11685.             "PCOMP": 60.5,
  11686.             "PVEND": 61.5,
  11687.             "OCOMP": 50.02,
  11688.             "OVEND": 50.27,
  11689.             "TCOMP": 0,
  11690.             "TVEND": 0,
  11691.             "MOEDA": "Cruzado"
  11692.         },
  11693.         {
  11694.             "DATA": "09/22/87 00:00:00",
  11695.             "PCOMP": 61.5,
  11696.             "PVEND": 62.5,
  11697.             "OCOMP": 50.16,
  11698.             "OVEND": 50.41,
  11699.             "TCOMP": 0,
  11700.             "TVEND": 0,
  11701.             "MOEDA": "Cruzado"
  11702.         },
  11703.         {
  11704.             "DATA": "09/23/87 00:00:00",
  11705.             "PCOMP": 62,
  11706.             "PVEND": 63,
  11707.             "OCOMP": 50.3,
  11708.             "OVEND": 50.55,
  11709.             "TCOMP": 0,
  11710.             "TVEND": 0,
  11711.             "MOEDA": "Cruzado"
  11712.         },
  11713.         {
  11714.             "DATA": "09/24/87 00:00:00",
  11715.             "PCOMP": 62,
  11716.             "PVEND": 63,
  11717.             "OCOMP": 50.44,
  11718.             "OVEND": 50.69,
  11719.             "TCOMP": 0,
  11720.             "TVEND": 0,
  11721.             "MOEDA": "Cruzado"
  11722.         },
  11723.         {
  11724.             "DATA": "09/25/87 00:00:00",
  11725.             "PCOMP": 62.5,
  11726.             "PVEND": 63.5,
  11727.             "OCOMP": 50.58,
  11728.             "OVEND": 50.84,
  11729.             "TCOMP": 0,
  11730.             "TVEND": 0,
  11731.             "MOEDA": "Cruzado"
  11732.         },
  11733.         {
  11734.             "DATA": "09/28/87 00:00:00",
  11735.             "PCOMP": 63,
  11736.             "PVEND": 64,
  11737.             "OCOMP": 50.72,
  11738.             "OVEND": 50.98,
  11739.             "TCOMP": 0,
  11740.             "TVEND": 0,
  11741.             "MOEDA": "Cruzado"
  11742.         },
  11743.         {
  11744.             "DATA": "09/29/87 00:00:00",
  11745.             "PCOMP": 63.5,
  11746.             "PVEND": 64,
  11747.             "OCOMP": 50.87,
  11748.             "OVEND": 51.13,
  11749.             "TCOMP": 0,
  11750.             "TVEND": 0,
  11751.             "MOEDA": "Cruzado"
  11752.         },
  11753.         {
  11754.             "DATA": "09/30/87 00:00:00",
  11755.             "PCOMP": 64,
  11756.             "PVEND": 65,
  11757.             "OCOMP": 51.03,
  11758.             "OVEND": 51.28,
  11759.             "TCOMP": 0,
  11760.             "TVEND": 0,
  11761.             "MOEDA": "Cruzado"
  11762.         },
  11763.         {
  11764.             "DATA": "10/01/87 00:00:00",
  11765.             "PCOMP": 65,
  11766.             "PVEND": 66,
  11767.             "OCOMP": 51.18,
  11768.             "OVEND": 51.44,
  11769.             "TCOMP": 0,
  11770.             "TVEND": 0,
  11771.             "MOEDA": "Cruzado"
  11772.         },
  11773.         {
  11774.             "DATA": "10/02/87 00:00:00",
  11775.             "PCOMP": 65.5,
  11776.             "PVEND": 66.5,
  11777.             "OCOMP": 51.33,
  11778.             "OVEND": 51.59,
  11779.             "TCOMP": 0,
  11780.             "TVEND": 0,
  11781.             "MOEDA": "Cruzado"
  11782.         },
  11783.         {
  11784.             "DATA": "10/05/87 00:00:00",
  11785.             "PCOMP": 66,
  11786.             "PVEND": 66.5,
  11787.             "OCOMP": 51.49,
  11788.             "OVEND": 51.74,
  11789.             "TCOMP": 0,
  11790.             "TVEND": 0,
  11791.             "MOEDA": "Cruzado"
  11792.         },
  11793.         {
  11794.             "DATA": "10/06/87 00:00:00",
  11795.             "PCOMP": 66,
  11796.             "PVEND": 67,
  11797.             "OCOMP": 51.64,
  11798.             "OVEND": 51.9,
  11799.             "TCOMP": 0,
  11800.             "TVEND": 0,
  11801.             "MOEDA": "Cruzado"
  11802.         },
  11803.         {
  11804.             "DATA": "10/07/87 00:00:00",
  11805.             "PCOMP": 68,
  11806.             "PVEND": 69,
  11807.             "OCOMP": 51.81,
  11808.             "OVEND": 52.07,
  11809.             "TCOMP": 0,
  11810.             "TVEND": 0,
  11811.             "MOEDA": "Cruzado"
  11812.         },
  11813.         {
  11814.             "DATA": "10/08/87 00:00:00",
  11815.             "PCOMP": 68.5,
  11816.             "PVEND": 69.5,
  11817.             "OCOMP": 51.98,
  11818.             "OVEND": 52.24,
  11819.             "TCOMP": 0,
  11820.             "TVEND": 0,
  11821.             "MOEDA": "Cruzado"
  11822.         },
  11823.         {
  11824.             "DATA": "10/09/87 00:00:00",
  11825.             "PCOMP": 68.5,
  11826.             "PVEND": 69.5,
  11827.             "OCOMP": 52.17,
  11828.             "OVEND": 52.43,
  11829.             "TCOMP": 0,
  11830.             "TVEND": 0,
  11831.             "MOEDA": "Cruzado"
  11832.         },
  11833.         {
  11834.             "DATA": "10/13/87 00:00:00",
  11835.             "PCOMP": 68.5,
  11836.             "PVEND": 69.5,
  11837.             "OCOMP": 52.35,
  11838.             "OVEND": 52.62,
  11839.             "TCOMP": 0,
  11840.             "TVEND": 0,
  11841.             "MOEDA": "Cruzado"
  11842.         },
  11843.         {
  11844.             "DATA": "10/14/87 00:00:00",
  11845.             "PCOMP": 68,
  11846.             "PVEND": 69,
  11847.             "OCOMP": 52.54,
  11848.             "OVEND": 52.81,
  11849.             "TCOMP": 0,
  11850.             "TVEND": 0,
  11851.             "MOEDA": "Cruzado"
  11852.         },
  11853.         {
  11854.             "DATA": "10/15/87 00:00:00",
  11855.             "PCOMP": 68,
  11856.             "PVEND": 69,
  11857.             "OCOMP": 52.75,
  11858.             "OVEND": 53.02,
  11859.             "TCOMP": 0,
  11860.             "TVEND": 0,
  11861.             "MOEDA": "Cruzado"
  11862.         },
  11863.         {
  11864.             "DATA": "10/16/87 00:00:00",
  11865.             "PCOMP": 68,
  11866.             "PVEND": 69,
  11867.             "OCOMP": 52.96,
  11868.             "OVEND": 53.23,
  11869.             "TCOMP": 0,
  11870.             "TVEND": 0,
  11871.             "MOEDA": "Cruzado"
  11872.         },
  11873.         {
  11874.             "DATA": "10/19/87 00:00:00",
  11875.             "PCOMP": 67.5,
  11876.             "PVEND": 68.5,
  11877.             "OCOMP": 53.2,
  11878.             "OVEND": 53.46,
  11879.             "TCOMP": 0,
  11880.             "TVEND": 0,
  11881.             "MOEDA": "Cruzado"
  11882.         },
  11883.         {
  11884.             "DATA": "10/20/87 00:00:00",
  11885.             "PCOMP": 67,
  11886.             "PVEND": 68,
  11887.             "OCOMP": 53.44,
  11888.             "OVEND": 53.7,
  11889.             "TCOMP": 0,
  11890.             "TVEND": 0,
  11891.             "MOEDA": "Cruzado"
  11892.         },
  11893.         {
  11894.             "DATA": "10/21/87 00:00:00",
  11895.             "PCOMP": 67,
  11896.             "PVEND": 68,
  11897.             "OCOMP": 53.67,
  11898.             "OVEND": 53.94,
  11899.             "TCOMP": 0,
  11900.             "TVEND": 0,
  11901.             "MOEDA": "Cruzado"
  11902.         },
  11903.         {
  11904.             "DATA": "10/22/87 00:00:00",
  11905.             "PCOMP": 66.7,
  11906.             "PVEND": 67.5,
  11907.             "OCOMP": 53.95,
  11908.             "OVEND": 54.22,
  11909.             "TCOMP": 0,
  11910.             "TVEND": 0,
  11911.             "MOEDA": "Cruzado"
  11912.         },
  11913.         {
  11914.             "DATA": "10/23/87 00:00:00",
  11915.             "PCOMP": 66.5,
  11916.             "PVEND": 67.5,
  11917.             "OCOMP": 54.22,
  11918.             "OVEND": 54.49,
  11919.             "TCOMP": 0,
  11920.             "TVEND": 0,
  11921.             "MOEDA": "Cruzado"
  11922.         },
  11923.         {
  11924.             "DATA": "10/26/87 00:00:00",
  11925.             "PCOMP": 66.5,
  11926.             "PVEND": 67.5,
  11927.             "OCOMP": 54.5,
  11928.             "OVEND": 54.77,
  11929.             "TCOMP": 0,
  11930.             "TVEND": 0,
  11931.             "MOEDA": "Cruzado"
  11932.         },
  11933.         {
  11934.             "DATA": "10/27/87 00:00:00",
  11935.             "PCOMP": 66.5,
  11936.             "PVEND": 67.5,
  11937.             "OCOMP": 54.78,
  11938.             "OVEND": 55.05,
  11939.             "TCOMP": 0,
  11940.             "TVEND": 0,
  11941.             "MOEDA": "Cruzado"
  11942.         },
  11943.         {
  11944.             "DATA": "10/28/87 00:00:00",
  11945.             "PCOMP": 66.7,
  11946.             "PVEND": 67.7,
  11947.             "OCOMP": 55.06,
  11948.             "OVEND": 55.33,
  11949.             "TCOMP": 0,
  11950.             "TVEND": 0,
  11951.             "MOEDA": "Cruzado"
  11952.         },
  11953.         {
  11954.             "DATA": "10/29/87 00:00:00",
  11955.             "PCOMP": 67.5,
  11956.             "PVEND": 68.5,
  11957.             "OCOMP": 55.34,
  11958.             "OVEND": 55.61,
  11959.             "TCOMP": 0,
  11960.             "TVEND": 0,
  11961.             "MOEDA": "Cruzado"
  11962.         },
  11963.         {
  11964.             "DATA": "10/30/87 00:00:00",
  11965.             "PCOMP": 67.5,
  11966.             "PVEND": 68.5,
  11967.             "OCOMP": 55.62,
  11968.             "OVEND": 55.9,
  11969.             "TCOMP": 0,
  11970.             "TVEND": 0,
  11971.             "MOEDA": "Cruzado"
  11972.         },
  11973.         {
  11974.             "DATA": "11/03/87 00:00:00",
  11975.             "PCOMP": 67,
  11976.             "PVEND": 68,
  11977.             "OCOMP": 55.91,
  11978.             "OVEND": 56.19,
  11979.             "TCOMP": 0,
  11980.             "TVEND": 0,
  11981.             "MOEDA": "Cruzado"
  11982.         },
  11983.         {
  11984.             "DATA": "11/04/87 00:00:00",
  11985.             "PCOMP": 66.5,
  11986.             "PVEND": 67.5,
  11987.             "OCOMP": 56.2,
  11988.             "OVEND": 56.48,
  11989.             "TCOMP": 0,
  11990.             "TVEND": 0,
  11991.             "MOEDA": "Cruzado"
  11992.         },
  11993.         {
  11994.             "DATA": "11/05/87 00:00:00",
  11995.             "PCOMP": 66.5,
  11996.             "PVEND": 67.2,
  11997.             "OCOMP": 56.5,
  11998.             "OVEND": 56.78,
  11999.             "TCOMP": 0,
  12000.             "TVEND": 0,
  12001.             "MOEDA": "Cruzado"
  12002.         },
  12003.         {
  12004.             "DATA": "11/06/87 00:00:00",
  12005.             "PCOMP": 66.5,
  12006.             "PVEND": 67.8,
  12007.             "OCOMP": 56.79,
  12008.             "OVEND": 57.08,
  12009.             "TCOMP": 0,
  12010.             "TVEND": 0,
  12011.             "MOEDA": "Cruzado"
  12012.         },
  12013.         {
  12014.             "DATA": "11/09/87 00:00:00",
  12015.             "PCOMP": 66.5,
  12016.             "PVEND": 67.5,
  12017.             "OCOMP": 57.09,
  12018.             "OVEND": 57.37,
  12019.             "TCOMP": 0,
  12020.             "TVEND": 0,
  12021.             "MOEDA": "Cruzado"
  12022.         },
  12023.         {
  12024.             "DATA": "11/10/87 00:00:00",
  12025.             "PCOMP": 65.5,
  12026.             "PVEND": 66.5,
  12027.             "OCOMP": 57.39,
  12028.             "OVEND": 57.67,
  12029.             "TCOMP": 0,
  12030.             "TVEND": 0,
  12031.             "MOEDA": "Cruzado"
  12032.         },
  12033.         {
  12034.             "DATA": "11/11/87 00:00:00",
  12035.             "PCOMP": 66,
  12036.             "PVEND": 67,
  12037.             "OCOMP": 57.7,
  12038.             "OVEND": 57.99,
  12039.             "TCOMP": 0,
  12040.             "TVEND": 0,
  12041.             "MOEDA": "Cruzado"
  12042.         },
  12043.         {
  12044.             "DATA": "11/12/87 00:00:00",
  12045.             "PCOMP": 67.5,
  12046.             "PVEND": 68.5,
  12047.             "OCOMP": 58.03,
  12048.             "OVEND": 58.32,
  12049.             "TCOMP": 0,
  12050.             "TVEND": 0,
  12051.             "MOEDA": "Cruzado"
  12052.         },
  12053.         {
  12054.             "DATA": "11/13/87 00:00:00",
  12055.             "PCOMP": 67.5,
  12056.             "PVEND": 68.5,
  12057.             "OCOMP": 58.35,
  12058.             "OVEND": 58.64,
  12059.             "TCOMP": 0,
  12060.             "TVEND": 0,
  12061.             "MOEDA": "Cruzado"
  12062.         },
  12063.         {
  12064.             "DATA": "11/16/87 00:00:00",
  12065.             "PCOMP": 68.5,
  12066.             "PVEND": 69,
  12067.             "OCOMP": 58.67,
  12068.             "OVEND": 58.97,
  12069.             "TCOMP": 0,
  12070.             "TVEND": 0,
  12071.             "MOEDA": "Cruzado"
  12072.         },
  12073.         {
  12074.             "DATA": "11/17/87 00:00:00",
  12075.             "PCOMP": 67.5,
  12076.             "PVEND": 68.6,
  12077.             "OCOMP": 59.01,
  12078.             "OVEND": 59.3,
  12079.             "TCOMP": 0,
  12080.             "TVEND": 0,
  12081.             "MOEDA": "Cruzado"
  12082.         },
  12083.         {
  12084.             "DATA": "11/18/87 00:00:00",
  12085.             "PCOMP": 70,
  12086.             "PVEND": 71,
  12087.             "OCOMP": 59.35,
  12088.             "OVEND": 59.64,
  12089.             "TCOMP": 0,
  12090.             "TVEND": 0,
  12091.             "MOEDA": "Cruzado"
  12092.         },
  12093.         {
  12094.             "DATA": "11/19/87 00:00:00",
  12095.             "PCOMP": 69.5,
  12096.             "PVEND": 70.6,
  12097.             "OCOMP": 59.69,
  12098.             "OVEND": 59.99,
  12099.             "TCOMP": 0,
  12100.             "TVEND": 0,
  12101.             "MOEDA": "Cruzado"
  12102.         },
  12103.         {
  12104.             "DATA": "11/20/87 00:00:00",
  12105.             "PCOMP": 70,
  12106.             "PVEND": 70.8,
  12107.             "OCOMP": 60.03,
  12108.             "OVEND": 60.33,
  12109.             "TCOMP": 0,
  12110.             "TVEND": 0,
  12111.             "MOEDA": "Cruzado"
  12112.         },
  12113.         {
  12114.             "DATA": "11/23/87 00:00:00",
  12115.             "PCOMP": 70,
  12116.             "PVEND": 71,
  12117.             "OCOMP": 60.38,
  12118.             "OVEND": 60.69,
  12119.             "TCOMP": 0,
  12120.             "TVEND": 0,
  12121.             "MOEDA": "Cruzado"
  12122.         },
  12123.         {
  12124.             "DATA": "11/24/87 00:00:00",
  12125.             "PCOMP": 70.5,
  12126.             "PVEND": 71.5,
  12127.             "OCOMP": 60.83,
  12128.             "OVEND": 61.13,
  12129.             "TCOMP": 0,
  12130.             "TVEND": 0,
  12131.             "MOEDA": "Cruzado"
  12132.         },
  12133.         {
  12134.             "DATA": "11/25/87 00:00:00",
  12135.             "PCOMP": 74,
  12136.             "PVEND": 75,
  12137.             "OCOMP": 61.27,
  12138.             "OVEND": 61.58,
  12139.             "TCOMP": 0,
  12140.             "TVEND": 0,
  12141.             "MOEDA": "Cruzado"
  12142.         },
  12143.         {
  12144.             "DATA": "11/26/87 00:00:00",
  12145.             "PCOMP": 75,
  12146.             "PVEND": 77,
  12147.             "OCOMP": 61.72,
  12148.             "OVEND": 62.03,
  12149.             "TCOMP": 0,
  12150.             "TVEND": 0,
  12151.             "MOEDA": "Cruzado"
  12152.         },
  12153.         {
  12154.             "DATA": "11/27/87 00:00:00",
  12155.             "PCOMP": 75.5,
  12156.             "PVEND": 77.5,
  12157.             "OCOMP": 62.23,
  12158.             "OVEND": 62.55,
  12159.             "TCOMP": 0,
  12160.             "TVEND": 0,
  12161.             "MOEDA": "Cruzado"
  12162.         },
  12163.         {
  12164.             "DATA": "11/30/87 00:00:00",
  12165.             "PCOMP": 76.5,
  12166.             "PVEND": 77.5,
  12167.             "OCOMP": 62.76,
  12168.             "OVEND": 63.07,
  12169.             "TCOMP": 0,
  12170.             "TVEND": 0,
  12171.             "MOEDA": "Cruzado"
  12172.         },
  12173.         {
  12174.             "DATA": "12/01/87 00:00:00",
  12175.             "PCOMP": 76.5,
  12176.             "PVEND": 77.5,
  12177.             "OCOMP": 63.28,
  12178.             "OVEND": 63.6,
  12179.             "TCOMP": 0,
  12180.             "TVEND": 0,
  12181.             "MOEDA": "Cruzado"
  12182.         },
  12183.         {
  12184.             "DATA": "12/02/87 00:00:00",
  12185.             "PCOMP": 78,
  12186.             "PVEND": 79,
  12187.             "OCOMP": 63.65,
  12188.             "OVEND": 63.97,
  12189.             "TCOMP": 0,
  12190.             "TVEND": 0,
  12191.             "MOEDA": "Cruzado"
  12192.         },
  12193.         {
  12194.             "DATA": "12/03/87 00:00:00",
  12195.             "PCOMP": 79.5,
  12196.             "PVEND": 80.5,
  12197.             "OCOMP": 64.02,
  12198.             "OVEND": 64.34,
  12199.             "TCOMP": 0,
  12200.             "TVEND": 0,
  12201.             "MOEDA": "Cruzado"
  12202.         },
  12203.         {
  12204.             "DATA": "12/04/87 00:00:00",
  12205.             "PCOMP": 80,
  12206.             "PVEND": 81,
  12207.             "OCOMP": 64.4,
  12208.             "OVEND": 64.72,
  12209.             "TCOMP": 0,
  12210.             "TVEND": 0,
  12211.             "MOEDA": "Cruzado"
  12212.         },
  12213.         {
  12214.             "DATA": "12/07/87 00:00:00",
  12215.             "PCOMP": 80.5,
  12216.             "PVEND": 81.5,
  12217.             "OCOMP": 64.78,
  12218.             "OVEND": 65.1,
  12219.             "TCOMP": 0,
  12220.             "TVEND": 0,
  12221.             "MOEDA": "Cruzado"
  12222.         },
  12223.         {
  12224.             "DATA": "12/08/87 00:00:00",
  12225.             "PCOMP": 80.5,
  12226.             "PVEND": 81.5,
  12227.             "OCOMP": 65.16,
  12228.             "OVEND": 65.48,
  12229.             "TCOMP": 0,
  12230.             "TVEND": 0,
  12231.             "MOEDA": "Cruzado"
  12232.         },
  12233.         {
  12234.             "DATA": "12/09/87 00:00:00",
  12235.             "PCOMP": 83,
  12236.             "PVEND": 84,
  12237.             "OCOMP": 65.54,
  12238.             "OVEND": 65.86,
  12239.             "TCOMP": 0,
  12240.             "TVEND": 0,
  12241.             "MOEDA": "Cruzado"
  12242.         },
  12243.         {
  12244.             "DATA": "12/10/87 00:00:00",
  12245.             "PCOMP": 84,
  12246.             "PVEND": 86,
  12247.             "OCOMP": 65.92,
  12248.             "OVEND": 66.25,
  12249.             "TCOMP": 0,
  12250.             "TVEND": 0,
  12251.             "MOEDA": "Cruzado"
  12252.         },
  12253.         {
  12254.             "DATA": "12/11/87 00:00:00",
  12255.             "PCOMP": 84,
  12256.             "PVEND": 86,
  12257.             "OCOMP": 66.31,
  12258.             "OVEND": 66.64,
  12259.             "TCOMP": 0,
  12260.             "TVEND": 0,
  12261.             "MOEDA": "Cruzado"
  12262.         },
  12263.         {
  12264.             "DATA": "12/14/87 00:00:00",
  12265.             "PCOMP": 86,
  12266.             "PVEND": 87,
  12267.             "OCOMP": 66.7,
  12268.             "OVEND": 67.03,
  12269.             "TCOMP": 0,
  12270.             "TVEND": 0,
  12271.             "MOEDA": "Cruzado"
  12272.         },
  12273.         {
  12274.             "DATA": "12/15/87 00:00:00",
  12275.             "PCOMP": 89.5,
  12276.             "PVEND": 90.5,
  12277.             "OCOMP": 67.09,
  12278.             "OVEND": 67.42,
  12279.             "TCOMP": 0,
  12280.             "TVEND": 0,
  12281.             "MOEDA": "Cruzado"
  12282.         },
  12283.         {
  12284.             "DATA": "12/16/87 00:00:00",
  12285.             "PCOMP": 90.5,
  12286.             "PVEND": 92.5,
  12287.             "OCOMP": 67.48,
  12288.             "OVEND": 67.82,
  12289.             "TCOMP": 0,
  12290.             "TVEND": 0,
  12291.             "MOEDA": "Cruzado"
  12292.         },
  12293.         {
  12294.             "DATA": "12/17/87 00:00:00",
  12295.             "PCOMP": 88.5,
  12296.             "PVEND": 89.5,
  12297.             "OCOMP": 67.88,
  12298.             "OVEND": 68.22,
  12299.             "TCOMP": 0,
  12300.             "TVEND": 0,
  12301.             "MOEDA": "Cruzado"
  12302.         },
  12303.         {
  12304.             "DATA": "12/18/87 00:00:00",
  12305.             "PCOMP": 12,
  12306.             "PVEND": 89,
  12307.             "OCOMP": 68.27,
  12308.             "OVEND": 68.61,
  12309.             "TCOMP": 0,
  12310.             "TVEND": 0,
  12311.             "MOEDA": "Cruzado"
  12312.         },
  12313.         {
  12314.             "DATA": "12/21/87 00:00:00",
  12315.             "PCOMP": 87,
  12316.             "PVEND": 88,
  12317.             "OCOMP": 68.67,
  12318.             "OVEND": 69.02,
  12319.             "TCOMP": 0,
  12320.             "TVEND": 0,
  12321.             "MOEDA": "Cruzado"
  12322.         },
  12323.         {
  12324.             "DATA": "12/22/87 00:00:00",
  12325.             "PCOMP": 88.5,
  12326.             "PVEND": 89.5,
  12327.             "OCOMP": 69.08,
  12328.             "OVEND": 69.42,
  12329.             "TCOMP": 0,
  12330.             "TVEND": 0,
  12331.             "MOEDA": "Cruzado"
  12332.         },
  12333.         {
  12334.             "DATA": "12/23/87 00:00:00",
  12335.             "PCOMP": 89,
  12336.             "PVEND": 90,
  12337.             "OCOMP": 69.48,
  12338.             "OVEND": 69.83,
  12339.             "TCOMP": 0,
  12340.             "TVEND": 0,
  12341.             "MOEDA": "Cruzado"
  12342.         },
  12343.         {
  12344.             "DATA": "12/24/87 00:00:00",
  12345.             "PCOMP": 0,
  12346.             "PVEND": 0,
  12347.             "OCOMP": 69.89,
  12348.             "OVEND": 70.24,
  12349.             "TCOMP": 0,
  12350.             "TVEND": 0,
  12351.             "MOEDA": "Cruzado"
  12352.         },
  12353.         {
  12354.             "DATA": "12/28/87 00:00:00",
  12355.             "PCOMP": 90,
  12356.             "PVEND": 91,
  12357.             "OCOMP": 70.3,
  12358.             "OVEND": 70.65,
  12359.             "TCOMP": 0,
  12360.             "TVEND": 0,
  12361.             "MOEDA": "Cruzado"
  12362.         },
  12363.         {
  12364.             "DATA": "12/29/87 00:00:00",
  12365.             "PCOMP": 91,
  12366.             "PVEND": 93,
  12367.             "OCOMP": 70.83,
  12368.             "OVEND": 71.18,
  12369.             "TCOMP": 0,
  12370.             "TVEND": 0,
  12371.             "MOEDA": "Cruzado"
  12372.         },
  12373.         {
  12374.             "DATA": "12/30/87 00:00:00",
  12375.             "PCOMP": 92,
  12376.             "PVEND": 94,
  12377.             "OCOMP": 71.36,
  12378.             "OVEND": 71.71,
  12379.             "TCOMP": 0,
  12380.             "TVEND": 0,
  12381.             "MOEDA": "Cruzado"
  12382.         },
  12383.         {
  12384.             "DATA": "01/04/88 00:00:00",
  12385.             "PCOMP": 91,
  12386.             "PVEND": 93,
  12387.             "OCOMP": 71.89,
  12388.             "OVEND": 72.25,
  12389.             "TCOMP": 0,
  12390.             "TVEND": 0,
  12391.             "MOEDA": "Cruzado"
  12392.         },
  12393.         {
  12394.             "DATA": "01/05/88 00:00:00",
  12395.             "PCOMP": 90,
  12396.             "PVEND": 91,
  12397.             "OCOMP": 72.43,
  12398.             "OVEND": 72.79,
  12399.             "TCOMP": 0,
  12400.             "TVEND": 0,
  12401.             "MOEDA": "Cruzado"
  12402.         },
  12403.         {
  12404.             "DATA": "01/06/88 00:00:00",
  12405.             "PCOMP": 90,
  12406.             "PVEND": 91,
  12407.             "OCOMP": 72.97,
  12408.             "OVEND": 73.34,
  12409.             "TCOMP": 0,
  12410.             "TVEND": 0,
  12411.             "MOEDA": "Cruzado"
  12412.         },
  12413.         {
  12414.             "DATA": "01/07/88 00:00:00",
  12415.             "PCOMP": 91.5,
  12416.             "PVEND": 92.5,
  12417.             "OCOMP": 73.52,
  12418.             "OVEND": 73.89,
  12419.             "TCOMP": 0,
  12420.             "TVEND": 0,
  12421.             "MOEDA": "Cruzado"
  12422.         },
  12423.         {
  12424.             "DATA": "01/08/88 00:00:00",
  12425.             "PCOMP": 93,
  12426.             "PVEND": 94,
  12427.             "OCOMP": 74.07,
  12428.             "OVEND": 74.44,
  12429.             "TCOMP": 0,
  12430.             "TVEND": 0,
  12431.             "MOEDA": "Cruzado"
  12432.         },
  12433.         {
  12434.             "DATA": "01/11/88 00:00:00",
  12435.             "PCOMP": 93,
  12436.             "PVEND": 94,
  12437.             "OCOMP": 74.53,
  12438.             "OVEND": 75,
  12439.             "TCOMP": 0,
  12440.             "TVEND": 0,
  12441.             "MOEDA": "Cruzado"
  12442.         },
  12443.         {
  12444.             "DATA": "01/12/88 00:00:00",
  12445.             "PCOMP": 93.5,
  12446.             "PVEND": 94.5,
  12447.             "OCOMP": 75.19,
  12448.             "OVEND": 75.56,
  12449.             "TCOMP": 0,
  12450.             "TVEND": 0,
  12451.             "MOEDA": "Cruzado"
  12452.         },
  12453.         {
  12454.             "DATA": "01/13/88 00:00:00",
  12455.             "PCOMP": 96.5,
  12456.             "PVEND": 97.5,
  12457.             "OCOMP": 75.75,
  12458.             "OVEND": 76.13,
  12459.             "TCOMP": 0,
  12460.             "TVEND": 0,
  12461.             "MOEDA": "Cruzado"
  12462.         },
  12463.         {
  12464.             "DATA": "01/14/88 00:00:00",
  12465.             "PCOMP": 95.5,
  12466.             "PVEND": 96.5,
  12467.             "OCOMP": 76.32,
  12468.             "OVEND": 76.7,
  12469.             "TCOMP": 0,
  12470.             "TVEND": 0,
  12471.             "MOEDA": "Cruzado"
  12472.         },
  12473.         {
  12474.             "DATA": "01/15/88 00:00:00",
  12475.             "PCOMP": 95.5,
  12476.             "PVEND": 96.5,
  12477.             "OCOMP": 76.89,
  12478.             "OVEND": 77.28,
  12479.             "TCOMP": 0,
  12480.             "TVEND": 0,
  12481.             "MOEDA": "Cruzado"
  12482.         },
  12483.         {
  12484.             "DATA": "01/18/88 00:00:00",
  12485.             "PCOMP": 96.5,
  12486.             "PVEND": 97.5,
  12487.             "OCOMP": 77.47,
  12488.             "OVEND": 77.86,
  12489.             "TCOMP": 0,
  12490.             "TVEND": 0,
  12491.             "MOEDA": "Cruzado"
  12492.         },
  12493.         {
  12494.             "DATA": "01/19/88 00:00:00",
  12495.             "PCOMP": 97,
  12496.             "PVEND": 98,
  12497.             "OCOMP": 78.05,
  12498.             "OVEND": 78.44,
  12499.             "TCOMP": 0,
  12500.             "TVEND": 0,
  12501.             "MOEDA": "Cruzado"
  12502.         },
  12503.         {
  12504.             "DATA": "01/20/88 00:00:00",
  12505.             "PCOMP": 97.5,
  12506.             "PVEND": 98.5,
  12507.             "OCOMP": 78.64,
  12508.             "OVEND": 79.03,
  12509.             "TCOMP": 0,
  12510.             "TVEND": 0,
  12511.             "MOEDA": "Cruzado"
  12512.         },
  12513.         {
  12514.             "DATA": "01/21/88 00:00:00",
  12515.             "PCOMP": 98,
  12516.             "PVEND": 99,
  12517.             "OCOMP": 79.23,
  12518.             "OVEND": 79.62,
  12519.             "TCOMP": 0,
  12520.             "TVEND": 0,
  12521.             "MOEDA": "Cruzado"
  12522.         },
  12523.         {
  12524.             "DATA": "01/22/88 00:00:00",
  12525.             "PCOMP": 97,
  12526.             "PVEND": 98,
  12527.             "OCOMP": 79.82,
  12528.             "OVEND": 80.22,
  12529.             "TCOMP": 0,
  12530.             "TVEND": 0,
  12531.             "MOEDA": "Cruzado"
  12532.         },
  12533.         {
  12534.             "DATA": "01/25/88 00:00:00",
  12535.             "PCOMP": 95,
  12536.             "PVEND": 97,
  12537.             "OCOMP": 80.42,
  12538.             "OVEND": 80.82,
  12539.             "TCOMP": 0,
  12540.             "TVEND": 0,
  12541.             "MOEDA": "Cruzado"
  12542.         },
  12543.         {
  12544.             "DATA": "01/26/88 00:00:00",
  12545.             "PCOMP": 97,
  12546.             "PVEND": 98,
  12547.             "OCOMP": 81.05,
  12548.             "OVEND": 81.46,
  12549.             "TCOMP": 0,
  12550.             "TVEND": 0,
  12551.             "MOEDA": "Cruzado"
  12552.         },
  12553.         {
  12554.             "DATA": "01/27/88 00:00:00",
  12555.             "PCOMP": 97,
  12556.             "PVEND": 98,
  12557.             "OCOMP": 81.69,
  12558.             "OVEND": 82.1,
  12559.             "TCOMP": 0,
  12560.             "TVEND": 0,
  12561.             "MOEDA": "Cruzado"
  12562.         },
  12563.         {
  12564.             "DATA": "01/28/88 00:00:00",
  12565.             "PCOMP": 97,
  12566.             "PVEND": 98,
  12567.             "OCOMP": 82.34,
  12568.             "OVEND": 82.75,
  12569.             "TCOMP": 0,
  12570.             "TVEND": 0,
  12571.             "MOEDA": "Cruzado"
  12572.         },
  12573.         {
  12574.             "DATA": "01/29/88 00:00:00",
  12575.             "PCOMP": 97,
  12576.             "PVEND": 98,
  12577.             "OCOMP": 82.99,
  12578.             "OVEND": 83.4,
  12579.             "TCOMP": 0,
  12580.             "TVEND": 0,
  12581.             "MOEDA": "Cruzado"
  12582.         },
  12583.         {
  12584.             "DATA": "02/01/88 00:00:00",
  12585.             "PCOMP": 97,
  12586.             "PVEND": 99,
  12587.             "OCOMP": 83.64,
  12588.             "OVEND": 84.06,
  12589.             "TCOMP": 0,
  12590.             "TVEND": 0,
  12591.             "MOEDA": "Cruzado"
  12592.         },
  12593.         {
  12594.             "DATA": "02/02/88 00:00:00",
  12595.             "PCOMP": 101,
  12596.             "PVEND": 103,
  12597.             "OCOMP": 84.33,
  12598.             "OVEND": 84.75,
  12599.             "TCOMP": 0,
  12600.             "TVEND": 0,
  12601.             "MOEDA": "Cruzado"
  12602.         },
  12603.         {
  12604.             "DATA": "02/03/88 00:00:00",
  12605.             "PCOMP": 102.5,
  12606.             "PVEND": 104,
  12607.             "OCOMP": 85.02,
  12608.             "OVEND": 85.44,
  12609.             "TCOMP": 0,
  12610.             "TVEND": 0,
  12611.             "MOEDA": "Cruzado"
  12612.         },
  12613.         {
  12614.             "DATA": "02/04/88 00:00:00",
  12615.             "PCOMP": 102,
  12616.             "PVEND": 104,
  12617.             "OCOMP": 85.71,
  12618.             "OVEND": 86.14,
  12619.             "TCOMP": 0,
  12620.             "TVEND": 0,
  12621.             "MOEDA": "Cruzado"
  12622.         },
  12623.         {
  12624.             "DATA": "02/05/88 00:00:00",
  12625.             "PCOMP": 105,
  12626.             "PVEND": 106,
  12627.             "OCOMP": 86.41,
  12628.             "OVEND": 86.84,
  12629.             "TCOMP": 0,
  12630.             "TVEND": 0,
  12631.             "MOEDA": "Cruzado"
  12632.         },
  12633.         {
  12634.             "DATA": "02/08/88 00:00:00",
  12635.             "PCOMP": 104,
  12636.             "PVEND": 105,
  12637.             "OCOMP": 87.12,
  12638.             "OVEND": 87.55,
  12639.             "TCOMP": 0,
  12640.             "TVEND": 0,
  12641.             "MOEDA": "Cruzado"
  12642.         },
  12643.         {
  12644.             "DATA": "02/09/88 00:00:00",
  12645.             "PCOMP": 105,
  12646.             "PVEND": 106,
  12647.             "OCOMP": 87.83,
  12648.             "OVEND": 88.27,
  12649.             "TCOMP": 0,
  12650.             "TVEND": 0,
  12651.             "MOEDA": "Cruzado"
  12652.         },
  12653.         {
  12654.             "DATA": "02/10/88 00:00:00",
  12655.             "PCOMP": 109,
  12656.             "PVEND": 110,
  12657.             "OCOMP": 88.55,
  12658.             "OVEND": 88.99,
  12659.             "TCOMP": 0,
  12660.             "TVEND": 0,
  12661.             "MOEDA": "Cruzado"
  12662.         },
  12663.         {
  12664.             "DATA": "02/11/88 00:00:00",
  12665.             "PCOMP": 108,
  12666.             "PVEND": 109,
  12667.             "OCOMP": 89.27,
  12668.             "OVEND": 89.72,
  12669.             "TCOMP": 0,
  12670.             "TVEND": 0,
  12671.             "MOEDA": "Cruzado"
  12672.         },
  12673.         {
  12674.             "DATA": "02/12/88 00:00:00",
  12675.             "PCOMP": 108,
  12676.             "PVEND": 110,
  12677.             "OCOMP": 90.09,
  12678.             "OVEND": 90.54,
  12679.             "TCOMP": 0,
  12680.             "TVEND": 0,
  12681.             "MOEDA": "Cruzado"
  12682.         },
  12683.         {
  12684.             "DATA": "02/17/88 00:00:00",
  12685.             "PCOMP": 107,
  12686.             "PVEND": 109,
  12687.             "OCOMP": 91.74,
  12688.             "OVEND": 92.2,
  12689.             "TCOMP": 0,
  12690.             "TVEND": 0,
  12691.             "MOEDA": "Cruzado"
  12692.         },
  12693.         {
  12694.             "DATA": "02/18/88 00:00:00",
  12695.             "PCOMP": 111,
  12696.             "PVEND": 113,
  12697.             "OCOMP": 91.74,
  12698.             "OVEND": 93.04,
  12699.             "TCOMP": 0,
  12700.             "TVEND": 0,
  12701.             "MOEDA": "Cruzado"
  12702.         },
  12703.         {
  12704.             "DATA": "02/19/88 00:00:00",
  12705.             "PCOMP": 114,
  12706.             "PVEND": 116,
  12707.             "OCOMP": 92.58,
  12708.             "OVEND": 93.04,
  12709.             "TCOMP": 0,
  12710.             "TVEND": 0,
  12711.             "MOEDA": "Cruzado"
  12712.         },
  12713.         {
  12714.             "DATA": "02/22/88 00:00:00",
  12715.             "PCOMP": 116,
  12716.             "PVEND": 117.5,
  12717.             "OCOMP": 93.42,
  12718.             "OVEND": 93.89,
  12719.             "TCOMP": 0,
  12720.             "TVEND": 0,
  12721.             "MOEDA": "Cruzado"
  12722.         },
  12723.         {
  12724.             "DATA": "02/23/88 00:00:00",
  12725.             "PCOMP": 116,
  12726.             "PVEND": 117.5,
  12727.             "OCOMP": 94.32,
  12728.             "OVEND": 94.79,
  12729.             "TCOMP": 0,
  12730.             "TVEND": 0,
  12731.             "MOEDA": "Cruzado"
  12732.         },
  12733.         {
  12734.             "DATA": "02/24/88 00:00:00",
  12735.             "PCOMP": 117,
  12736.             "PVEND": 118.5,
  12737.             "OCOMP": 95.23,
  12738.             "OVEND": 95.71,
  12739.             "TCOMP": 0,
  12740.             "TVEND": 0,
  12741.             "MOEDA": "Cruzado"
  12742.         },
  12743.         {
  12744.             "DATA": "02/25/88 00:00:00",
  12745.             "PCOMP": 119,
  12746.             "PVEND": 121.5,
  12747.             "OCOMP": 96.15,
  12748.             "OVEND": 96.63,
  12749.             "TCOMP": 0,
  12750.             "TVEND": 0,
  12751.             "MOEDA": "Cruzado"
  12752.         },
  12753.         {
  12754.             "DATA": "02/26/88 00:00:00",
  12755.             "PCOMP": 121.5,
  12756.             "PVEND": 123,
  12757.             "OCOMP": 97.07,
  12758.             "OVEND": 97.56,
  12759.             "TCOMP": 0,
  12760.             "TVEND": 0,
  12761.             "MOEDA": "Cruzado"
  12762.         },
  12763.         {
  12764.             "DATA": "02/29/88 00:00:00",
  12765.             "PCOMP": 122.5,
  12766.             "PVEND": 129,
  12767.             "OCOMP": 98.01,
  12768.             "OVEND": 98.5,
  12769.             "TCOMP": 0,
  12770.             "TVEND": 0,
  12771.             "MOEDA": "Cruzado"
  12772.         },
  12773.         {
  12774.             "DATA": "03/01/88 00:00:00",
  12775.             "PCOMP": 124,
  12776.             "PVEND": 125.5,
  12777.             "OCOMP": 98.95,
  12778.             "OVEND": 99.45,
  12779.             "TCOMP": 0,
  12780.             "TVEND": 0,
  12781.             "MOEDA": "Cruzado"
  12782.         },
  12783.         {
  12784.             "DATA": "03/02/88 00:00:00",
  12785.             "PCOMP": 129,
  12786.             "PVEND": 131,
  12787.             "OCOMP": 99.79,
  12788.             "OVEND": 100.29,
  12789.             "TCOMP": 0,
  12790.             "TVEND": 0,
  12791.             "MOEDA": "Cruzado"
  12792.         },
  12793.         {
  12794.             "DATA": "03/03/88 00:00:00",
  12795.             "PCOMP": 131,
  12796.             "PVEND": 133,
  12797.             "OCOMP": 100.64,
  12798.             "OVEND": 101.14,
  12799.             "TCOMP": 0,
  12800.             "TVEND": 0,
  12801.             "MOEDA": "Cruzado"
  12802.         },
  12803.         {
  12804.             "DATA": "03/04/88 00:00:00",
  12805.             "PCOMP": 132.5,
  12806.             "PVEND": 134.5,
  12807.             "OCOMP": 101.35,
  12808.             "OVEND": 101.86,
  12809.             "TCOMP": 0,
  12810.             "TVEND": 0,
  12811.             "MOEDA": "Cruzado"
  12812.         },
  12813.         {
  12814.             "DATA": "03/07/88 00:00:00",
  12815.             "PCOMP": 132.5,
  12816.             "PVEND": 134.5,
  12817.             "OCOMP": 102.05,
  12818.             "OVEND": 102.56,
  12819.             "TCOMP": 0,
  12820.             "TVEND": 0,
  12821.             "MOEDA": "Cruzado"
  12822.         },
  12823.         {
  12824.             "DATA": "03/08/88 00:00:00",
  12825.             "PCOMP": 131,
  12826.             "PVEND": 133,
  12827.             "OCOMP": 102.75,
  12828.             "OVEND": 103.27,
  12829.             "TCOMP": 0,
  12830.             "TVEND": 0,
  12831.             "MOEDA": "Cruzado"
  12832.         },
  12833.         {
  12834.             "DATA": "03/09/88 00:00:00",
  12835.             "PCOMP": 131,
  12836.             "PVEND": 133,
  12837.             "OCOMP": 103.46,
  12838.             "OVEND": 103.98,
  12839.             "TCOMP": 0,
  12840.             "TVEND": 0,
  12841.             "MOEDA": "Cruzado"
  12842.         },
  12843.         {
  12844.             "DATA": "03/10/88 00:00:00",
  12845.             "PCOMP": 132.5,
  12846.             "PVEND": 134.5,
  12847.             "OCOMP": 104.17,
  12848.             "OVEND": 104.7,
  12849.             "TCOMP": 0,
  12850.             "TVEND": 0,
  12851.             "MOEDA": "Cruzado"
  12852.         },
  12853.         {
  12854.             "DATA": "03/11/88 00:00:00",
  12855.             "PCOMP": 134,
  12856.             "PVEND": 136,
  12857.             "OCOMP": 104.9,
  12858.             "OVEND": 105.42,
  12859.             "TCOMP": 0,
  12860.             "TVEND": 0,
  12861.             "MOEDA": "Cruzado"
  12862.         },
  12863.         {
  12864.             "DATA": "03/14/88 00:00:00",
  12865.             "PCOMP": 136.5,
  12866.             "PVEND": 138,
  12867.             "OCOMP": 105.58,
  12868.             "OVEND": 106.11,
  12869.             "TCOMP": 0,
  12870.             "TVEND": 0,
  12871.             "MOEDA": "Cruzado"
  12872.         },
  12873.         {
  12874.             "DATA": "03/15/88 00:00:00",
  12875.             "PCOMP": 141,
  12876.             "PVEND": 143,
  12877.             "OCOMP": 106.27,
  12878.             "OVEND": 106.8,
  12879.             "TCOMP": 0,
  12880.             "TVEND": 0,
  12881.             "MOEDA": "Cruzado"
  12882.         },
  12883.         {
  12884.             "DATA": "03/16/88 00:00:00",
  12885.             "PCOMP": 141,
  12886.             "PVEND": 142.5,
  12887.             "OCOMP": 106.96,
  12888.             "OVEND": 107.5,
  12889.             "TCOMP": 0,
  12890.             "TVEND": 0,
  12891.             "MOEDA": "Cruzado"
  12892.         },
  12893.         {
  12894.             "DATA": "03/17/88 00:00:00",
  12895.             "PCOMP": 140,
  12896.             "PVEND": 142,
  12897.             "OCOMP": 107.67,
  12898.             "OVEND": 108.2,
  12899.             "TCOMP": 0,
  12900.             "TVEND": 0,
  12901.             "MOEDA": "Cruzado"
  12902.         },
  12903.         {
  12904.             "DATA": "03/18/88 00:00:00",
  12905.             "PCOMP": 142,
  12906.             "PVEND": 143.5,
  12907.             "OCOMP": 108.37,
  12908.             "OVEND": 108.91,
  12909.             "TCOMP": 0,
  12910.             "TVEND": 0,
  12911.             "MOEDA": "Cruzado"
  12912.         },
  12913.         {
  12914.             "DATA": "03/21/88 00:00:00",
  12915.             "PCOMP": 142,
  12916.             "PVEND": 144,
  12917.             "OCOMP": 109.08,
  12918.             "OVEND": 109.62,
  12919.             "TCOMP": 0,
  12920.             "TVEND": 0,
  12921.             "MOEDA": "Cruzado"
  12922.         },
  12923.         {
  12924.             "DATA": "03/22/88 00:00:00",
  12925.             "PCOMP": 142.5,
  12926.             "PVEND": 144.5,
  12927.             "OCOMP": 109.79,
  12928.             "OVEND": 110.34,
  12929.             "TCOMP": 0,
  12930.             "TVEND": 0,
  12931.             "MOEDA": "Cruzado"
  12932.         },
  12933.         {
  12934.             "DATA": "03/23/88 00:00:00",
  12935.             "PCOMP": 145,
  12936.             "PVEND": 146.5,
  12937.             "OCOMP": 110.51,
  12938.             "OVEND": 111.06,
  12939.             "TCOMP": 0,
  12940.             "TVEND": 0,
  12941.             "MOEDA": "Cruzado"
  12942.         },
  12943.         {
  12944.             "DATA": "03/24/88 00:00:00",
  12945.             "PCOMP": 147.5,
  12946.             "PVEND": 148.5,
  12947.             "OCOMP": 111.23,
  12948.             "OVEND": 111.79,
  12949.             "TCOMP": 0,
  12950.             "TVEND": 0,
  12951.             "MOEDA": "Cruzado"
  12952.         },
  12953.         {
  12954.             "DATA": "03/25/88 00:00:00",
  12955.             "PCOMP": 147.5,
  12956.             "PVEND": 149.5,
  12957.             "OCOMP": 111.92,
  12958.             "OVEND": 112.47,
  12959.             "TCOMP": 0,
  12960.             "TVEND": 0,
  12961.             "MOEDA": "Cruzado"
  12962.         },
  12963.         {
  12964.             "DATA": "03/28/88 00:00:00",
  12965.             "PCOMP": 147.5,
  12966.             "PVEND": 149.5,
  12967.             "OCOMP": 112.6,
  12968.             "OVEND": 113.16,
  12969.             "TCOMP": 0,
  12970.             "TVEND": 0,
  12971.             "MOEDA": "Cruzado"
  12972.         },
  12973.         {
  12974.             "DATA": "03/29/88 00:00:00",
  12975.             "PCOMP": 147.5,
  12976.             "PVEND": 149.5,
  12977.             "OCOMP": 113.29,
  12978.             "OVEND": 113.85,
  12979.             "TCOMP": 0,
  12980.             "TVEND": 0,
  12981.             "MOEDA": "Cruzado"
  12982.         },
  12983.         {
  12984.             "DATA": "03/30/88 00:00:00",
  12985.             "PCOMP": 148,
  12986.             "PVEND": 151,
  12987.             "OCOMP": 113.98,
  12988.             "OVEND": 114.55,
  12989.             "TCOMP": 0,
  12990.             "TVEND": 0,
  12991.             "MOEDA": "Cruzado"
  12992.         },
  12993.         {
  12994.             "DATA": "04/04/88 00:00:00",
  12995.             "PCOMP": 149.5,
  12996.             "PVEND": 151,
  12997.             "OCOMP": 114.97,
  12998.             "OVEND": 115.54,
  12999.             "TCOMP": 0,
  13000.             "TVEND": 0,
  13001.             "MOEDA": "Cruzado"
  13002.         },
  13003.         {
  13004.             "DATA": "04/05/88 00:00:00",
  13005.             "PCOMP": 149,
  13006.             "PVEND": 151,
  13007.             "OCOMP": 115.96,
  13008.             "OVEND": 116.54,
  13009.             "TCOMP": 0,
  13010.             "TVEND": 0,
  13011.             "MOEDA": "Cruzado"
  13012.         },
  13013.         {
  13014.             "DATA": "04/06/88 00:00:00",
  13015.             "PCOMP": 149,
  13016.             "PVEND": 151,
  13017.             "OCOMP": 116.96,
  13018.             "OVEND": 117.55,
  13019.             "TCOMP": 0,
  13020.             "TVEND": 0,
  13021.             "MOEDA": "Cruzado"
  13022.         },
  13023.         {
  13024.             "DATA": "04/07/88 00:00:00",
  13025.             "PCOMP": 149,
  13026.             "PVEND": 151,
  13027.             "OCOMP": 117.98,
  13028.             "OVEND": 118.57,
  13029.             "TCOMP": 0,
  13030.             "TVEND": 0,
  13031.             "MOEDA": "Cruzado"
  13032.         },
  13033.         {
  13034.             "DATA": "04/12/88 00:00:00",
  13035.             "PCOMP": 156,
  13036.             "PVEND": 158,
  13037.             "OCOMP": 121.21,
  13038.             "OVEND": 121.81,
  13039.             "TCOMP": 0,
  13040.             "TVEND": 0,
  13041.             "MOEDA": "Cruzado"
  13042.         },
  13043.         {
  13044.             "DATA": "04/13/88 00:00:00",
  13045.             "PCOMP": 157,
  13046.             "PVEND": 158,
  13047.             "OCOMP": 122.3,
  13048.             "OVEND": 122.91,
  13049.             "TCOMP": 0,
  13050.             "TVEND": 0,
  13051.             "MOEDA": "Cruzado"
  13052.         },
  13053.         {
  13054.             "DATA": "04/14/88 00:00:00",
  13055.             "PCOMP": 158,
  13056.             "PVEND": 159,
  13057.             "OCOMP": 123.36,
  13058.             "OVEND": 123.97,
  13059.             "TCOMP": 0,
  13060.             "TVEND": 0,
  13061.             "MOEDA": "Cruzado"
  13062.         },
  13063.         {
  13064.             "DATA": "04/15/88 00:00:00",
  13065.             "PCOMP": 161,
  13066.             "PVEND": 162.5,
  13067.             "OCOMP": 124.53,
  13068.             "OVEND": 125.15,
  13069.             "TCOMP": 0,
  13070.             "TVEND": 0,
  13071.             "MOEDA": "Cruzado"
  13072.         },
  13073.         {
  13074.             "DATA": "04/19/88 00:00:00",
  13075.             "PCOMP": 163,
  13076.             "PVEND": 166,
  13077.             "OCOMP": 125.77,
  13078.             "OVEND": 126.4,
  13079.             "TCOMP": 0,
  13080.             "TVEND": 0,
  13081.             "MOEDA": "Cruzado"
  13082.         },
  13083.         {
  13084.             "DATA": "04/20/88 00:00:00",
  13085.             "PCOMP": 166,
  13086.             "PVEND": 169,
  13087.             "OCOMP": 127.03,
  13088.             "OVEND": 127.67,
  13089.             "TCOMP": 0,
  13090.             "TVEND": 0,
  13091.             "MOEDA": "Cruzado"
  13092.         },
  13093.         {
  13094.             "DATA": "04/21/88 00:00:00",
  13095.             "PCOMP": 170,
  13096.             "PVEND": 173,
  13097.             "OCOMP": 128.31,
  13098.             "OVEND": 128.95,
  13099.             "TCOMP": 0,
  13100.             "TVEND": 0,
  13101.             "MOEDA": "Cruzado"
  13102.         },
  13103.         {
  13104.             "DATA": "04/22/88 00:00:00",
  13105.             "PCOMP": 173,
  13106.             "PVEND": 175,
  13107.             "OCOMP": 129.59,
  13108.             "OVEND": 130.24,
  13109.             "TCOMP": 0,
  13110.             "TVEND": 0,
  13111.             "MOEDA": "Cruzado"
  13112.         },
  13113.         {
  13114.             "DATA": "04/25/88 00:00:00",
  13115.             "PCOMP": 176,
  13116.             "PVEND": 178,
  13117.             "OCOMP": 130.89,
  13118.             "OVEND": 131.54,
  13119.             "TCOMP": 0,
  13120.             "TVEND": 0,
  13121.             "MOEDA": "Cruzado"
  13122.         },
  13123.         {
  13124.             "DATA": "04/26/88 00:00:00",
  13125.             "PCOMP": 179,
  13126.             "PVEND": 181,
  13127.             "OCOMP": 132.33,
  13128.             "OVEND": 132.99,
  13129.             "TCOMP": 0,
  13130.             "TVEND": 0,
  13131.             "MOEDA": "Cruzado"
  13132.         },
  13133.         {
  13134.             "DATA": "04/27/88 00:00:00",
  13135.             "PCOMP": 179,
  13136.             "PVEND": 181,
  13137.             "OCOMP": 133.78,
  13138.             "OVEND": 134.46,
  13139.             "TCOMP": 0,
  13140.             "TVEND": 0,
  13141.             "MOEDA": "Cruzado"
  13142.         },
  13143.         {
  13144.             "DATA": "04/28/88 00:00:00",
  13145.             "PCOMP": 177.5,
  13146.             "PVEND": 179.5,
  13147.             "OCOMP": 135.27,
  13148.             "OVEND": 135.94,
  13149.             "TCOMP": 0,
  13150.             "TVEND": 0,
  13151.             "MOEDA": "Cruzado"
  13152.         },
  13153.         {
  13154.             "DATA": "04/29/88 00:00:00",
  13155.             "PCOMP": 180,
  13156.             "PVEND": 183,
  13157.             "OCOMP": 136.75,
  13158.             "OVEND": 137.44,
  13159.             "TCOMP": 0,
  13160.             "TVEND": 0,
  13161.             "MOEDA": "Cruzado"
  13162.         },
  13163.         {
  13164.             "DATA": "05/02/88 00:00:00",
  13165.             "PCOMP": 183,
  13166.             "PVEND": 186,
  13167.             "OCOMP": 137.87,
  13168.             "OVEND": 138.56,
  13169.             "TCOMP": 0,
  13170.             "TVEND": 0,
  13171.             "MOEDA": "Cruzado"
  13172.         },
  13173.         {
  13174.             "DATA": "05/03/88 00:00:00",
  13175.             "PCOMP": 183,
  13176.             "PVEND": 186,
  13177.             "OCOMP": 139.08,
  13178.             "OVEND": 139.77,
  13179.             "TCOMP": 0,
  13180.             "TVEND": 0,
  13181.             "MOEDA": "Cruzado"
  13182.         },
  13183.         {
  13184.             "DATA": "05/04/88 00:00:00",
  13185.             "PCOMP": 185,
  13186.             "PVEND": 188,
  13187.             "OCOMP": 140.29,
  13188.             "OVEND": 141,
  13189.             "TCOMP": 0,
  13190.             "TVEND": 0,
  13191.             "MOEDA": "Cruzado"
  13192.         },
  13193.         {
  13194.             "DATA": "05/05/88 00:00:00",
  13195.             "PCOMP": 188,
  13196.             "PVEND": 192,
  13197.             "OCOMP": 141.53,
  13198.             "OVEND": 142.24,
  13199.             "TCOMP": 0,
  13200.             "TVEND": 0,
  13201.             "MOEDA": "Cruzado"
  13202.         },
  13203.         {
  13204.             "DATA": "05/06/88 00:00:00",
  13205.             "PCOMP": 194,
  13206.             "PVEND": 196,
  13207.             "OCOMP": 142.77,
  13208.             "OVEND": 143.49,
  13209.             "TCOMP": 0,
  13210.             "TVEND": 0,
  13211.             "MOEDA": "Cruzado"
  13212.         },
  13213.         {
  13214.             "DATA": "05/09/88 00:00:00",
  13215.             "PCOMP": 195,
  13216.             "PVEND": 198,
  13217.             "OCOMP": 144.03,
  13218.             "OVEND": 144.75,
  13219.             "TCOMP": 0,
  13220.             "TVEND": 0,
  13221.             "MOEDA": "Cruzado"
  13222.         },
  13223.         {
  13224.             "DATA": "05/10/88 00:00:00",
  13225.             "PCOMP": 197,
  13226.             "PVEND": 200,
  13227.             "OCOMP": 145.29,
  13228.             "OVEND": 146.02,
  13229.             "TCOMP": 0,
  13230.             "TVEND": 0,
  13231.             "MOEDA": "Cruzado"
  13232.         },
  13233.         {
  13234.             "DATA": "05/11/88 00:00:00",
  13235.             "PCOMP": 202,
  13236.             "PVEND": 205,
  13237.             "OCOMP": 146.57,
  13238.             "OVEND": 147.3,
  13239.             "TCOMP": 0,
  13240.             "TVEND": 0,
  13241.             "MOEDA": "Cruzado"
  13242.         },
  13243.         {
  13244.             "DATA": "05/12/88 00:00:00",
  13245.             "PCOMP": 205,
  13246.             "PVEND": 208,
  13247.             "OCOMP": 147.85,
  13248.             "OVEND": 148.59,
  13249.             "TCOMP": 0,
  13250.             "TVEND": 0,
  13251.             "MOEDA": "Cruzado"
  13252.         },
  13253.         {
  13254.             "DATA": "05/16/88 00:00:00",
  13255.             "PCOMP": 206,
  13256.             "PVEND": 208,
  13257.             "OCOMP": 149.15,
  13258.             "OVEND": 149.89,
  13259.             "TCOMP": 0,
  13260.             "TVEND": 0,
  13261.             "MOEDA": "Cruzado"
  13262.         },
  13263.         {
  13264.             "DATA": "05/17/88 00:00:00",
  13265.             "PCOMP": 204,
  13266.             "PVEND": 208,
  13267.             "OCOMP": 150.45,
  13268.             "OVEND": 151.2,
  13269.             "TCOMP": 0,
  13270.             "TVEND": 0,
  13271.             "MOEDA": "Cruzado"
  13272.         },
  13273.         {
  13274.             "DATA": "05/18/88 00:00:00",
  13275.             "PCOMP": 207,
  13276.             "PVEND": 211,
  13277.             "OCOMP": 151.77,
  13278.             "OVEND": 152.53,
  13279.             "TCOMP": 0,
  13280.             "TVEND": 0,
  13281.             "MOEDA": "Cruzado"
  13282.         },
  13283.         {
  13284.             "DATA": "05/19/88 00:00:00",
  13285.             "PCOMP": 210,
  13286.             "PVEND": 213,
  13287.             "OCOMP": 153.1,
  13288.             "OVEND": 153.87,
  13289.             "TCOMP": 0,
  13290.             "TVEND": 0,
  13291.             "MOEDA": "Cruzado"
  13292.         },
  13293.         {
  13294.             "DATA": "05/20/88 00:00:00",
  13295.             "PCOMP": 210,
  13296.             "PVEND": 213,
  13297.             "OCOMP": 154.46,
  13298.             "OVEND": 155.24,
  13299.             "TCOMP": 0,
  13300.             "TVEND": 0,
  13301.             "MOEDA": "Cruzado"
  13302.         },
  13303.         {
  13304.             "DATA": "05/23/88 00:00:00",
  13305.             "PCOMP": 212,
  13306.             "PVEND": 216,
  13307.             "OCOMP": 155.84,
  13308.             "OVEND": 156.62,
  13309.             "TCOMP": 0,
  13310.             "TVEND": 0,
  13311.             "MOEDA": "Cruzado"
  13312.         },
  13313.         {
  13314.             "DATA": "05/24/88 00:00:00",
  13315.             "PCOMP": 220,
  13316.             "PVEND": 223,
  13317.             "OCOMP": 157.14,
  13318.             "OVEND": 157.93,
  13319.             "TCOMP": 0,
  13320.             "TVEND": 0,
  13321.             "MOEDA": "Cruzado"
  13322.         },
  13323.         {
  13324.             "DATA": "05/25/88 00:00:00",
  13325.             "PCOMP": 220,
  13326.             "PVEND": 225,
  13327.             "OCOMP": 158.46,
  13328.             "OVEND": 159.25,
  13329.             "TCOMP": 0,
  13330.             "TVEND": 0,
  13331.             "MOEDA": "Cruzado"
  13332.         },
  13333.         {
  13334.             "DATA": "05/26/88 00:00:00",
  13335.             "PCOMP": 220,
  13336.             "PVEND": 224,
  13337.             "OCOMP": 159.78,
  13338.             "OVEND": 160.58,
  13339.             "TCOMP": 0,
  13340.             "TVEND": 0,
  13341.             "MOEDA": "Cruzado"
  13342.         },
  13343.         {
  13344.             "DATA": "05/27/88 00:00:00",
  13345.             "PCOMP": 222,
  13346.             "PVEND": 226,
  13347.             "OCOMP": 160.45,
  13348.             "OVEND": 161.25,
  13349.             "TCOMP": 0,
  13350.             "TVEND": 0,
  13351.             "MOEDA": "Cruzado"
  13352.         },
  13353.         {
  13354.             "DATA": "05/31/88 00:00:00",
  13355.             "PCOMP": 224,
  13356.             "PVEND": 227,
  13357.             "OCOMP": 161.88,
  13358.             "OVEND": 162.69,
  13359.             "TCOMP": 0,
  13360.             "TVEND": 0,
  13361.             "MOEDA": "Cruzado"
  13362.         },
  13363.         {
  13364.             "DATA": "06/01/88 00:00:00",
  13365.             "PCOMP": 224,
  13366.             "PVEND": 228,
  13367.             "OCOMP": 163.13,
  13368.             "OVEND": 163.95,
  13369.             "TCOMP": 0,
  13370.             "TVEND": 0,
  13371.             "MOEDA": "Cruzado"
  13372.         },
  13373.         {
  13374.             "DATA": "06/02/88 00:00:00",
  13375.             "PCOMP": 226,
  13376.             "PVEND": 230,
  13377.             "OCOMP": 164.4,
  13378.             "OVEND": 165.22,
  13379.             "TCOMP": 0,
  13380.             "TVEND": 0,
  13381.             "MOEDA": "Cruzado"
  13382.         },
  13383.         {
  13384.             "DATA": "06/03/88 00:00:00",
  13385.             "PCOMP": 229,
  13386.             "PVEND": 232,
  13387.             "OCOMP": 165.67,
  13388.             "OVEND": 166.5,
  13389.             "TCOMP": 0,
  13390.             "TVEND": 0,
  13391.             "MOEDA": "Cruzado"
  13392.         },
  13393.         {
  13394.             "DATA": "06/06/88 00:00:00",
  13395.             "PCOMP": 230,
  13396.             "PVEND": 235,
  13397.             "OCOMP": 166.95,
  13398.             "OVEND": 167.79,
  13399.             "TCOMP": 0,
  13400.             "TVEND": 0,
  13401.             "MOEDA": "Cruzado"
  13402.         },
  13403.         {
  13404.             "DATA": "06/07/88 00:00:00",
  13405.             "PCOMP": 235,
  13406.             "PVEND": 240,
  13407.             "OCOMP": 168.25,
  13408.             "OVEND": 169.09,
  13409.             "TCOMP": 0,
  13410.             "TVEND": 0,
  13411.             "MOEDA": "Cruzado"
  13412.         },
  13413.         {
  13414.             "DATA": "06/08/88 00:00:00",
  13415.             "PCOMP": 244,
  13416.             "PVEND": 246,
  13417.             "OCOMP": 169.55,
  13418.             "OVEND": 170.4,
  13419.             "TCOMP": 0,
  13420.             "TVEND": 0,
  13421.             "MOEDA": "Cruzado"
  13422.         },
  13423.         {
  13424.             "DATA": "06/09/88 00:00:00",
  13425.             "PCOMP": 247,
  13426.             "PVEND": 253,
  13427.             "OCOMP": 170.87,
  13428.             "OVEND": 171.72,
  13429.             "TCOMP": 0,
  13430.             "TVEND": 0,
  13431.             "MOEDA": "Cruzado"
  13432.         },
  13433.         {
  13434.             "DATA": "06/10/88 00:00:00",
  13435.             "PCOMP": 248,
  13436.             "PVEND": 252,
  13437.             "OCOMP": 172.19,
  13438.             "OVEND": 173.05,
  13439.             "TCOMP": 0,
  13440.             "TVEND": 0,
  13441.             "MOEDA": "Cruzado"
  13442.         },
  13443.         {
  13444.             "DATA": "06/13/88 00:00:00",
  13445.             "PCOMP": 250,
  13446.             "PVEND": 255,
  13447.             "OCOMP": 173.48,
  13448.             "OVEND": 174.34,
  13449.             "TCOMP": 0,
  13450.             "TVEND": 0,
  13451.             "MOEDA": "Cruzado"
  13452.         },
  13453.         {
  13454.             "DATA": "06/14/88 00:00:00",
  13455.             "PCOMP": 255,
  13456.             "PVEND": 258,
  13457.             "OCOMP": 174.82,
  13458.             "OVEND": 175.69,
  13459.             "TCOMP": 0,
  13460.             "TVEND": 0,
  13461.             "MOEDA": "Cruzado"
  13462.         },
  13463.         {
  13464.             "DATA": "06/15/88 00:00:00",
  13465.             "PCOMP": 257,
  13466.             "PVEND": 262,
  13467.             "OCOMP": 176.17,
  13468.             "OVEND": 177.05,
  13469.             "TCOMP": 0,
  13470.             "TVEND": 0,
  13471.             "MOEDA": "Cruzado"
  13472.         },
  13473.         {
  13474.             "DATA": "06/16/88 00:00:00",
  13475.             "PCOMP": 258,
  13476.             "PVEND": 263,
  13477.             "OCOMP": 177.54,
  13478.             "OVEND": 178.43,
  13479.             "TCOMP": 0,
  13480.             "TVEND": 0,
  13481.             "MOEDA": "Cruzado"
  13482.         },
  13483.         {
  13484.             "DATA": "06/17/88 00:00:00",
  13485.             "PCOMP": 261,
  13486.             "PVEND": 264,
  13487.             "OCOMP": 178.94,
  13488.             "OVEND": 179.83,
  13489.             "TCOMP": 0,
  13490.             "TVEND": 0,
  13491.             "MOEDA": "Cruzado"
  13492.         },
  13493.         {
  13494.             "DATA": "06/20/88 00:00:00",
  13495.             "PCOMP": 263,
  13496.             "PVEND": 267,
  13497.             "OCOMP": 180.36,
  13498.             "OVEND": 181.26,
  13499.             "TCOMP": 0,
  13500.             "TVEND": 0,
  13501.             "MOEDA": "Cruzado"
  13502.         },
  13503.         {
  13504.             "DATA": "06/21/88 00:00:00",
  13505.             "PCOMP": 263,
  13506.             "PVEND": 268,
  13507.             "OCOMP": 181.85,
  13508.             "OVEND": 182.76,
  13509.             "TCOMP": 0,
  13510.             "TVEND": 0,
  13511.             "MOEDA": "Cruzado"
  13512.         },
  13513.         {
  13514.             "DATA": "06/22/88 00:00:00",
  13515.             "PCOMP": 260,
  13516.             "PVEND": 266,
  13517.             "OCOMP": 183.35,
  13518.             "OVEND": 184.27,
  13519.             "TCOMP": 0,
  13520.             "TVEND": 0,
  13521.             "MOEDA": "Cruzado"
  13522.         },
  13523.         {
  13524.             "DATA": "06/23/88 00:00:00",
  13525.             "PCOMP": 256,
  13526.             "PVEND": 260,
  13527.             "OCOMP": 184.87,
  13528.             "OVEND": 185.79,
  13529.             "TCOMP": 0,
  13530.             "TVEND": 0,
  13531.             "MOEDA": "Cruzado"
  13532.         },
  13533.         {
  13534.             "DATA": "06/24/88 00:00:00",
  13535.             "PCOMP": 256,
  13536.             "PVEND": 260,
  13537.             "OCOMP": 186.61,
  13538.             "OVEND": 187.55,
  13539.             "TCOMP": 0,
  13540.             "TVEND": 0,
  13541.             "MOEDA": "Cruzado"
  13542.         },
  13543.         {
  13544.             "DATA": "06/27/88 00:00:00",
  13545.             "PCOMP": 262,
  13546.             "PVEND": 267,
  13547.             "OCOMP": 188.38,
  13548.             "OVEND": 189.32,
  13549.             "TCOMP": 0,
  13550.             "TVEND": 0,
  13551.             "MOEDA": "Cruzado"
  13552.         },
  13553.         {
  13554.             "DATA": "06/28/88 00:00:00",
  13555.             "PCOMP": 263,
  13556.             "PVEND": 269,
  13557.             "OCOMP": 190.16,
  13558.             "OVEND": 191.11,
  13559.             "TCOMP": 0,
  13560.             "TVEND": 0,
  13561.             "MOEDA": "Cruzado"
  13562.         },
  13563.         {
  13564.             "DATA": "06/29/88 00:00:00",
  13565.             "PCOMP": 270,
  13566.             "PVEND": 272,
  13567.             "OCOMP": 191.96,
  13568.             "OVEND": 192.92,
  13569.             "TCOMP": 0,
  13570.             "TVEND": 0,
  13571.             "MOEDA": "Cruzado"
  13572.         },
  13573.         {
  13574.             "DATA": "06/30/88 00:00:00",
  13575.             "PCOMP": 268,
  13576.             "PVEND": 277,
  13577.             "OCOMP": 193.66,
  13578.             "OVEND": 194.63,
  13579.             "TCOMP": 0,
  13580.             "TVEND": 0,
  13581.             "MOEDA": "Cruzado"
  13582.         },
  13583.         {
  13584.             "DATA": "07/01/88 00:00:00",
  13585.             "PCOMP": 267,
  13586.             "PVEND": 270,
  13587.             "OCOMP": 195.25,
  13588.             "OVEND": 196.23,
  13589.             "TCOMP": 0,
  13590.             "TVEND": 0,
  13591.             "MOEDA": "Cruzado"
  13592.         },
  13593.         {
  13594.             "DATA": "07/04/88 00:00:00",
  13595.             "PCOMP": 270,
  13596.             "PVEND": 275,
  13597.             "OCOMP": 196.85,
  13598.             "OVEND": 197.84,
  13599.             "TCOMP": 0,
  13600.             "TVEND": 0,
  13601.             "MOEDA": "Cruzado"
  13602.         },
  13603.         {
  13604.             "DATA": "07/05/88 00:00:00",
  13605.             "PCOMP": 294,
  13606.             "PVEND": 278,
  13607.             "OCOMP": 198.48,
  13608.             "OVEND": 199.47,
  13609.             "TCOMP": 0,
  13610.             "TVEND": 0,
  13611.             "MOEDA": "Cruzado"
  13612.         },
  13613.         {
  13614.             "DATA": "07/06/88 00:00:00",
  13615.             "PCOMP": 275,
  13616.             "PVEND": 280,
  13617.             "OCOMP": 200.11,
  13618.             "OVEND": 201.11,
  13619.             "TCOMP": 0,
  13620.             "TVEND": 0,
  13621.             "MOEDA": "Cruzado"
  13622.         },
  13623.         {
  13624.             "DATA": "07/07/88 00:00:00",
  13625.             "PCOMP": 277,
  13626.             "PVEND": 282,
  13627.             "OCOMP": 201.83,
  13628.             "OVEND": 202.84,
  13629.             "TCOMP": 0,
  13630.             "TVEND": 0,
  13631.             "MOEDA": "Cruzado"
  13632.         },
  13633.         {
  13634.             "DATA": "07/08/88 00:00:00",
  13635.             "PCOMP": 282,
  13636.             "PVEND": 285,
  13637.             "OCOMP": 203.53,
  13638.             "OVEND": 204.55,
  13639.             "TCOMP": 0,
  13640.             "TVEND": 0,
  13641.             "MOEDA": "Cruzado"
  13642.         },
  13643.         {
  13644.             "DATA": "07/11/88 00:00:00",
  13645.             "PCOMP": 288,
  13646.             "PVEND": 292,
  13647.             "OCOMP": 205.28,
  13648.             "OVEND": 206.31,
  13649.             "TCOMP": 0,
  13650.             "TVEND": 0,
  13651.             "MOEDA": "Cruzado"
  13652.         },
  13653.         {
  13654.             "DATA": "07/12/88 00:00:00",
  13655.             "PCOMP": 290,
  13656.             "PVEND": 295,
  13657.             "OCOMP": 207.1,
  13658.             "OVEND": 208.13,
  13659.             "TCOMP": 0,
  13660.             "TVEND": 0,
  13661.             "MOEDA": "Cruzado"
  13662.         },
  13663.         {
  13664.             "DATA": "07/13/88 00:00:00",
  13665.             "PCOMP": 297,
  13666.             "PVEND": 300,
  13667.             "OCOMP": 208.92,
  13668.             "OVEND": 209.97,
  13669.             "TCOMP": 0,
  13670.             "TVEND": 0,
  13671.             "MOEDA": "Cruzado"
  13672.         },
  13673.         {
  13674.             "DATA": "07/14/88 00:00:00",
  13675.             "PCOMP": 298,
  13676.             "PVEND": 303,
  13677.             "OCOMP": 210.8,
  13678.             "OVEND": 211.85,
  13679.             "TCOMP": 0,
  13680.             "TVEND": 0,
  13681.             "MOEDA": "Cruzado"
  13682.         },
  13683.         {
  13684.             "DATA": "07/15/88 00:00:00",
  13685.             "PCOMP": 302,
  13686.             "PVEND": 305,
  13687.             "OCOMP": 212.84,
  13688.             "OVEND": 213.91,
  13689.             "TCOMP": 0,
  13690.             "TVEND": 0,
  13691.             "MOEDA": "Cruzado"
  13692.         },
  13693.         {
  13694.             "DATA": "07/18/88 00:00:00",
  13695.             "PCOMP": 305,
  13696.             "PVEND": 307,
  13697.             "OCOMP": 214.99,
  13698.             "OVEND": 216.07,
  13699.             "TCOMP": 0,
  13700.             "TVEND": 0,
  13701.             "MOEDA": "Cruzado"
  13702.         },
  13703.         {
  13704.             "DATA": "07/19/88 00:00:00",
  13705.             "PCOMP": 308,
  13706.             "PVEND": 313,
  13707.             "OCOMP": 217.2,
  13708.             "OVEND": 218.29,
  13709.             "TCOMP": 0,
  13710.             "TVEND": 0,
  13711.             "MOEDA": "Cruzado"
  13712.         },
  13713.         {
  13714.             "DATA": "07/20/88 00:00:00",
  13715.             "PCOMP": 313,
  13716.             "PVEND": 317,
  13717.             "OCOMP": 219.49,
  13718.             "OVEND": 220.59,
  13719.             "TCOMP": 0,
  13720.             "TVEND": 0,
  13721.             "MOEDA": "Cruzado"
  13722.         },
  13723.         {
  13724.             "DATA": "07/21/88 00:00:00",
  13725.             "PCOMP": 315,
  13726.             "PVEND": 320,
  13727.             "OCOMP": 222.2,
  13728.             "OVEND": 223.31,
  13729.             "TCOMP": 0,
  13730.             "TVEND": 0,
  13731.             "MOEDA": "Cruzado"
  13732.         },
  13733.         {
  13734.             "DATA": "07/22/88 00:00:00",
  13735.             "PCOMP": 327,
  13736.             "PVEND": 330,
  13737.             "OCOMP": 224.94,
  13738.             "OVEND": 226.07,
  13739.             "TCOMP": 0,
  13740.             "TVEND": 0,
  13741.             "MOEDA": "Cruzado"
  13742.         },
  13743.         {
  13744.             "DATA": "07/25/88 00:00:00",
  13745.             "PCOMP": 332,
  13746.             "PVEND": 337,
  13747.             "OCOMP": 227.73,
  13748.             "OVEND": 228.87,
  13749.             "TCOMP": 0,
  13750.             "TVEND": 0,
  13751.             "MOEDA": "Cruzado"
  13752.         },
  13753.         {
  13754.             "DATA": "07/26/88 00:00:00",
  13755.             "PCOMP": 338,
  13756.             "PVEND": 343,
  13757.             "OCOMP": 230.68,
  13758.             "OVEND": 231.83,
  13759.             "TCOMP": 0,
  13760.             "TVEND": 0,
  13761.             "MOEDA": "Cruzado"
  13762.         },
  13763.         {
  13764.             "DATA": "07/27/88 00:00:00",
  13765.             "PCOMP": 340,
  13766.             "PVEND": 345,
  13767.             "OCOMP": 233.85,
  13768.             "OVEND": 235.02,
  13769.             "TCOMP": 0,
  13770.             "TVEND": 0,
  13771.             "MOEDA": "Cruzado"
  13772.         },
  13773.         {
  13774.             "DATA": "07/28/88 00:00:00",
  13775.             "PCOMP": 344,
  13776.             "PVEND": 349,
  13777.             "OCOMP": 237.17,
  13778.             "OVEND": 238.35,
  13779.             "TCOMP": 0,
  13780.             "TVEND": 0,
  13781.             "MOEDA": "Cruzado"
  13782.         },
  13783.         {
  13784.             "DATA": "07/29/88 00:00:00",
  13785.             "PCOMP": 355,
  13786.             "PVEND": 358,
  13787.             "OCOMP": 240.53,
  13788.             "OVEND": 241.73,
  13789.             "TCOMP": 0,
  13790.             "TVEND": 0,
  13791.             "MOEDA": "Cruzado"
  13792.         },
  13793.         {
  13794.             "DATA": "08/01/88 00:00:00",
  13795.             "PCOMP": 362,
  13796.             "PVEND": 367,
  13797.             "OCOMP": 242.48,
  13798.             "OVEND": 243.69,
  13799.             "TCOMP": 0,
  13800.             "TVEND": 0,
  13801.             "MOEDA": "Cruzado"
  13802.         },
  13803.         {
  13804.             "DATA": "08/02/88 00:00:00",
  13805.             "PCOMP": 373,
  13806.             "PVEND": 380,
  13807.             "OCOMP": 244.5,
  13808.             "OVEND": 245.72,
  13809.             "TCOMP": 0,
  13810.             "TVEND": 0,
  13811.             "MOEDA": "Cruzado"
  13812.         },
  13813.         {
  13814.             "DATA": "08/03/88 00:00:00",
  13815.             "PCOMP": 375,
  13816.             "PVEND": 380,
  13817.             "OCOMP": 246.53,
  13818.             "OVEND": 247.77,
  13819.             "TCOMP": 0,
  13820.             "TVEND": 0,
  13821.             "MOEDA": "Cruzado"
  13822.         },
  13823.         {
  13824.             "DATA": "08/04/88 00:00:00",
  13825.             "PCOMP": 371,
  13826.             "PVEND": 378,
  13827.             "OCOMP": 248.59,
  13828.             "OVEND": 249.83,
  13829.             "TCOMP": 0,
  13830.             "TVEND": 0,
  13831.             "MOEDA": "Cruzado"
  13832.         },
  13833.         {
  13834.             "DATA": "08/05/88 00:00:00",
  13835.             "PCOMP": 375,
  13836.             "PVEND": 380,
  13837.             "OCOMP": 250.71,
  13838.             "OVEND": 251.97,
  13839.             "TCOMP": 0,
  13840.             "TVEND": 0,
  13841.             "MOEDA": "Cruzado"
  13842.         },
  13843.         {
  13844.             "DATA": "08/08/88 00:00:00",
  13845.             "PCOMP": 375,
  13846.             "PVEND": 380,
  13847.             "OCOMP": 252.86,
  13848.             "OVEND": 254.12,
  13849.             "TCOMP": 0,
  13850.             "TVEND": 0,
  13851.             "MOEDA": "Cruzado"
  13852.         },
  13853.         {
  13854.             "DATA": "08/09/88 00:00:00",
  13855.             "PCOMP": 378,
  13856.             "PVEND": 382,
  13857.             "OCOMP": 255.02,
  13858.             "OVEND": 256.29,
  13859.             "TCOMP": 0,
  13860.             "TVEND": 0,
  13861.             "MOEDA": "Cruzado"
  13862.         },
  13863.         {
  13864.             "DATA": "08/10/88 00:00:00",
  13865.             "PCOMP": 387,
  13866.             "PVEND": 392,
  13867.             "OCOMP": 257.2,
  13868.             "OVEND": 258.48,
  13869.             "TCOMP": 0,
  13870.             "TVEND": 0,
  13871.             "MOEDA": "Cruzado"
  13872.         },
  13873.         {
  13874.             "DATA": "08/11/88 00:00:00",
  13875.             "PCOMP": 386,
  13876.             "PVEND": 391,
  13877.             "OCOMP": 259.39,
  13878.             "OVEND": 260.69,
  13879.             "TCOMP": 0,
  13880.             "TVEND": 0,
  13881.             "MOEDA": "Cruzado"
  13882.         },
  13883.         {
  13884.             "DATA": "08/12/88 00:00:00",
  13885.             "PCOMP": 387,
  13886.             "PVEND": 392,
  13887.             "OCOMP": 261.51,
  13888.             "OVEND": 262.82,
  13889.             "TCOMP": 0,
  13890.             "TVEND": 0,
  13891.             "MOEDA": "Cruzado"
  13892.         },
  13893.         {
  13894.             "DATA": "08/15/88 00:00:00",
  13895.             "PCOMP": 388,
  13896.             "PVEND": 395,
  13897.             "OCOMP": 263.65,
  13898.             "OVEND": 264.97,
  13899.             "TCOMP": 0,
  13900.             "TVEND": 0,
  13901.             "MOEDA": "Cruzado"
  13902.         },
  13903.         {
  13904.             "DATA": "08/16/88 00:00:00",
  13905.             "PCOMP": 392,
  13906.             "PVEND": 396,
  13907.             "OCOMP": 265.81,
  13908.             "OVEND": 267.14,
  13909.             "TCOMP": 0,
  13910.             "TVEND": 0,
  13911.             "MOEDA": "Cruzado"
  13912.         },
  13913.         {
  13914.             "DATA": "08/17/88 00:00:00",
  13915.             "PCOMP": 405,
  13916.             "PVEND": 408,
  13917.             "OCOMP": 267.99,
  13918.             "OVEND": 269.32,
  13919.             "TCOMP": 0,
  13920.             "TVEND": 0,
  13921.             "MOEDA": "Cruzado"
  13922.         },
  13923.         {
  13924.             "DATA": "08/18/88 00:00:00",
  13925.             "PCOMP": 408,
  13926.             "PVEND": 412,
  13927.             "OCOMP": 270.17,
  13928.             "OVEND": 271.52,
  13929.             "TCOMP": 0,
  13930.             "TVEND": 0,
  13931.             "MOEDA": "Cruzado"
  13932.         },
  13933.         {
  13934.             "DATA": "08/19/88 00:00:00",
  13935.             "PCOMP": 408,
  13936.             "PVEND": 413,
  13937.             "OCOMP": 272.38,
  13938.             "OVEND": 273.74,
  13939.             "TCOMP": 0,
  13940.             "TVEND": 0,
  13941.             "MOEDA": "Cruzado"
  13942.         },
  13943.         {
  13944.             "DATA": "08/22/88 00:00:00",
  13945.             "PCOMP": 413,
  13946.             "PVEND": 418,
  13947.             "OCOMP": 274.61,
  13948.             "OVEND": 275.98,
  13949.             "TCOMP": 0,
  13950.             "TVEND": 0,
  13951.             "MOEDA": "Cruzado"
  13952.         },
  13953.         {
  13954.             "DATA": "08/23/88 00:00:00",
  13955.             "PCOMP": 424,
  13956.             "PVEND": 427,
  13957.             "OCOMP": 276.8,
  13958.             "OVEND": 278.18,
  13959.             "TCOMP": 0,
  13960.             "TVEND": 0,
  13961.             "MOEDA": "Cruzado"
  13962.         },
  13963.         {
  13964.             "DATA": "08/24/88 00:00:00",
  13965.             "PCOMP": 430,
  13966.             "PVEND": 435,
  13967.             "OCOMP": 279,
  13968.             "OVEND": 280.4,
  13969.             "TCOMP": 0,
  13970.             "TVEND": 0,
  13971.             "MOEDA": "Cruzado"
  13972.         },
  13973.         {
  13974.             "DATA": "08/25/88 00:00:00",
  13975.             "PCOMP": 432,
  13976.             "PVEND": 439,
  13977.             "OCOMP": 281.23,
  13978.             "OVEND": 282.64,
  13979.             "TCOMP": 0,
  13980.             "TVEND": 0,
  13981.             "MOEDA": "Cruzado"
  13982.         },
  13983.         {
  13984.             "DATA": "08/26/88 00:00:00",
  13985.             "PCOMP": 445,
  13986.             "PVEND": 450,
  13987.             "OCOMP": 283.65,
  13988.             "OVEND": 285.07,
  13989.             "TCOMP": 0,
  13990.             "TVEND": 0,
  13991.             "MOEDA": "Cruzado"
  13992.         },
  13993.         {
  13994.             "DATA": "08/29/88 00:00:00",
  13995.             "PCOMP": 455,
  13996.             "PVEND": 460,
  13997.             "OCOMP": 286.09,
  13998.             "OVEND": 287.52,
  13999.             "TCOMP": 0,
  14000.             "TVEND": 0,
  14001.             "MOEDA": "Cruzado"
  14002.         },
  14003.         {
  14004.             "DATA": "08/30/88 00:00:00",
  14005.             "PCOMP": 465,
  14006.             "PVEND": 470,
  14007.             "OCOMP": 288.55,
  14008.             "OVEND": 289.99,
  14009.             "TCOMP": 0,
  14010.             "TVEND": 0,
  14011.             "MOEDA": "Cruzado"
  14012.         },
  14013.         {
  14014.             "DATA": "08/31/88 00:00:00",
  14015.             "PCOMP": 467,
  14016.             "PVEND": 473,
  14017.             "OCOMP": 291.03,
  14018.             "OVEND": 292.49,
  14019.             "TCOMP": 0,
  14020.             "TVEND": 0,
  14021.             "MOEDA": "Cruzado"
  14022.         },
  14023.         {
  14024.             "DATA": "09/01/88 00:00:00",
  14025.             "PCOMP": 487,
  14026.             "PVEND": 492,
  14027.             "OCOMP": 293.67,
  14028.             "OVEND": 295.13,
  14029.             "TCOMP": 0,
  14030.             "TVEND": 0,
  14031.             "MOEDA": "Cruzado"
  14032.         },
  14033.         {
  14034.             "DATA": "09/02/88 00:00:00",
  14035.             "PCOMP": 515,
  14036.             "PVEND": 525,
  14037.             "OCOMP": 296.32,
  14038.             "OVEND": 297.8,
  14039.             "TCOMP": 0,
  14040.             "TVEND": 0,
  14041.             "MOEDA": "Cruzado"
  14042.         },
  14043.         {
  14044.             "DATA": "09/05/88 00:00:00",
  14045.             "PCOMP": 500,
  14046.             "PVEND": 515,
  14047.             "OCOMP": 299,
  14048.             "OVEND": 300.49,
  14049.             "TCOMP": 0,
  14050.             "TVEND": 0,
  14051.             "MOEDA": "Cruzado"
  14052.         },
  14053.         {
  14054.             "DATA": "09/06/88 00:00:00",
  14055.             "PCOMP": 490,
  14056.             "PVEND": 510,
  14057.             "OCOMP": 301.7,
  14058.             "OVEND": 303.21,
  14059.             "TCOMP": 0,
  14060.             "TVEND": 0,
  14061.             "MOEDA": "Cruzado"
  14062.         },
  14063.         {
  14064.             "DATA": "09/08/88 00:00:00",
  14065.             "PCOMP": 490,
  14066.             "PVEND": 500,
  14067.             "OCOMP": 304.53,
  14068.             "OVEND": 306.05,
  14069.             "TCOMP": 0,
  14070.             "TVEND": 0,
  14071.             "MOEDA": "Cruzado"
  14072.         },
  14073.         {
  14074.             "DATA": "09/09/88 00:00:00",
  14075.             "PCOMP": 490,
  14076.             "PVEND": 500,
  14077.             "OCOMP": 307.38,
  14078.             "OVEND": 308.92,
  14079.             "TCOMP": 0,
  14080.             "TVEND": 0,
  14081.             "MOEDA": "Cruzado"
  14082.         },
  14083.         {
  14084.             "DATA": "09/12/88 00:00:00",
  14085.             "PCOMP": 490,
  14086.             "PVEND": 500,
  14087.             "OCOMP": 310.35,
  14088.             "OVEND": 311.9,
  14089.             "TCOMP": 0,
  14090.             "TVEND": 0,
  14091.             "MOEDA": "Cruzado"
  14092.         },
  14093.         {
  14094.             "DATA": "09/13/88 00:00:00",
  14095.             "PCOMP": 495,
  14096.             "PVEND": 505,
  14097.             "OCOMP": 313.35,
  14098.             "OVEND": 314.91,
  14099.             "TCOMP": 0,
  14100.             "TVEND": 0,
  14101.             "MOEDA": "Cruzado"
  14102.         },
  14103.         {
  14104.             "DATA": "09/14/88 00:00:00",
  14105.             "PCOMP": 500,
  14106.             "PVEND": 510,
  14107.             "OCOMP": 316.37,
  14108.             "OVEND": 317.95,
  14109.             "TCOMP": 0,
  14110.             "TVEND": 0,
  14111.             "MOEDA": "Cruzado"
  14112.         },
  14113.         {
  14114.             "DATA": "09/15/88 00:00:00",
  14115.             "PCOMP": 510,
  14116.             "PVEND": 520,
  14117.             "OCOMP": 319.75,
  14118.             "OVEND": 321.35,
  14119.             "TCOMP": 0,
  14120.             "TVEND": 0,
  14121.             "MOEDA": "Cruzado"
  14122.         },
  14123.         {
  14124.             "DATA": "09/16/88 00:00:00",
  14125.             "PCOMP": 510,
  14126.             "PVEND": 525,
  14127.             "OCOMP": 323.17,
  14128.             "OVEND": 324.78,
  14129.             "TCOMP": 0,
  14130.             "TVEND": 0,
  14131.             "MOEDA": "Cruzado"
  14132.         },
  14133.         {
  14134.             "DATA": "09/19/88 00:00:00",
  14135.             "PCOMP": 505,
  14136.             "PVEND": 520,
  14137.             "OCOMP": 326.62,
  14138.             "OVEND": 328.25,
  14139.             "TCOMP": 0,
  14140.             "TVEND": 0,
  14141.             "MOEDA": "Cruzado"
  14142.         },
  14143.         {
  14144.             "DATA": "09/20/88 00:00:00",
  14145.             "PCOMP": 505,
  14146.             "PVEND": 515,
  14147.             "OCOMP": 330.1,
  14148.             "OVEND": 331.76,
  14149.             "TCOMP": 0,
  14150.             "TVEND": 0,
  14151.             "MOEDA": "Cruzado"
  14152.         },
  14153.         {
  14154.             "DATA": "09/21/88 00:00:00",
  14155.             "PCOMP": 500,
  14156.             "PVEND": 510,
  14157.             "OCOMP": 333.63,
  14158.             "OVEND": 335.3,
  14159.             "TCOMP": 0,
  14160.             "TVEND": 0,
  14161.             "MOEDA": "Cruzado"
  14162.         },
  14163.         {
  14164.             "DATA": "09/22/88 00:00:00",
  14165.             "PCOMP": 510,
  14166.             "PVEND": 520,
  14167.             "OCOMP": 337.19,
  14168.             "OVEND": 338.88,
  14169.             "TCOMP": 0,
  14170.             "TVEND": 0,
  14171.             "MOEDA": "Cruzado"
  14172.         },
  14173.         {
  14174.             "DATA": "09/23/88 00:00:00",
  14175.             "PCOMP": 520,
  14176.             "PVEND": 525,
  14177.             "OCOMP": 340.79,
  14178.             "OVEND": 342.5,
  14179.             "TCOMP": 0,
  14180.             "TVEND": 0,
  14181.             "MOEDA": "Cruzado"
  14182.         },
  14183.         {
  14184.             "DATA": "09/26/88 00:00:00",
  14185.             "PCOMP": 510,
  14186.             "PVEND": 515,
  14187.             "OCOMP": 344.5,
  14188.             "OVEND": 346.22,
  14189.             "TCOMP": 0,
  14190.             "TVEND": 0,
  14191.             "MOEDA": "Cruzado"
  14192.         },
  14193.         {
  14194.             "DATA": "09/27/88 00:00:00",
  14195.             "PCOMP": 510,
  14196.             "PVEND": 515,
  14197.             "OCOMP": 348.28,
  14198.             "OVEND": 350.02,
  14199.             "TCOMP": 0,
  14200.             "TVEND": 0,
  14201.             "MOEDA": "Cruzado"
  14202.         },
  14203.         {
  14204.             "DATA": "09/28/88 00:00:00",
  14205.             "PCOMP": 510,
  14206.             "PVEND": 520,
  14207.             "OCOMP": 352.1,
  14208.             "OVEND": 353.86,
  14209.             "TCOMP": 0,
  14210.             "TVEND": 0,
  14211.             "MOEDA": "Cruzado"
  14212.         },
  14213.         {
  14214.             "DATA": "09/29/88 00:00:00",
  14215.             "PCOMP": 515,
  14216.             "PVEND": 525,
  14217.             "OCOMP": 356.9,
  14218.             "OVEND": 358.68,
  14219.             "TCOMP": 0,
  14220.             "TVEND": 0,
  14221.             "MOEDA": "Cruzado"
  14222.         },
  14223.         {
  14224.             "DATA": "09/30/88 00:00:00",
  14225.             "PCOMP": 520,
  14226.             "PVEND": 535,
  14227.             "OCOMP": 361.17,
  14228.             "OVEND": 362.98,
  14229.             "TCOMP": 0,
  14230.             "TVEND": 0,
  14231.             "MOEDA": "Cruzado"
  14232.         },
  14233.         {
  14234.             "DATA": "10/03/88 00:00:00",
  14235.             "PCOMP": 525,
  14236.             "PVEND": 540,
  14237.             "OCOMP": 365.39,
  14238.             "OVEND": 367.22,
  14239.             "TCOMP": 0,
  14240.             "TVEND": 0,
  14241.             "MOEDA": "Cruzado"
  14242.         },
  14243.         {
  14244.             "DATA": "10/04/88 00:00:00",
  14245.             "PCOMP": 525,
  14246.             "PVEND": 530,
  14247.             "OCOMP": 369.66,
  14248.             "OVEND": 371.51,
  14249.             "TCOMP": 0,
  14250.             "TVEND": 0,
  14251.             "MOEDA": "Cruzado"
  14252.         },
  14253.         {
  14254.             "DATA": "10/05/88 00:00:00",
  14255.             "PCOMP": 530,
  14256.             "PVEND": 540,
  14257.             "OCOMP": 373.98,
  14258.             "OVEND": 375.85,
  14259.             "TCOMP": 0,
  14260.             "TVEND": 0,
  14261.             "MOEDA": "Cruzado"
  14262.         },
  14263.         {
  14264.             "DATA": "10/06/88 00:00:00",
  14265.             "PCOMP": 535,
  14266.             "PVEND": 550,
  14267.             "OCOMP": 378.35,
  14268.             "OVEND": 380.24,
  14269.             "TCOMP": 0,
  14270.             "TVEND": 0,
  14271.             "MOEDA": "Cruzado"
  14272.         },
  14273.         {
  14274.             "DATA": "10/07/88 00:00:00",
  14275.             "PCOMP": 550,
  14276.             "PVEND": 555,
  14277.             "OCOMP": 382.77,
  14278.             "OVEND": 384.68,
  14279.             "TCOMP": 0,
  14280.             "TVEND": 0,
  14281.             "MOEDA": "Cruzado"
  14282.         },
  14283.         {
  14284.             "DATA": "10/11/88 00:00:00",
  14285.             "PCOMP": 540,
  14286.             "PVEND": 550,
  14287.             "OCOMP": 387.24,
  14288.             "OVEND": 389.18,
  14289.             "TCOMP": 0,
  14290.             "TVEND": 0,
  14291.             "MOEDA": "Cruzado"
  14292.         },
  14293.         {
  14294.             "DATA": "10/12/88 00:00:00",
  14295.             "PCOMP": 555,
  14296.             "PVEND": 560,
  14297.             "OCOMP": 391.77,
  14298.             "OVEND": 393.73,
  14299.             "TCOMP": 0,
  14300.             "TVEND": 0,
  14301.             "MOEDA": "Cruzado"
  14302.         },
  14303.         {
  14304.             "DATA": "10/13/88 00:00:00",
  14305.             "PCOMP": 565,
  14306.             "PVEND": 570,
  14307.             "OCOMP": 396.69,
  14308.             "OVEND": 398.68,
  14309.             "TCOMP": 0,
  14310.             "TVEND": 0,
  14311.             "MOEDA": "Cruzado"
  14312.         },
  14313.         {
  14314.             "DATA": "10/14/88 00:00:00",
  14315.             "PCOMP": 580,
  14316.             "PVEND": 590,
  14317.             "OCOMP": 401.68,
  14318.             "OVEND": 403.69,
  14319.             "TCOMP": 0,
  14320.             "TVEND": 0,
  14321.             "MOEDA": "Cruzado"
  14322.         },
  14323.         {
  14324.             "DATA": "10/17/88 00:00:00",
  14325.             "PCOMP": 580,
  14326.             "PVEND": 610,
  14327.             "OCOMP": 407.21,
  14328.             "OVEND": 409.24,
  14329.             "TCOMP": 0,
  14330.             "TVEND": 0,
  14331.             "MOEDA": "Cruzado"
  14332.         },
  14333.         {
  14334.             "DATA": "10/18/88 00:00:00",
  14335.             "PCOMP": 640,
  14336.             "PVEND": 650,
  14337.             "OCOMP": 412.81,
  14338.             "OVEND": 414.87,
  14339.             "TCOMP": 0,
  14340.             "TVEND": 0,
  14341.             "MOEDA": "Cruzado"
  14342.         },
  14343.         {
  14344.             "DATA": "10/19/88 00:00:00",
  14345.             "PCOMP": 670,
  14346.             "PVEND": 690,
  14347.             "OCOMP": 418.49,
  14348.             "OVEND": 420.58,
  14349.             "TCOMP": 0,
  14350.             "TVEND": 0,
  14351.             "MOEDA": "Cruzado"
  14352.         },
  14353.         {
  14354.             "DATA": "10/20/88 00:00:00",
  14355.             "PCOMP": 700,
  14356.             "PVEND": 715,
  14357.             "OCOMP": 424.25,
  14358.             "OVEND": 426.37,
  14359.             "TCOMP": 0,
  14360.             "TVEND": 0,
  14361.             "MOEDA": "Cruzado"
  14362.         },
  14363.         {
  14364.             "DATA": "10/21/88 00:00:00",
  14365.             "PCOMP": 695,
  14366.             "PVEND": 710,
  14367.             "OCOMP": 430.09,
  14368.             "OVEND": 432.24,
  14369.             "TCOMP": 0,
  14370.             "TVEND": 0,
  14371.             "MOEDA": "Cruzado"
  14372.         },
  14373.         {
  14374.             "DATA": "10/24/88 00:00:00",
  14375.             "PCOMP": 690,
  14376.             "PVEND": 715,
  14377.             "OCOMP": 436.01,
  14378.             "OVEND": 438.19,
  14379.             "TCOMP": 0,
  14380.             "TVEND": 0,
  14381.             "MOEDA": "Cruzado"
  14382.         },
  14383.         {
  14384.             "DATA": "10/25/88 00:00:00",
  14385.             "PCOMP": 690,
  14386.             "PVEND": 705,
  14387.             "OCOMP": 442.27,
  14388.             "OVEND": 444.48,
  14389.             "TCOMP": 0,
  14390.             "TVEND": 0,
  14391.             "MOEDA": "Cruzado"
  14392.         },
  14393.         {
  14394.             "DATA": "10/26/88 00:00:00",
  14395.             "PCOMP": 690,
  14396.             "PVEND": 705,
  14397.             "OCOMP": 448.62,
  14398.             "OVEND": 450.86,
  14399.             "TCOMP": 0,
  14400.             "TVEND": 0,
  14401.             "MOEDA": "Cruzado"
  14402.         },
  14403.         {
  14404.             "DATA": "10/27/88 00:00:00",
  14405.             "PCOMP": 720,
  14406.             "PVEND": 750,
  14407.             "OCOMP": 455.02,
  14408.             "OVEND": 457.29,
  14409.             "TCOMP": 0,
  14410.             "TVEND": 0,
  14411.             "MOEDA": "Cruzado"
  14412.         },
  14413.         {
  14414.             "DATA": "10/28/88 00:00:00",
  14415.             "PCOMP": 760,
  14416.             "PVEND": 775,
  14417.             "OCOMP": 461.04,
  14418.             "OVEND": 463.34,
  14419.             "TCOMP": 0,
  14420.             "TVEND": 0,
  14421.             "MOEDA": "Cruzado"
  14422.         },
  14423.         {
  14424.             "DATA": "11/01/88 00:00:00",
  14425.             "PCOMP": 730,
  14426.             "PVEND": 780,
  14427.             "OCOMP": 466.43,
  14428.             "OVEND": 468.76,
  14429.             "TCOMP": 0,
  14430.             "TVEND": 0,
  14431.             "MOEDA": "Cruzado"
  14432.         },
  14433.         {
  14434.             "DATA": "11/02/88 00:00:00",
  14435.             "PCOMP": 760,
  14436.             "PVEND": 780,
  14437.             "OCOMP": 471.88,
  14438.             "OVEND": 474.24,
  14439.             "TCOMP": 0,
  14440.             "TVEND": 0,
  14441.             "MOEDA": "Cruzado"
  14442.         },
  14443.         {
  14444.             "DATA": "11/03/88 00:00:00",
  14445.             "PCOMP": 770,
  14446.             "PVEND": 790,
  14447.             "OCOMP": 477.4,
  14448.             "OVEND": 479.79,
  14449.             "TCOMP": 0,
  14450.             "TVEND": 0,
  14451.             "MOEDA": "Cruzado"
  14452.         },
  14453.         {
  14454.             "DATA": "11/04/88 00:00:00",
  14455.             "PCOMP": 775,
  14456.             "PVEND": 790,
  14457.             "OCOMP": 482.89,
  14458.             "OVEND": 485.3,
  14459.             "TCOMP": 0,
  14460.             "TVEND": 0,
  14461.             "MOEDA": "Cruzado"
  14462.         },
  14463.         {
  14464.             "DATA": "11/07/88 00:00:00",
  14465.             "PCOMP": 770,
  14466.             "PVEND": 790,
  14467.             "OCOMP": 488.44,
  14468.             "OVEND": 490.88,
  14469.             "TCOMP": 0,
  14470.             "TVEND": 0,
  14471.             "MOEDA": "Cruzado"
  14472.         },
  14473.         {
  14474.             "DATA": "11/08/88 00:00:00",
  14475.             "PCOMP": 775,
  14476.             "PVEND": 795,
  14477.             "OCOMP": 494.04,
  14478.             "OVEND": 496.51,
  14479.             "TCOMP": 0,
  14480.             "TVEND": 0,
  14481.             "MOEDA": "Cruzado"
  14482.         },
  14483.         {
  14484.             "DATA": "11/09/88 00:00:00",
  14485.             "PCOMP": 780,
  14486.             "PVEND": 800,
  14487.             "OCOMP": 499.69,
  14488.             "OVEND": 502.19,
  14489.             "TCOMP": 0,
  14490.             "TVEND": 0,
  14491.             "MOEDA": "Cruzado"
  14492.         },
  14493.         {
  14494.             "DATA": "11/10/88 00:00:00",
  14495.             "PCOMP": 800,
  14496.             "PVEND": 810,
  14497.             "OCOMP": 505.41,
  14498.             "OVEND": 507.94,
  14499.             "TCOMP": 0,
  14500.             "TVEND": 0,
  14501.             "MOEDA": "Cruzado"
  14502.         },
  14503.         {
  14504.             "DATA": "11/11/88 00:00:00",
  14505.             "PCOMP": 800,
  14506.             "PVEND": 815,
  14507.             "OCOMP": 511.18,
  14508.             "OVEND": 513.74,
  14509.             "TCOMP": 0,
  14510.             "TVEND": 0,
  14511.             "MOEDA": "Cruzado"
  14512.         },
  14513.         {
  14514.             "DATA": "11/14/88 00:00:00",
  14515.             "PCOMP": 800,
  14516.             "PVEND": 820,
  14517.             "OCOMP": 517.02,
  14518.             "OVEND": 519.6,
  14519.             "TCOMP": 0,
  14520.             "TVEND": 0,
  14521.             "MOEDA": "Cruzado"
  14522.         },
  14523.         {
  14524.             "DATA": "11/16/88 00:00:00",
  14525.             "PCOMP": 840,
  14526.             "PVEND": 860,
  14527.             "OCOMP": 522.86,
  14528.             "OVEND": 525.47,
  14529.             "TCOMP": 0,
  14530.             "TVEND": 0,
  14531.             "MOEDA": "Cruzado"
  14532.         },
  14533.         {
  14534.             "DATA": "11/17/88 00:00:00",
  14535.             "PCOMP": 840,
  14536.             "PVEND": 860,
  14537.             "OCOMP": 528.6,
  14538.             "OVEND": 531.24,
  14539.             "TCOMP": 0,
  14540.             "TVEND": 0,
  14541.             "MOEDA": "Cruzado"
  14542.         },
  14543.         {
  14544.             "DATA": "11/18/88 00:00:00",
  14545.             "PCOMP": 830,
  14546.             "PVEND": 850,
  14547.             "OCOMP": 534.4,
  14548.             "OVEND": 537.08,
  14549.             "TCOMP": 0,
  14550.             "TVEND": 0,
  14551.             "MOEDA": "Cruzado"
  14552.         },
  14553.         {
  14554.             "DATA": "11/21/88 00:00:00",
  14555.             "PCOMP": 850,
  14556.             "PVEND": 870,
  14557.             "OCOMP": 540.28,
  14558.             "OVEND": 542.98,
  14559.             "TCOMP": 0,
  14560.             "TVEND": 0,
  14561.             "MOEDA": "Cruzado"
  14562.         },
  14563.         {
  14564.             "DATA": "11/22/88 00:00:00",
  14565.             "PCOMP": 850,
  14566.             "PVEND": 880,
  14567.             "OCOMP": 546.21,
  14568.             "OVEND": 578.94,
  14569.             "TCOMP": 0,
  14570.             "TVEND": 0,
  14571.             "MOEDA": "Cruzado"
  14572.         },
  14573.         {
  14574.             "DATA": "11/23/88 00:00:00",
  14575.             "PCOMP": 870,
  14576.             "PVEND": 895,
  14577.             "OCOMP": 552.21,
  14578.             "OVEND": 554.97,
  14579.             "TCOMP": 0,
  14580.             "TVEND": 0,
  14581.             "MOEDA": "Cruzado"
  14582.         },
  14583.         {
  14584.             "DATA": "11/24/88 00:00:00",
  14585.             "PCOMP": 900,
  14586.             "PVEND": 915,
  14587.             "OCOMP": 558.27,
  14588.             "OVEND": 561.07,
  14589.             "TCOMP": 0,
  14590.             "TVEND": 0,
  14591.             "MOEDA": "Cruzado"
  14592.         },
  14593.         {
  14594.             "DATA": "11/25/88 00:00:00",
  14595.             "PCOMP": 905,
  14596.             "PVEND": 920,
  14597.             "OCOMP": 564.41,
  14598.             "OVEND": 567.23,
  14599.             "TCOMP": 0,
  14600.             "TVEND": 0,
  14601.             "MOEDA": "Cruzado"
  14602.         },
  14603.         {
  14604.             "DATA": "11/28/88 00:00:00",
  14605.             "PCOMP": 915,
  14606.             "PVEND": 925,
  14607.             "OCOMP": 570.61,
  14608.             "OVEND": 573.46,
  14609.             "TCOMP": 0,
  14610.             "TVEND": 0,
  14611.             "MOEDA": "Cruzado"
  14612.         },
  14613.         {
  14614.             "DATA": "11/29/88 00:00:00",
  14615.             "PCOMP": 930,
  14616.             "PVEND": 950,
  14617.             "OCOMP": 576.87,
  14618.             "OVEND": 579.76,
  14619.             "TCOMP": 0,
  14620.             "TVEND": 0,
  14621.             "MOEDA": "Cruzado"
  14622.         },
  14623.         {
  14624.             "DATA": "11/30/88 00:00:00",
  14625.             "PCOMP": 930,
  14626.             "PVEND": 950,
  14627.             "OCOMP": 585.15,
  14628.             "OVEND": 588.07,
  14629.             "TCOMP": 0,
  14630.             "TVEND": 0,
  14631.             "MOEDA": "Cruzado"
  14632.         },
  14633.         {
  14634.             "DATA": "12/01/88 00:00:00",
  14635.             "PCOMP": 970,
  14636.             "PVEND": 990,
  14637.             "OCOMP": 591.11,
  14638.             "OVEND": 594.07,
  14639.             "TCOMP": 0,
  14640.             "TVEND": 0,
  14641.             "MOEDA": "Cruzado"
  14642.         },
  14643.         {
  14644.             "DATA": "12/02/88 00:00:00",
  14645.             "PCOMP": 990,
  14646.             "PVEND": 1010,
  14647.             "OCOMP": 597.14,
  14648.             "OVEND": 600.13,
  14649.             "TCOMP": 0,
  14650.             "TVEND": 0,
  14651.             "MOEDA": "Cruzado"
  14652.         },
  14653.         {
  14654.             "DATA": "12/05/88 00:00:00",
  14655.             "PCOMP": 1050,
  14656.             "PVEND": 1035,
  14657.             "OCOMP": 603.42,
  14658.             "OVEND": 606.44,
  14659.             "TCOMP": 0,
  14660.             "TVEND": 0,
  14661.             "MOEDA": "Cruzado"
  14662.         },
  14663.         {
  14664.             "DATA": "12/06/88 00:00:00",
  14665.             "PCOMP": 1050,
  14666.             "PVEND": 1035,
  14667.             "OCOMP": 609.77,
  14668.             "OVEND": 612.82,
  14669.             "TCOMP": 0,
  14670.             "TVEND": 0,
  14671.             "MOEDA": "Cruzado"
  14672.         },
  14673.         {
  14674.             "DATA": "12/07/88 00:00:00",
  14675.             "PCOMP": 1050,
  14676.             "PVEND": 1030,
  14677.             "OCOMP": 616.24,
  14678.             "OVEND": 619.32,
  14679.             "TCOMP": 0,
  14680.             "TVEND": 0,
  14681.             "MOEDA": "Cruzado"
  14682.         },
  14683.         {
  14684.             "DATA": "12/08/88 00:00:00",
  14685.             "PCOMP": 1020,
  14686.             "PVEND": 1040,
  14687.             "OCOMP": 622.77,
  14688.             "OVEND": 625.89,
  14689.             "TCOMP": 0,
  14690.             "TVEND": 0,
  14691.             "MOEDA": "Cruzado"
  14692.         },
  14693.         {
  14694.             "DATA": "12/09/88 00:00:00",
  14695.             "PCOMP": 1030,
  14696.             "PVEND": 1040,
  14697.             "OCOMP": 629.54,
  14698.             "OVEND": 632.68,
  14699.             "TCOMP": 0,
  14700.             "TVEND": 0,
  14701.             "MOEDA": "Cruzado"
  14702.         },
  14703.         {
  14704.             "DATA": "12/12/88 00:00:00",
  14705.             "PCOMP": 1050,
  14706.             "PVEND": 1075,
  14707.             "OCOMP": 636.37,
  14708.             "OVEND": 639.55,
  14709.             "TCOMP": 0,
  14710.             "TVEND": 0,
  14711.             "MOEDA": "Cruzado"
  14712.         },
  14713.         {
  14714.             "DATA": "12/13/88 00:00:00",
  14715.             "PCOMP": 1085,
  14716.             "PVEND": 1100,
  14717.             "OCOMP": 643.46,
  14718.             "OVEND": 646.67,
  14719.             "TCOMP": 0,
  14720.             "TVEND": 0,
  14721.             "MOEDA": "Cruzado"
  14722.         },
  14723.         {
  14724.             "DATA": "12/14/88 00:00:00",
  14725.             "PCOMP": 1100,
  14726.             "PVEND": 1125,
  14727.             "OCOMP": 650.62,
  14728.             "OVEND": 653.87,
  14729.             "TCOMP": 0,
  14730.             "TVEND": 0,
  14731.             "MOEDA": "Cruzado"
  14732.         },
  14733.         {
  14734.             "DATA": "12/15/88 00:00:00",
  14735.             "PCOMP": 1105,
  14736.             "PVEND": 1130,
  14737.             "OCOMP": 658.08,
  14738.             "OVEND": 661.37,
  14739.             "TCOMP": 0,
  14740.             "TVEND": 0,
  14741.             "MOEDA": "Cruzado"
  14742.         },
  14743.         {
  14744.             "DATA": "12/16/88 00:00:00",
  14745.             "PCOMP": 1110,
  14746.             "PVEND": 1130,
  14747.             "OCOMP": 665.43,
  14748.             "OVEND": 668.96,
  14749.             "TCOMP": 0,
  14750.             "TVEND": 0,
  14751.             "MOEDA": "Cruzado"
  14752.         },
  14753.         {
  14754.             "DATA": "12/19/88 00:00:00",
  14755.             "PCOMP": 1120,
  14756.             "PVEND": 1140,
  14757.             "OCOMP": 673.35,
  14758.             "OVEND": 676.72,
  14759.             "TCOMP": 0,
  14760.             "TVEND": 0,
  14761.             "MOEDA": "Cruzado"
  14762.         },
  14763.         {
  14764.             "DATA": "12/20/88 00:00:00",
  14765.             "PCOMP": 1180,
  14766.             "PVEND": 1200,
  14767.             "OCOMP": 681.57,
  14768.             "OVEND": 684.97,
  14769.             "TCOMP": 0,
  14770.             "TVEND": 0,
  14771.             "MOEDA": "Cruzado"
  14772.         },
  14773.         {
  14774.             "DATA": "12/21/88 00:00:00",
  14775.             "PCOMP": 1180,
  14776.             "PVEND": 1205,
  14777.             "OCOMP": 691.12,
  14778.             "OVEND": 694.57,
  14779.             "TCOMP": 0,
  14780.             "TVEND": 0,
  14781.             "MOEDA": "Cruzado"
  14782.         },
  14783.         {
  14784.             "DATA": "12/22/88 00:00:00",
  14785.             "PCOMP": 1185,
  14786.             "PVEND": 1205,
  14787.             "OCOMP": 700.8,
  14788.             "OVEND": 704.31,
  14789.             "TCOMP": 0,
  14790.             "TVEND": 0,
  14791.             "MOEDA": "Cruzado"
  14792.         },
  14793.         {
  14794.             "DATA": "12/23/88 00:00:00",
  14795.             "PCOMP": 1185,
  14796.             "PVEND": 1205,
  14797.             "OCOMP": 710.63,
  14798.             "OVEND": 714.18,
  14799.             "TCOMP": 0,
  14800.             "TVEND": 0,
  14801.             "MOEDA": "Cruzado"
  14802.         },
  14803.         {
  14804.             "DATA": "12/26/88 00:00:00",
  14805.             "PCOMP": 1190,
  14806.             "PVEND": 1210,
  14807.             "OCOMP": 720.59,
  14808.             "OVEND": 724.19,
  14809.             "TCOMP": 0,
  14810.             "TVEND": 0,
  14811.             "MOEDA": "Cruzado"
  14812.         },
  14813.         {
  14814.             "DATA": "12/27/88 00:00:00",
  14815.             "PCOMP": 1185,
  14816.             "PVEND": 1215,
  14817.             "OCOMP": 731.07,
  14818.             "OVEND": 734.73,
  14819.             "TCOMP": 0,
  14820.             "TVEND": 0,
  14821.             "MOEDA": "Cruzado"
  14822.         },
  14823.         {
  14824.             "DATA": "12/28/88 00:00:00",
  14825.             "PCOMP": 1200,
  14826.             "PVEND": 1230,
  14827.             "OCOMP": 741.71,
  14828.             "OVEND": 745.42,
  14829.             "TCOMP": 0,
  14830.             "TVEND": 0,
  14831.             "MOEDA": "Cruzado"
  14832.         },
  14833.         {
  14834.             "DATA": "12/29/88 00:00:00",
  14835.             "PCOMP": 1200,
  14836.             "PVEND": 1230,
  14837.             "OCOMP": 752.79,
  14838.             "OVEND": 756.55,
  14839.             "TCOMP": 0,
  14840.             "TVEND": 0,
  14841.             "MOEDA": "Cruzado"
  14842.         },
  14843.         {
  14844.             "DATA": "12/30/88 00:00:00",
  14845.             "PCOMP": 0,
  14846.             "PVEND": 0,
  14847.             "OCOMP": 761.49,
  14848.             "OVEND": 765.3,
  14849.             "TCOMP": 0,
  14850.             "TVEND": 0,
  14851.             "MOEDA": "Cruzado"
  14852.         },
  14853.         {
  14854.             "DATA": "01/02/89 00:00:00",
  14855.             "PCOMP": 1210,
  14856.             "PVEND": 1230,
  14857.             "OCOMP": 761,
  14858.             "OVEND": 765,
  14859.             "TCOMP": 0,
  14860.             "TVEND": 0,
  14861.             "MOEDA": "Cruzado"
  14862.         },
  14863.         {
  14864.             "DATA": "01/03/89 00:00:00",
  14865.             "PCOMP": 1210,
  14866.             "PVEND": 1240,
  14867.             "OCOMP": 770,
  14868.             "OVEND": 774,
  14869.             "TCOMP": 0,
  14870.             "TVEND": 0,
  14871.             "MOEDA": "Cruzado"
  14872.         },
  14873.         {
  14874.             "DATA": "01/04/89 00:00:00",
  14875.             "PCOMP": 1270,
  14876.             "PVEND": 1310,
  14877.             "OCOMP": 779,
  14878.             "OVEND": 783,
  14879.             "TCOMP": 0,
  14880.             "TVEND": 0,
  14881.             "MOEDA": "Cruzado"
  14882.         },
  14883.         {
  14884.             "DATA": "01/05/89 00:00:00",
  14885.             "PCOMP": 1300,
  14886.             "PVEND": 1345,
  14887.             "OCOMP": 788,
  14888.             "OVEND": 792,
  14889.             "TCOMP": 0,
  14890.             "TVEND": 0,
  14891.             "MOEDA": "Cruzado"
  14892.         },
  14893.         {
  14894.             "DATA": "01/06/89 00:00:00",
  14895.             "PCOMP": 1315,
  14896.             "PVEND": 1350,
  14897.             "OCOMP": 798,
  14898.             "OVEND": 802,
  14899.             "TCOMP": 0,
  14900.             "TVEND": 0,
  14901.             "MOEDA": "Cruzado"
  14902.         },
  14903.         {
  14904.             "DATA": "01/09/89 00:00:00",
  14905.             "PCOMP": 1340,
  14906.             "PVEND": 1370,
  14907.             "OCOMP": 807,
  14908.             "OVEND": 811,
  14909.             "TCOMP": 0,
  14910.             "TVEND": 0,
  14911.             "MOEDA": "Cruzado"
  14912.         },
  14913.         {
  14914.             "DATA": "01/10/89 00:00:00",
  14915.             "PCOMP": 1360,
  14916.             "PVEND": 1390,
  14917.             "OCOMP": 816,
  14918.             "OVEND": 820,
  14919.             "TCOMP": 0,
  14920.             "TVEND": 0,
  14921.             "MOEDA": "Cruzado"
  14922.         },
  14923.         {
  14924.             "DATA": "01/11/89 00:00:00",
  14925.             "PCOMP": 1420,
  14926.             "PVEND": 1470,
  14927.             "OCOMP": 826,
  14928.             "OVEND": 830,
  14929.             "TCOMP": 0,
  14930.             "TVEND": 0,
  14931.             "MOEDA": "Cruzado"
  14932.         },
  14933.         {
  14934.             "DATA": "01/12/89 00:00:00",
  14935.             "PCOMP": 1520,
  14936.             "PVEND": 1560,
  14937.             "OCOMP": 835,
  14938.             "OVEND": 840,
  14939.             "TCOMP": 0,
  14940.             "TVEND": 0,
  14941.             "MOEDA": "Cruzado"
  14942.         },
  14943.         {
  14944.             "DATA": "01/13/89 00:00:00",
  14945.             "PCOMP": 1475,
  14946.             "PVEND": 1510,
  14947.             "OCOMP": 845,
  14948.             "OVEND": 849,
  14949.             "TCOMP": 0,
  14950.             "TVEND": 0,
  14951.             "MOEDA": "Cruzado"
  14952.         },
  14953.         {
  14954.             "DATA": "01/17/89 00:00:00",
  14955.             "PCOMP": 1.3,
  14956.             "PVEND": 1.4,
  14957.             "OCOMP": 0.99,
  14958.             "OVEND": 1,
  14959.             "TCOMP": 0,
  14960.             "TVEND": 0,
  14961.             "MOEDA": "Cruzado Novo"
  14962.         },
  14963.         {
  14964.             "DATA": "01/18/89 00:00:00",
  14965.             "PCOMP": 1.3,
  14966.             "PVEND": 1.41,
  14967.             "OCOMP": 0.99,
  14968.             "OVEND": 1,
  14969.             "TCOMP": 0,
  14970.             "TVEND": 0,
  14971.             "MOEDA": "Cruzado Novo"
  14972.         },
  14973.         {
  14974.             "DATA": "01/19/89 00:00:00",
  14975.             "PCOMP": 1.35,
  14976.             "PVEND": 1.43,
  14977.             "OCOMP": 0.99,
  14978.             "OVEND": 1,
  14979.             "TCOMP": 0,
  14980.             "TVEND": 0,
  14981.             "MOEDA": "Cruzado Novo"
  14982.         },
  14983.         {
  14984.             "DATA": "01/20/89 00:00:00",
  14985.             "PCOMP": 1.4,
  14986.             "PVEND": 1.5,
  14987.             "OCOMP": 0.99,
  14988.             "OVEND": 1,
  14989.             "TCOMP": 0,
  14990.             "TVEND": 0,
  14991.             "MOEDA": "Cruzado Novo"
  14992.         },
  14993.         {
  14994.             "DATA": "01/23/89 00:00:00",
  14995.             "PCOMP": 1.4,
  14996.             "PVEND": 1.5,
  14997.             "OCOMP": 0.99,
  14998.             "OVEND": 1,
  14999.             "TCOMP": 0,
  15000.             "TVEND": 0,
  15001.             "MOEDA": "Cruzado Novo"
  15002.         },
  15003.         {
  15004.             "DATA": "01/24/89 00:00:00",
  15005.             "PCOMP": 1.37,
  15006.             "PVEND": 1.5,
  15007.             "OCOMP": 0.99,
  15008.             "OVEND": 1,
  15009.             "TCOMP": 0,
  15010.             "TVEND": 0,
  15011.             "MOEDA": "Cruzado Novo"
  15012.         },
  15013.         {
  15014.             "DATA": "01/25/89 00:00:00",
  15015.             "PCOMP": 1.37,
  15016.             "PVEND": 1.5,
  15017.             "OCOMP": 0.99,
  15018.             "OVEND": 1,
  15019.             "TCOMP": 0,
  15020.             "TVEND": 0,
  15021.             "MOEDA": "Cruzado Novo"
  15022.         },
  15023.         {
  15024.             "DATA": "01/26/89 00:00:00",
  15025.             "PCOMP": 1.46,
  15026.             "PVEND": 1.52,
  15027.             "OCOMP": 0.99,
  15028.             "OVEND": 1,
  15029.             "TCOMP": 0,
  15030.             "TVEND": 0,
  15031.             "MOEDA": "Cruzado Novo"
  15032.         },
  15033.         {
  15034.             "DATA": "01/27/89 00:00:00",
  15035.             "PCOMP": 1.55,
  15036.             "PVEND": 1.6,
  15037.             "OCOMP": 0.99,
  15038.             "OVEND": 1,
  15039.             "TCOMP": 0,
  15040.             "TVEND": 0,
  15041.             "MOEDA": "Cruzado Novo"
  15042.         },
  15043.         {
  15044.             "DATA": "01/30/89 00:00:00",
  15045.             "PCOMP": 1.54,
  15046.             "PVEND": 1.59,
  15047.             "OCOMP": 0.99,
  15048.             "OVEND": 1,
  15049.             "TCOMP": 0,
  15050.             "TVEND": 0,
  15051.             "MOEDA": "Cruzado Novo"
  15052.         },
  15053.         {
  15054.             "DATA": "01/31/89 00:00:00",
  15055.             "PCOMP": 1.53,
  15056.             "PVEND": 1.57,
  15057.             "OCOMP": 0.99,
  15058.             "OVEND": 1,
  15059.             "TCOMP": 0,
  15060.             "TVEND": 0,
  15061.             "MOEDA": "Cruzado Novo"
  15062.         },
  15063.         {
  15064.             "DATA": "02/01/89 00:00:00",
  15065.             "PCOMP": 1.52,
  15066.             "PVEND": 1.58,
  15067.             "OCOMP": 0.99,
  15068.             "OVEND": 1,
  15069.             "TCOMP": 0,
  15070.             "TVEND": 0,
  15071.             "MOEDA": "Cruzado Novo"
  15072.         },
  15073.         {
  15074.             "DATA": "02/02/89 00:00:00",
  15075.             "PCOMP": 1.63,
  15076.             "PVEND": 1.64,
  15077.             "OCOMP": 0.99,
  15078.             "OVEND": 1,
  15079.             "TCOMP": 0,
  15080.             "TVEND": 0,
  15081.             "MOEDA": "Cruzado Novo"
  15082.         },
  15083.         {
  15084.             "DATA": "02/03/89 00:00:00",
  15085.             "PCOMP": 1.6,
  15086.             "PVEND": 1.65,
  15087.             "OCOMP": 0.99,
  15088.             "OVEND": 1,
  15089.             "TCOMP": 0,
  15090.             "TVEND": 0,
  15091.             "MOEDA": "Cruzado Novo"
  15092.         },
  15093.         {
  15094.             "DATA": "02/08/89 00:00:00",
  15095.             "PCOMP": 1.55,
  15096.             "PVEND": 1.65,
  15097.             "OCOMP": 0.99,
  15098.             "OVEND": 1,
  15099.             "TCOMP": 0,
  15100.             "TVEND": 0,
  15101.             "MOEDA": "Cruzado Novo"
  15102.         },
  15103.         {
  15104.             "DATA": "02/09/89 00:00:00",
  15105.             "PCOMP": 1.65,
  15106.             "PVEND": 1.7,
  15107.             "OCOMP": 0.99,
  15108.             "OVEND": 1,
  15109.             "TCOMP": 0,
  15110.             "TVEND": 0,
  15111.             "MOEDA": "Cruzado Novo"
  15112.         },
  15113.         {
  15114.             "DATA": "02/10/89 00:00:00",
  15115.             "PCOMP": 1.72,
  15116.             "PVEND": 1.76,
  15117.             "OCOMP": 0.99,
  15118.             "OVEND": 1,
  15119.             "TCOMP": 0,
  15120.             "TVEND": 0,
  15121.             "MOEDA": "Cruzado Novo"
  15122.         },
  15123.         {
  15124.             "DATA": "02/13/89 00:00:00",
  15125.             "PCOMP": 1.71,
  15126.             "PVEND": 1.77,
  15127.             "OCOMP": 0.99,
  15128.             "OVEND": 1,
  15129.             "TCOMP": 0,
  15130.             "TVEND": 0,
  15131.             "MOEDA": "Cruzado Novo"
  15132.         },
  15133.         {
  15134.             "DATA": "02/14/89 00:00:00",
  15135.             "PCOMP": 1.71,
  15136.             "PVEND": 1.76,
  15137.             "OCOMP": 0.99,
  15138.             "OVEND": 1,
  15139.             "TCOMP": 0,
  15140.             "TVEND": 0,
  15141.             "MOEDA": "Cruzado Novo"
  15142.         },
  15143.         {
  15144.             "DATA": "02/15/89 00:00:00",
  15145.             "PCOMP": 1.71,
  15146.             "PVEND": 1.76,
  15147.             "OCOMP": 0.99,
  15148.             "OVEND": 1,
  15149.             "TCOMP": 0,
  15150.             "TVEND": 0,
  15151.             "MOEDA": "Cruzado Novo"
  15152.         },
  15153.         {
  15154.             "DATA": "02/16/89 00:00:00",
  15155.             "PCOMP": 1.71,
  15156.             "PVEND": 1.76,
  15157.             "OCOMP": 0.99,
  15158.             "OVEND": 1,
  15159.             "TCOMP": 0,
  15160.             "TVEND": 0,
  15161.             "MOEDA": "Cruzado Novo"
  15162.         },
  15163.         {
  15164.             "DATA": "02/17/89 00:00:00",
  15165.             "PCOMP": 1.7,
  15166.             "PVEND": 1.76,
  15167.             "OCOMP": 0.99,
  15168.             "OVEND": 1,
  15169.             "TCOMP": 0,
  15170.             "TVEND": 0,
  15171.             "MOEDA": "Cruzado Novo"
  15172.         },
  15173.         {
  15174.             "DATA": "02/20/89 00:00:00",
  15175.             "PCOMP": 1.7,
  15176.             "PVEND": 1.74,
  15177.             "OCOMP": 0.99,
  15178.             "OVEND": 1,
  15179.             "TCOMP": 0,
  15180.             "TVEND": 0,
  15181.             "MOEDA": "Cruzado Novo"
  15182.         },
  15183.         {
  15184.             "DATA": "02/21/89 00:00:00",
  15185.             "PCOMP": 1.68,
  15186.             "PVEND": 1.7,
  15187.             "OCOMP": 0.99,
  15188.             "OVEND": 1,
  15189.             "TCOMP": 0,
  15190.             "TVEND": 0,
  15191.             "MOEDA": "Cruzado Novo"
  15192.         },
  15193.         {
  15194.             "DATA": "02/22/89 00:00:00",
  15195.             "PCOMP": 1.63,
  15196.             "PVEND": 1.7,
  15197.             "OCOMP": 0.99,
  15198.             "OVEND": 1,
  15199.             "TCOMP": 0,
  15200.             "TVEND": 0,
  15201.             "MOEDA": "Cruzado Novo"
  15202.         },
  15203.         {
  15204.             "DATA": "02/23/89 00:00:00",
  15205.             "PCOMP": 1.63,
  15206.             "PVEND": 1.69,
  15207.             "OCOMP": 0.99,
  15208.             "OVEND": 1,
  15209.             "TCOMP": 0,
  15210.             "TVEND": 0,
  15211.             "MOEDA": "Cruzado Novo"
  15212.         },
  15213.         {
  15214.             "DATA": "02/24/89 00:00:00",
  15215.             "PCOMP": 1.63,
  15216.             "PVEND": 1.69,
  15217.             "OCOMP": 0.99,
  15218.             "OVEND": 1,
  15219.             "TCOMP": 0,
  15220.             "TVEND": 0,
  15221.             "MOEDA": "Cruzado Novo"
  15222.         },
  15223.         {
  15224.             "DATA": "02/27/89 00:00:00",
  15225.             "PCOMP": 1.65,
  15226.             "PVEND": 1.7,
  15227.             "OCOMP": 0.99,
  15228.             "OVEND": 1,
  15229.             "TCOMP": 0,
  15230.             "TVEND": 0,
  15231.             "MOEDA": "Cruzado Novo"
  15232.         },
  15233.         {
  15234.             "DATA": "02/28/89 00:00:00",
  15235.             "PCOMP": 1.68,
  15236.             "PVEND": 1.73,
  15237.             "OCOMP": 0.99,
  15238.             "OVEND": 1,
  15239.             "TCOMP": 0,
  15240.             "TVEND": 0,
  15241.             "MOEDA": "Cruzado Novo"
  15242.         },
  15243.         {
  15244.             "DATA": "03/01/89 00:00:00",
  15245.             "PCOMP": 1.67,
  15246.             "PVEND": 1.73,
  15247.             "OCOMP": 0.99,
  15248.             "OVEND": 1,
  15249.             "TCOMP": 0,
  15250.             "TVEND": 0,
  15251.             "MOEDA": "Cruzado Novo"
  15252.         },
  15253.         {
  15254.             "DATA": "03/02/89 00:00:00",
  15255.             "PCOMP": 1.65,
  15256.             "PVEND": 1.69,
  15257.             "OCOMP": 0.99,
  15258.             "OVEND": 1,
  15259.             "TCOMP": 0,
  15260.             "TVEND": 0,
  15261.             "MOEDA": "Cruzado Novo"
  15262.         },
  15263.         {
  15264.             "DATA": "03/03/89 00:00:00",
  15265.             "PCOMP": 1.62,
  15266.             "PVEND": 1.67,
  15267.             "OCOMP": 0.99,
  15268.             "OVEND": 1,
  15269.             "TCOMP": 0,
  15270.             "TVEND": 0,
  15271.             "MOEDA": "Cruzado Novo"
  15272.         },
  15273.         {
  15274.             "DATA": "03/06/89 00:00:00",
  15275.             "PCOMP": 1.61,
  15276.             "PVEND": 1.66,
  15277.             "OCOMP": 0.99,
  15278.             "OVEND": 1,
  15279.             "TCOMP": 0,
  15280.             "TVEND": 0,
  15281.             "MOEDA": "Cruzado Novo"
  15282.         },
  15283.         {
  15284.             "DATA": "03/07/89 00:00:00",
  15285.             "PCOMP": 1.6,
  15286.             "PVEND": 1.65,
  15287.             "OCOMP": 0.99,
  15288.             "OVEND": 1,
  15289.             "TCOMP": 0,
  15290.             "TVEND": 0,
  15291.             "MOEDA": "Cruzado Novo"
  15292.         },
  15293.         {
  15294.             "DATA": "03/08/89 00:00:00",
  15295.             "PCOMP": 1.65,
  15296.             "PVEND": 1.68,
  15297.             "OCOMP": 0.99,
  15298.             "OVEND": 1,
  15299.             "TCOMP": 0,
  15300.             "TVEND": 0,
  15301.             "MOEDA": "Cruzado Novo"
  15302.         },
  15303.         {
  15304.             "DATA": "03/09/89 00:00:00",
  15305.             "PCOMP": 1.68,
  15306.             "PVEND": 1.73,
  15307.             "OCOMP": 0.99,
  15308.             "OVEND": 1,
  15309.             "TCOMP": 0,
  15310.             "TVEND": 0,
  15311.             "MOEDA": "Cruzado Novo"
  15312.         },
  15313.         {
  15314.             "DATA": "03/10/89 00:00:00",
  15315.             "PCOMP": 1.65,
  15316.             "PVEND": 1.7,
  15317.             "OCOMP": 0.99,
  15318.             "OVEND": 1,
  15319.             "TCOMP": 0,
  15320.             "TVEND": 0,
  15321.             "MOEDA": "Cruzado Novo"
  15322.         },
  15323.         {
  15324.             "DATA": "03/13/89 00:00:00",
  15325.             "PCOMP": 1.67,
  15326.             "PVEND": 1.7,
  15327.             "OCOMP": 0.99,
  15328.             "OVEND": 1,
  15329.             "TCOMP": 0,
  15330.             "TVEND": 0,
  15331.             "MOEDA": "Cruzado Novo"
  15332.         },
  15333.         {
  15334.             "DATA": "03/14/89 00:00:00",
  15335.             "PCOMP": 1.65,
  15336.             "PVEND": 1.7,
  15337.             "OCOMP": 0.99,
  15338.             "OVEND": 1,
  15339.             "TCOMP": 0,
  15340.             "TVEND": 0,
  15341.             "MOEDA": "Cruzado Novo"
  15342.         },
  15343.         {
  15344.             "DATA": "03/15/89 00:00:00",
  15345.             "PCOMP": 1.65,
  15346.             "PVEND": 1.7,
  15347.             "OCOMP": 0.99,
  15348.             "OVEND": 1,
  15349.             "TCOMP": 0,
  15350.             "TVEND": 0,
  15351.             "MOEDA": "Cruzado Novo"
  15352.         },
  15353.         {
  15354.             "DATA": "03/16/89 00:00:00",
  15355.             "PCOMP": 1.65,
  15356.             "PVEND": 1.68,
  15357.             "OCOMP": 0.99,
  15358.             "OVEND": 1,
  15359.             "TCOMP": 0,
  15360.             "TVEND": 0,
  15361.             "MOEDA": "Cruzado Novo"
  15362.         },
  15363.         {
  15364.             "DATA": "03/17/89 00:00:00",
  15365.             "PCOMP": 1.7,
  15366.             "PVEND": 1.73,
  15367.             "OCOMP": 0.99,
  15368.             "OVEND": 1,
  15369.             "TCOMP": 0,
  15370.             "TVEND": 0,
  15371.             "MOEDA": "Cruzado Novo"
  15372.         },
  15373.         {
  15374.             "DATA": "03/20/89 00:00:00",
  15375.             "PCOMP": 1.73,
  15376.             "PVEND": 1.78,
  15377.             "OCOMP": 0.99,
  15378.             "OVEND": 1,
  15379.             "TCOMP": 0,
  15380.             "TVEND": 0,
  15381.             "MOEDA": "Cruzado Novo"
  15382.         },
  15383.         {
  15384.             "DATA": "03/21/89 00:00:00",
  15385.             "PCOMP": 1.85,
  15386.             "PVEND": 1.9,
  15387.             "OCOMP": 0.99,
  15388.             "OVEND": 1,
  15389.             "TCOMP": 0,
  15390.             "TVEND": 0,
  15391.             "MOEDA": "Cruzado Novo"
  15392.         },
  15393.         {
  15394.             "DATA": "03/22/89 00:00:00",
  15395.             "PCOMP": 1.86,
  15396.             "PVEND": 1.91,
  15397.             "OCOMP": 0.99,
  15398.             "OVEND": 1,
  15399.             "TCOMP": 0,
  15400.             "TVEND": 0,
  15401.             "MOEDA": "Cruzado Novo"
  15402.         },
  15403.         {
  15404.             "DATA": "03/27/89 00:00:00",
  15405.             "PCOMP": 1.88,
  15406.             "PVEND": 1.91,
  15407.             "OCOMP": 0.99,
  15408.             "OVEND": 1,
  15409.             "TCOMP": 0,
  15410.             "TVEND": 0,
  15411.             "MOEDA": "Cruzado Novo"
  15412.         },
  15413.         {
  15414.             "DATA": "03/28/89 00:00:00",
  15415.             "PCOMP": 1.86,
  15416.             "PVEND": 1.9,
  15417.             "OCOMP": 0.99,
  15418.             "OVEND": 1,
  15419.             "TCOMP": 0,
  15420.             "TVEND": 0,
  15421.             "MOEDA": "Cruzado Novo"
  15422.         },
  15423.         {
  15424.             "DATA": "03/29/89 00:00:00",
  15425.             "PCOMP": 1.85,
  15426.             "PVEND": 1.99,
  15427.             "OCOMP": 0.99,
  15428.             "OVEND": 1,
  15429.             "TCOMP": 0,
  15430.             "TVEND": 0,
  15431.             "MOEDA": "Cruzado Novo"
  15432.         },
  15433.         {
  15434.             "DATA": "03/30/89 00:00:00",
  15435.             "PCOMP": 1.85,
  15436.             "PVEND": 1.88,
  15437.             "OCOMP": 0.99,
  15438.             "OVEND": 1,
  15439.             "TCOMP": 0,
  15440.             "TVEND": 0,
  15441.             "MOEDA": "Cruzado Novo"
  15442.         },
  15443.         {
  15444.             "DATA": "03/31/89 00:00:00",
  15445.             "PCOMP": 1.86,
  15446.             "PVEND": 1.89,
  15447.             "OCOMP": 0.99,
  15448.             "OVEND": 1,
  15449.             "TCOMP": 0,
  15450.             "TVEND": 0,
  15451.             "MOEDA": "Cruzado Novo"
  15452.         },
  15453.         {
  15454.             "DATA": "04/03/89 00:00:00",
  15455.             "PCOMP": 1.91,
  15456.             "PVEND": 1.94,
  15457.             "OCOMP": 0.99,
  15458.             "OVEND": 1,
  15459.             "TCOMP": 0,
  15460.             "TVEND": 0,
  15461.             "MOEDA": "Cruzado Novo"
  15462.         },
  15463.         {
  15464.             "DATA": "04/04/89 00:00:00",
  15465.             "PCOMP": 1.94,
  15466.             "PVEND": 1.98,
  15467.             "OCOMP": 0.99,
  15468.             "OVEND": 1,
  15469.             "TCOMP": 0,
  15470.             "TVEND": 0,
  15471.             "MOEDA": "Cruzado Novo"
  15472.         },
  15473.         {
  15474.             "DATA": "04/05/89 00:00:00",
  15475.             "PCOMP": 1.95,
  15476.             "PVEND": 1.98,
  15477.             "OCOMP": 0.99,
  15478.             "OVEND": 1,
  15479.             "TCOMP": 0,
  15480.             "TVEND": 0,
  15481.             "MOEDA": "Cruzado Novo"
  15482.         },
  15483.         {
  15484.             "DATA": "04/06/89 00:00:00",
  15485.             "PCOMP": 2,
  15486.             "PVEND": 2.05,
  15487.             "OCOMP": 0.99,
  15488.             "OVEND": 1,
  15489.             "TCOMP": 0,
  15490.             "TVEND": 0,
  15491.             "MOEDA": "Cruzado Novo"
  15492.         },
  15493.         {
  15494.             "DATA": "04/07/89 00:00:00",
  15495.             "PCOMP": 2.06,
  15496.             "PVEND": 2.1,
  15497.             "OCOMP": 0.99,
  15498.             "OVEND": 1,
  15499.             "TCOMP": 0,
  15500.             "TVEND": 0,
  15501.             "MOEDA": "Cruzado Novo"
  15502.         },
  15503.         {
  15504.             "DATA": "04/10/89 00:00:00",
  15505.             "PCOMP": 2.17,
  15506.             "PVEND": 2.22,
  15507.             "OCOMP": 0.99,
  15508.             "OVEND": 1,
  15509.             "TCOMP": 0,
  15510.             "TVEND": 0,
  15511.             "MOEDA": "Cruzado Novo"
  15512.         },
  15513.         {
  15514.             "DATA": "04/11/89 00:00:00",
  15515.             "PCOMP": 2.23,
  15516.             "PVEND": 2.28,
  15517.             "OCOMP": 0.99,
  15518.             "OVEND": 1,
  15519.             "TCOMP": 0,
  15520.             "TVEND": 0,
  15521.             "MOEDA": "Cruzado Novo"
  15522.         },
  15523.         {
  15524.             "DATA": "04/12/89 00:00:00",
  15525.             "PCOMP": 2.28,
  15526.             "PVEND": 2.32,
  15527.             "OCOMP": 0.99,
  15528.             "OVEND": 1,
  15529.             "TCOMP": 0,
  15530.             "TVEND": 0,
  15531.             "MOEDA": "Cruzado Novo"
  15532.         },
  15533.         {
  15534.             "DATA": "04/13/89 00:00:00",
  15535.             "PCOMP": 2.17,
  15536.             "PVEND": 2.23,
  15537.             "OCOMP": 0.99,
  15538.             "OVEND": 1,
  15539.             "TCOMP": 0,
  15540.             "TVEND": 0,
  15541.             "MOEDA": "Cruzado Novo"
  15542.         },
  15543.         {
  15544.             "DATA": "04/14/89 00:00:00",
  15545.             "PCOMP": 2.14,
  15546.             "PVEND": 2.17,
  15547.             "OCOMP": 0.99,
  15548.             "OVEND": 1,
  15549.             "TCOMP": 0,
  15550.             "TVEND": 0,
  15551.             "MOEDA": "Cruzado Novo"
  15552.         },
  15553.         {
  15554.             "DATA": "04/18/89 00:00:00",
  15555.             "PCOMP": 2.04,
  15556.             "PVEND": 2.08,
  15557.             "OCOMP": 1.03,
  15558.             "OVEND": 1.03,
  15559.             "TCOMP": 0,
  15560.             "TVEND": 0,
  15561.             "MOEDA": "Cruzado Novo"
  15562.         },
  15563.         {
  15564.             "DATA": "04/19/89 00:00:00",
  15565.             "PCOMP": 2.17,
  15566.             "PVEND": 2.22,
  15567.             "OCOMP": 1.02,
  15568.             "OVEND": 1.32,
  15569.             "TCOMP": 0,
  15570.             "TVEND": 0,
  15571.             "MOEDA": "Cruzado Novo"
  15572.         },
  15573.         {
  15574.             "DATA": "04/20/89 00:00:00",
  15575.             "PCOMP": 2.2,
  15576.             "PVEND": 2.25,
  15577.             "OCOMP": 1.03,
  15578.             "OVEND": 1.03,
  15579.             "TCOMP": 0,
  15580.             "TVEND": 0,
  15581.             "MOEDA": "Cruzado Novo"
  15582.         },
  15583.         {
  15584.             "DATA": "04/21/89 00:00:00",
  15585.             "PCOMP": 2.19,
  15586.             "PVEND": 2.23,
  15587.             "OCOMP": 1.03,
  15588.             "OVEND": 1.03,
  15589.             "TCOMP": 0,
  15590.             "TVEND": 0,
  15591.             "MOEDA": "Cruzado Novo"
  15592.         },
  15593.         {
  15594.             "DATA": "04/24/89 00:00:00",
  15595.             "PCOMP": 2.22,
  15596.             "PVEND": 2.26,
  15597.             "OCOMP": 1.03,
  15598.             "OVEND": 1.03,
  15599.             "TCOMP": 0,
  15600.             "TVEND": 0,
  15601.             "MOEDA": "Cruzado Novo"
  15602.         },
  15603.         {
  15604.             "DATA": "04/25/89 00:00:00",
  15605.             "PCOMP": 2.28,
  15606.             "PVEND": 2.33,
  15607.             "OCOMP": 1.03,
  15608.             "OVEND": 1.03,
  15609.             "TCOMP": 0,
  15610.             "TVEND": 0,
  15611.             "MOEDA": "Cruzado Novo"
  15612.         },
  15613.         {
  15614.             "DATA": "04/26/89 00:00:00",
  15615.             "PCOMP": 2.34,
  15616.             "PVEND": 2.39,
  15617.             "OCOMP": 1.03,
  15618.             "OVEND": 1.03,
  15619.             "TCOMP": 0,
  15620.             "TVEND": 0,
  15621.             "MOEDA": "Cruzado Novo"
  15622.         },
  15623.         {
  15624.             "DATA": "04/27/89 00:00:00",
  15625.             "PCOMP": 2.35,
  15626.             "PVEND": 2.4,
  15627.             "OCOMP": 1.03,
  15628.             "OVEND": 1.03,
  15629.             "TCOMP": 0,
  15630.             "TVEND": 0,
  15631.             "MOEDA": "Cruzado Novo"
  15632.         },
  15633.         {
  15634.             "DATA": "04/28/89 00:00:00",
  15635.             "PCOMP": 2.36,
  15636.             "PVEND": 2.4,
  15637.             "OCOMP": 1.03,
  15638.             "OVEND": 1.03,
  15639.             "TCOMP": 0,
  15640.             "TVEND": 0,
  15641.             "MOEDA": "Cruzado Novo"
  15642.         },
  15643.         {
  15644.             "DATA": "05/02/89 00:00:00",
  15645.             "PCOMP": 2.4,
  15646.             "PVEND": 2.45,
  15647.             "OCOMP": 1.03,
  15648.             "OVEND": 1.03,
  15649.             "TCOMP": 0,
  15650.             "TVEND": 0,
  15651.             "MOEDA": "Cruzado Novo"
  15652.         },
  15653.         {
  15654.             "DATA": "05/03/89 00:00:00",
  15655.             "PCOMP": 2.53,
  15656.             "PVEND": 2.58,
  15657.             "OCOMP": 1.03,
  15658.             "OVEND": 1.03,
  15659.             "TCOMP": 0,
  15660.             "TVEND": 0,
  15661.             "MOEDA": "Cruzado Novo"
  15662.         },
  15663.         {
  15664.             "DATA": "05/04/89 00:00:00",
  15665.             "PCOMP": 2.58,
  15666.             "PVEND": 2.63,
  15667.             "OCOMP": 1.03,
  15668.             "OVEND": 1.03,
  15669.             "TCOMP": 0,
  15670.             "TVEND": 0,
  15671.             "MOEDA": "Cruzado Novo"
  15672.         },
  15673.         {
  15674.             "DATA": "05/05/89 00:00:00",
  15675.             "PCOMP": 2.6,
  15676.             "PVEND": 2.65,
  15677.             "OCOMP": 1.05,
  15678.             "OVEND": 1.05,
  15679.             "TCOMP": 0,
  15680.             "TVEND": 0,
  15681.             "MOEDA": "Cruzado Novo"
  15682.         },
  15683.         {
  15684.             "DATA": "05/08/89 00:00:00",
  15685.             "PCOMP": 2.63,
  15686.             "PVEND": 2.7,
  15687.             "OCOMP": 1.05,
  15688.             "OVEND": 1.05,
  15689.             "TCOMP": 0,
  15690.             "TVEND": 0,
  15691.             "MOEDA": "Cruzado Novo"
  15692.         },
  15693.         {
  15694.             "DATA": "05/09/89 00:00:00",
  15695.             "PCOMP": 2.83,
  15696.             "PVEND": 2.9,
  15697.             "OCOMP": 1.05,
  15698.             "OVEND": 1.05,
  15699.             "TCOMP": 0,
  15700.             "TVEND": 0,
  15701.             "MOEDA": "Cruzado Novo"
  15702.         },
  15703.         {
  15704.             "DATA": "05/10/89 00:00:00",
  15705.             "PCOMP": 3.05,
  15706.             "PVEND": 3.16,
  15707.             "OCOMP": 1.05,
  15708.             "OVEND": 1.05,
  15709.             "TCOMP": 0,
  15710.             "TVEND": 0,
  15711.             "MOEDA": "Cruzado Novo"
  15712.         },
  15713.         {
  15714.             "DATA": "05/11/89 00:00:00",
  15715.             "PCOMP": 2.75,
  15716.             "PVEND": 2.85,
  15717.             "OCOMP": 1.05,
  15718.             "OVEND": 1.05,
  15719.             "TCOMP": 0,
  15720.             "TVEND": 0,
  15721.             "MOEDA": "Cruzado Novo"
  15722.         },
  15723.         {
  15724.             "DATA": "05/12/89 00:00:00",
  15725.             "PCOMP": 2.7,
  15726.             "PVEND": 2.8,
  15727.             "OCOMP": 1.09,
  15728.             "OVEND": 1.1,
  15729.             "TCOMP": 0,
  15730.             "TVEND": 0,
  15731.             "MOEDA": "Cruzado Novo"
  15732.         },
  15733.         {
  15734.             "DATA": "05/15/89 00:00:00",
  15735.             "PCOMP": 2.75,
  15736.             "PVEND": 2.85,
  15737.             "OCOMP": 1.09,
  15738.             "OVEND": 1.1,
  15739.             "TCOMP": 0,
  15740.             "TVEND": 0,
  15741.             "MOEDA": "Cruzado Novo"
  15742.         },
  15743.         {
  15744.             "DATA": "05/16/89 00:00:00",
  15745.             "PCOMP": 2.8,
  15746.             "PVEND": 2.9,
  15747.             "OCOMP": 1.09,
  15748.             "OVEND": 1.1,
  15749.             "TCOMP": 0,
  15750.             "TVEND": 0,
  15751.             "MOEDA": "Cruzado Novo"
  15752.         },
  15753.         {
  15754.             "DATA": "05/17/89 00:00:00",
  15755.             "PCOMP": 2.85,
  15756.             "PVEND": 2.95,
  15757.             "OCOMP": 1.12,
  15758.             "OVEND": 1.22,
  15759.             "TCOMP": 0,
  15760.             "TVEND": 0,
  15761.             "MOEDA": "Cruzado Novo"
  15762.         },
  15763.         {
  15764.             "DATA": "05/18/89 00:00:00",
  15765.             "PCOMP": 2.95,
  15766.             "PVEND": 3.05,
  15767.             "OCOMP": 1.12,
  15768.             "OVEND": 1.22,
  15769.             "TCOMP": 0,
  15770.             "TVEND": 0,
  15771.             "MOEDA": "Cruzado Novo"
  15772.         },
  15773.         {
  15774.             "DATA": "05/19/89 00:00:00",
  15775.             "PCOMP": 2.95,
  15776.             "PVEND": 3.05,
  15777.             "OCOMP": 1.12,
  15778.             "OVEND": 1.22,
  15779.             "TCOMP": 0,
  15780.             "TVEND": 0,
  15781.             "MOEDA": "Cruzado Novo"
  15782.         },
  15783.         {
  15784.             "DATA": "05/22/89 00:00:00",
  15785.             "PCOMP": 3.05,
  15786.             "PVEND": 3.15,
  15787.             "OCOMP": 1.14,
  15788.             "OVEND": 1.14,
  15789.             "TCOMP": 0,
  15790.             "TVEND": 0,
  15791.             "MOEDA": "Cruzado Novo"
  15792.         },
  15793.         {
  15794.             "DATA": "05/23/89 00:00:00",
  15795.             "PCOMP": 3.18,
  15796.             "PVEND": 3.23,
  15797.             "OCOMP": 1.14,
  15798.             "OVEND": 1.14,
  15799.             "TCOMP": 0,
  15800.             "TVEND": 0,
  15801.             "MOEDA": "Cruzado Novo"
  15802.         },
  15803.         {
  15804.             "DATA": "05/24/89 00:00:00",
  15805.             "PCOMP": 3.25,
  15806.             "PVEND": 3.35,
  15807.             "OCOMP": 1.14,
  15808.             "OVEND": 1.14,
  15809.             "TCOMP": 0,
  15810.             "TVEND": 0,
  15811.             "MOEDA": "Cruzado Novo"
  15812.         },
  15813.         {
  15814.             "DATA": "05/26/89 00:00:00",
  15815.             "PCOMP": 3.2,
  15816.             "PVEND": 3.3,
  15817.             "OCOMP": 1.14,
  15818.             "OVEND": 1.14,
  15819.             "TCOMP": 0,
  15820.             "TVEND": 0,
  15821.             "MOEDA": "Cruzado Novo"
  15822.         },
  15823.         {
  15824.             "DATA": "05/29/89 00:00:00",
  15825.             "PCOMP": 3.18,
  15826.             "PVEND": 3.23,
  15827.             "OCOMP": 1.15,
  15828.             "OVEND": 1.15,
  15829.             "TCOMP": 0,
  15830.             "TVEND": 0,
  15831.             "MOEDA": "Cruzado Novo"
  15832.         },
  15833.         {
  15834.             "DATA": "05/30/89 00:00:00",
  15835.             "PCOMP": 3.05,
  15836.             "PVEND": 3.12,
  15837.             "OCOMP": 1.15,
  15838.             "OVEND": 1.15,
  15839.             "TCOMP": 0,
  15840.             "TVEND": 0,
  15841.             "MOEDA": "Cruzado Novo"
  15842.         },
  15843.         {
  15844.             "DATA": "05/31/89 00:00:00",
  15845.             "PCOMP": 3.03,
  15846.             "PVEND": 3.12,
  15847.             "OCOMP": 1.15,
  15848.             "OVEND": 1.15,
  15849.             "TCOMP": 0,
  15850.             "TVEND": 0,
  15851.             "MOEDA": "Cruzado Novo"
  15852.         },
  15853.         {
  15854.             "DATA": "06/01/89 00:00:00",
  15855.             "PCOMP": 3.12,
  15856.             "PVEND": 3.2,
  15857.             "OCOMP": 1.16,
  15858.             "OVEND": 1.17,
  15859.             "TCOMP": 0,
  15860.             "TVEND": 0,
  15861.             "MOEDA": "Cruzado Novo"
  15862.         },
  15863.         {
  15864.             "DATA": "06/02/89 00:00:00",
  15865.             "PCOMP": 3.1,
  15866.             "PVEND": 3.15,
  15867.             "OCOMP": 1.16,
  15868.             "OVEND": 1.17,
  15869.             "TCOMP": 0,
  15870.             "TVEND": 0,
  15871.             "MOEDA": "Cruzado Novo"
  15872.         },
  15873.         {
  15874.             "DATA": "06/05/89 00:00:00",
  15875.             "PCOMP": 2.98,
  15876.             "PVEND": 3.05,
  15877.             "OCOMP": 1.16,
  15878.             "OVEND": 1.17,
  15879.             "TCOMP": 0,
  15880.             "TVEND": 0,
  15881.             "MOEDA": "Cruzado Novo"
  15882.         },
  15883.         {
  15884.             "DATA": "06/06/89 00:00:00",
  15885.             "PCOMP": 3.12,
  15886.             "PVEND": 3.17,
  15887.             "OCOMP": 1.21,
  15888.             "OVEND": 1.22,
  15889.             "TCOMP": 0,
  15890.             "TVEND": 0,
  15891.             "MOEDA": "Cruzado Novo"
  15892.         },
  15893.         {
  15894.             "DATA": "06/07/89 00:00:00",
  15895.             "PCOMP": 3.15,
  15896.             "PVEND": 3.22,
  15897.             "OCOMP": 1.21,
  15898.             "OVEND": 1.22,
  15899.             "TCOMP": 0,
  15900.             "TVEND": 0,
  15901.             "MOEDA": "Cruzado Novo"
  15902.         },
  15903.         {
  15904.             "DATA": "06/08/89 00:00:00",
  15905.             "PCOMP": 3.12,
  15906.             "PVEND": 3.2,
  15907.             "OCOMP": 1.21,
  15908.             "OVEND": 1.22,
  15909.             "TCOMP": 0,
  15910.             "TVEND": 0,
  15911.             "MOEDA": "Cruzado Novo"
  15912.         },
  15913.         {
  15914.             "DATA": "06/09/89 00:00:00",
  15915.             "PCOMP": 3.13,
  15916.             "PVEND": 3.2,
  15917.             "OCOMP": 1.25,
  15918.             "OVEND": 1.25,
  15919.             "TCOMP": 0,
  15920.             "TVEND": 0,
  15921.             "MOEDA": "Cruzado Novo"
  15922.         },
  15923.         {
  15924.             "DATA": "06/12/89 00:00:00",
  15925.             "PCOMP": 3.08,
  15926.             "PVEND": 3.18,
  15927.             "OCOMP": 1.25,
  15928.             "OVEND": 1.25,
  15929.             "TCOMP": 0,
  15930.             "TVEND": 0,
  15931.             "MOEDA": "Cruzado Novo"
  15932.         },
  15933.         {
  15934.             "DATA": "06/13/89 00:00:00",
  15935.             "PCOMP": 3.15,
  15936.             "PVEND": 3.2,
  15937.             "OCOMP": 1.32,
  15938.             "OVEND": 1.32,
  15939.             "TCOMP": 0,
  15940.             "TVEND": 0,
  15941.             "MOEDA": "Cruzado Novo"
  15942.         },
  15943.         {
  15944.             "DATA": "06/14/89 00:00:00",
  15945.             "PCOMP": 3.15,
  15946.             "PVEND": 3.22,
  15947.             "OCOMP": 1.32,
  15948.             "OVEND": 1.32,
  15949.             "TCOMP": 0,
  15950.             "TVEND": 0,
  15951.             "MOEDA": "Cruzado Novo"
  15952.         },
  15953.         {
  15954.             "DATA": "06/15/89 00:00:00",
  15955.             "PCOMP": 3.09,
  15956.             "PVEND": 3.15,
  15957.             "OCOMP": 1.34,
  15958.             "OVEND": 1.35,
  15959.             "TCOMP": 0,
  15960.             "TVEND": 0,
  15961.             "MOEDA": "Cruzado Novo"
  15962.         },
  15963.         {
  15964.             "DATA": "06/16/89 00:00:00",
  15965.             "PCOMP": 3.11,
  15966.             "PVEND": 3.15,
  15967.             "OCOMP": 1.35,
  15968.             "OVEND": 1.36,
  15969.             "TCOMP": 0,
  15970.             "TVEND": 0,
  15971.             "MOEDA": "Cruzado Novo"
  15972.         },
  15973.         {
  15974.             "DATA": "06/19/89 00:00:00",
  15975.             "PCOMP": 3.08,
  15976.             "PVEND": 3.15,
  15977.             "OCOMP": 1.37,
  15978.             "OVEND": 1.37,
  15979.             "TCOMP": 0,
  15980.             "TVEND": 0,
  15981.             "MOEDA": "Cruzado Novo"
  15982.         },
  15983.         {
  15984.             "DATA": "06/20/89 00:00:00",
  15985.             "PCOMP": 2.95,
  15986.             "PVEND": 3.01,
  15987.             "OCOMP": 1.38,
  15988.             "OVEND": 1.39,
  15989.             "TCOMP": 0,
  15990.             "TVEND": 0,
  15991.             "MOEDA": "Cruzado Novo"
  15992.         },
  15993.         {
  15994.             "DATA": "06/21/89 00:00:00",
  15995.             "PCOMP": 2.9,
  15996.             "PVEND": 2.96,
  15997.             "OCOMP": 1.39,
  15998.             "OVEND": 1.4,
  15999.             "TCOMP": 0,
  16000.             "TVEND": 0,
  16001.             "MOEDA": "Cruzado Novo"
  16002.         },
  16003.         {
  16004.             "DATA": "06/22/89 00:00:00",
  16005.             "PCOMP": 2.88,
  16006.             "PVEND": 2.93,
  16007.             "OCOMP": 1.4,
  16008.             "OVEND": 1.41,
  16009.             "TCOMP": 0,
  16010.             "TVEND": 0,
  16011.             "MOEDA": "Cruzado Novo"
  16012.         },
  16013.         {
  16014.             "DATA": "06/23/89 00:00:00",
  16015.             "PCOMP": 2.93,
  16016.             "PVEND": 2.99,
  16017.             "OCOMP": 1.42,
  16018.             "OVEND": 1.43,
  16019.             "TCOMP": 0,
  16020.             "TVEND": 0,
  16021.             "MOEDA": "Cruzado Novo"
  16022.         },
  16023.         {
  16024.             "DATA": "06/26/89 00:00:00",
  16025.             "PCOMP": 2.93,
  16026.             "PVEND": 2.98,
  16027.             "OCOMP": 1.44,
  16028.             "OVEND": 1.44,
  16029.             "TCOMP": 0,
  16030.             "TVEND": 0,
  16031.             "MOEDA": "Cruzado Novo"
  16032.         },
  16033.         {
  16034.             "DATA": "06/27/89 00:00:00",
  16035.             "PCOMP": 2.83,
  16036.             "PVEND": 2.88,
  16037.             "OCOMP": 1.46,
  16038.             "OVEND": 1.46,
  16039.             "TCOMP": 0,
  16040.             "TVEND": 0,
  16041.             "MOEDA": "Cruzado Novo"
  16042.         },
  16043.         {
  16044.             "DATA": "06/28/89 00:00:00",
  16045.             "PCOMP": 2.83,
  16046.             "PVEND": 2.9,
  16047.             "OCOMP": 1.47,
  16048.             "OVEND": 1.48,
  16049.             "TCOMP": 0,
  16050.             "TVEND": 0,
  16051.             "MOEDA": "Cruzado Novo"
  16052.         },
  16053.         {
  16054.             "DATA": "06/29/89 00:00:00",
  16055.             "PCOMP": 3.12,
  16056.             "PVEND": 3.17,
  16057.             "OCOMP": 1.49,
  16058.             "OVEND": 1.5,
  16059.             "TCOMP": 0,
  16060.             "TVEND": 0,
  16061.             "MOEDA": "Cruzado Novo"
  16062.         },
  16063.         {
  16064.             "DATA": "06/30/89 00:00:00",
  16065.             "PCOMP": 3.2,
  16066.             "PVEND": 3.3,
  16067.             "OCOMP": 1.51,
  16068.             "OVEND": 1.52,
  16069.             "TCOMP": 0,
  16070.             "TVEND": 0,
  16071.             "MOEDA": "Cruzado Novo"
  16072.         },
  16073.         {
  16074.             "DATA": "07/03/89 00:00:00",
  16075.             "PCOMP": 3.16,
  16076.             "PVEND": 3.22,
  16077.             "OCOMP": 1.69,
  16078.             "OVEND": 1.7,
  16079.             "TCOMP": 0,
  16080.             "TVEND": 0,
  16081.             "MOEDA": "Cruzado Novo"
  16082.         },
  16083.         {
  16084.             "DATA": "07/04/89 00:00:00",
  16085.             "PCOMP": 3.27,
  16086.             "PVEND": 3.34,
  16087.             "OCOMP": 1.71,
  16088.             "OVEND": 1.72,
  16089.             "TCOMP": 0,
  16090.             "TVEND": 0,
  16091.             "MOEDA": "Cruzado Novo"
  16092.         },
  16093.         {
  16094.             "DATA": "07/05/89 00:00:00",
  16095.             "PCOMP": 3.35,
  16096.             "PVEND": 3.4,
  16097.             "OCOMP": 1.73,
  16098.             "OVEND": 1.74,
  16099.             "TCOMP": 0,
  16100.             "TVEND": 0,
  16101.             "MOEDA": "Cruzado Novo"
  16102.         },
  16103.         {
  16104.             "DATA": "07/06/89 00:00:00",
  16105.             "PCOMP": 3.45,
  16106.             "PVEND": 3.5,
  16107.             "OCOMP": 1.75,
  16108.             "OVEND": 1.76,
  16109.             "TCOMP": 0,
  16110.             "TVEND": 0,
  16111.             "MOEDA": "Cruzado Novo"
  16112.         },
  16113.         {
  16114.             "DATA": "07/07/89 00:00:00",
  16115.             "PCOMP": 3.45,
  16116.             "PVEND": 3.5,
  16117.             "OCOMP": 1.77,
  16118.             "OVEND": 1.78,
  16119.             "TCOMP": 0,
  16120.             "TVEND": 0,
  16121.             "MOEDA": "Cruzado Novo"
  16122.         },
  16123.         {
  16124.             "DATA": "07/10/89 00:00:00",
  16125.             "PCOMP": 3.5,
  16126.             "PVEND": 3.55,
  16127.             "OCOMP": 1.79,
  16128.             "OVEND": 1.8,
  16129.             "TCOMP": 0,
  16130.             "TVEND": 0,
  16131.             "MOEDA": "Cruzado Novo"
  16132.         },
  16133.         {
  16134.             "DATA": "07/11/89 00:00:00",
  16135.             "PCOMP": 3.6,
  16136.             "PVEND": 3.64,
  16137.             "OCOMP": 1.81,
  16138.             "OVEND": 1.82,
  16139.             "TCOMP": 0,
  16140.             "TVEND": 0,
  16141.             "MOEDA": "Cruzado Novo"
  16142.         },
  16143.         {
  16144.             "DATA": "07/12/89 00:00:00",
  16145.             "PCOMP": 3.62,
  16146.             "PVEND": 3.66,
  16147.             "OCOMP": 1.83,
  16148.             "OVEND": 1.84,
  16149.             "TCOMP": 0,
  16150.             "TVEND": 0,
  16151.             "MOEDA": "Cruzado Novo"
  16152.         },
  16153.         {
  16154.             "DATA": "07/13/89 00:00:00",
  16155.             "PCOMP": 3.6,
  16156.             "PVEND": 3.64,
  16157.             "OCOMP": 1.85,
  16158.             "OVEND": 1.86,
  16159.             "TCOMP": 0,
  16160.             "TVEND": 0,
  16161.             "MOEDA": "Cruzado Novo"
  16162.         },
  16163.         {
  16164.             "DATA": "07/14/89 00:00:00",
  16165.             "PCOMP": 3.61,
  16166.             "PVEND": 3.66,
  16167.             "OCOMP": 1.87,
  16168.             "OVEND": 1.88,
  16169.             "TCOMP": 0,
  16170.             "TVEND": 0,
  16171.             "MOEDA": "Cruzado Novo"
  16172.         },
  16173.         {
  16174.             "DATA": "07/17/89 00:00:00",
  16175.             "PCOMP": 3.63,
  16176.             "PVEND": 3.68,
  16177.             "OCOMP": 1.9,
  16178.             "OVEND": 1.91,
  16179.             "TCOMP": 0,
  16180.             "TVEND": 0,
  16181.             "MOEDA": "Cruzado Novo"
  16182.         },
  16183.         {
  16184.             "DATA": "07/18/89 00:00:00",
  16185.             "PCOMP": 3.6,
  16186.             "PVEND": 3.67,
  16187.             "OCOMP": 1.92,
  16188.             "OVEND": 1.93,
  16189.             "TCOMP": 0,
  16190.             "TVEND": 0,
  16191.             "MOEDA": "Cruzado Novo"
  16192.         },
  16193.         {
  16194.             "DATA": "07/19/89 00:00:00",
  16195.             "PCOMP": 3.62,
  16196.             "PVEND": 3.66,
  16197.             "OCOMP": 1.94,
  16198.             "OVEND": 1.95,
  16199.             "TCOMP": 0,
  16200.             "TVEND": 0,
  16201.             "MOEDA": "Cruzado Novo"
  16202.         },
  16203.         {
  16204.             "DATA": "07/20/89 00:00:00",
  16205.             "PCOMP": 3.68,
  16206.             "PVEND": 3.72,
  16207.             "OCOMP": 1.97,
  16208.             "OVEND": 1.98,
  16209.             "TCOMP": 0,
  16210.             "TVEND": 0,
  16211.             "MOEDA": "Cruzado Novo"
  16212.         },
  16213.         {
  16214.             "DATA": "07/21/89 00:00:00",
  16215.             "PCOMP": 3.68,
  16216.             "PVEND": 3.72,
  16217.             "OCOMP": 1.99,
  16218.             "OVEND": 2,
  16219.             "TCOMP": 0,
  16220.             "TVEND": 0,
  16221.             "MOEDA": "Cruzado Novo"
  16222.         },
  16223.         {
  16224.             "DATA": "07/24/89 00:00:00",
  16225.             "PCOMP": 3.65,
  16226.             "PVEND": 3.7,
  16227.             "OCOMP": 2.01,
  16228.             "OVEND": 2.02,
  16229.             "TCOMP": 0,
  16230.             "TVEND": 0,
  16231.             "MOEDA": "Cruzado Novo"
  16232.         },
  16233.         {
  16234.             "DATA": "07/25/89 00:00:00",
  16235.             "PCOMP": 3.7,
  16236.             "PVEND": 3.76,
  16237.             "OCOMP": 2.04,
  16238.             "OVEND": 2.05,
  16239.             "TCOMP": 0,
  16240.             "TVEND": 0,
  16241.             "MOEDA": "Cruzado Novo"
  16242.         },
  16243.         {
  16244.             "DATA": "07/26/89 00:00:00",
  16245.             "PCOMP": 3.76,
  16246.             "PVEND": 3.8,
  16247.             "OCOMP": 2.07,
  16248.             "OVEND": 2.08,
  16249.             "TCOMP": 0,
  16250.             "TVEND": 0,
  16251.             "MOEDA": "Cruzado Novo"
  16252.         },
  16253.         {
  16254.             "DATA": "07/27/89 00:00:00",
  16255.             "PCOMP": 3.73,
  16256.             "PVEND": 3.77,
  16257.             "OCOMP": 2.1,
  16258.             "OVEND": 2.1,
  16259.             "TCOMP": 0,
  16260.             "TVEND": 0,
  16261.             "MOEDA": "Cruzado Novo"
  16262.         },
  16263.         {
  16264.             "DATA": "07/28/89 00:00:00",
  16265.             "PCOMP": 3.73,
  16266.             "PVEND": 3.76,
  16267.             "OCOMP": 2.12,
  16268.             "OVEND": 2.13,
  16269.             "TCOMP": 0,
  16270.             "TVEND": 0,
  16271.             "MOEDA": "Cruzado Novo"
  16272.         },
  16273.         {
  16274.             "DATA": "07/31/89 00:00:00",
  16275.             "PCOMP": 3.72,
  16276.             "PVEND": 3.77,
  16277.             "OCOMP": 2.16,
  16278.             "OVEND": 2.17,
  16279.             "TCOMP": 0,
  16280.             "TVEND": 0,
  16281.             "MOEDA": "Cruzado Novo"
  16282.         },
  16283.         {
  16284.             "DATA": "08/01/89 00:00:00",
  16285.             "PCOMP": 3.68,
  16286.             "PVEND": 3.72,
  16287.             "OCOMP": 2.18,
  16288.             "OVEND": 2.19,
  16289.             "TCOMP": 0,
  16290.             "TVEND": 0,
  16291.             "MOEDA": "Cruzado Novo"
  16292.         },
  16293.         {
  16294.             "DATA": "08/02/89 00:00:00",
  16295.             "PCOMP": 3.67,
  16296.             "PVEND": 3.71,
  16297.             "OCOMP": 2.2,
  16298.             "OVEND": 2.21,
  16299.             "TCOMP": 0,
  16300.             "TVEND": 0,
  16301.             "MOEDA": "Cruzado Novo"
  16302.         },
  16303.         {
  16304.             "DATA": "08/03/89 00:00:00",
  16305.             "PCOMP": 3.65,
  16306.             "PVEND": 3.69,
  16307.             "OCOMP": 2.22,
  16308.             "OVEND": 2.23,
  16309.             "TCOMP": 0,
  16310.             "TVEND": 0,
  16311.             "MOEDA": "Cruzado Novo"
  16312.         },
  16313.         {
  16314.             "DATA": "08/04/89 00:00:00",
  16315.             "PCOMP": 3.72,
  16316.             "PVEND": 3.75,
  16317.             "OCOMP": 2.25,
  16318.             "OVEND": 2.26,
  16319.             "TCOMP": 0,
  16320.             "TVEND": 0,
  16321.             "MOEDA": "Cruzado Novo"
  16322.         },
  16323.         {
  16324.             "DATA": "08/07/89 00:00:00",
  16325.             "PCOMP": 3.71,
  16326.             "PVEND": 3.75,
  16327.             "OCOMP": 2.27,
  16328.             "OVEND": 2.28,
  16329.             "TCOMP": 0,
  16330.             "TVEND": 0,
  16331.             "MOEDA": "Cruzado Novo"
  16332.         },
  16333.         {
  16334.             "DATA": "08/08/89 00:00:00",
  16335.             "PCOMP": 3.69,
  16336.             "PVEND": 3.73,
  16337.             "OCOMP": 2.3,
  16338.             "OVEND": 2.31,
  16339.             "TCOMP": 0,
  16340.             "TVEND": 0,
  16341.             "MOEDA": "Cruzado Novo"
  16342.         },
  16343.         {
  16344.             "DATA": "08/09/89 00:00:00",
  16345.             "PCOMP": 3.71,
  16346.             "PVEND": 3.75,
  16347.             "OCOMP": 2.32,
  16348.             "OVEND": 2.33,
  16349.             "TCOMP": 0,
  16350.             "TVEND": 0,
  16351.             "MOEDA": "Cruzado Novo"
  16352.         },
  16353.         {
  16354.             "DATA": "08/10/89 00:00:00",
  16355.             "PCOMP": 3.84,
  16356.             "PVEND": 3.87,
  16357.             "OCOMP": 2.35,
  16358.             "OVEND": 2.36,
  16359.             "TCOMP": 0,
  16360.             "TVEND": 0,
  16361.             "MOEDA": "Cruzado Novo"
  16362.         },
  16363.         {
  16364.             "DATA": "08/11/89 00:00:00",
  16365.             "PCOMP": 4.13,
  16366.             "PVEND": 4.18,
  16367.             "OCOMP": 2.37,
  16368.             "OVEND": 2.38,
  16369.             "TCOMP": 0,
  16370.             "TVEND": 0,
  16371.             "MOEDA": "Cruzado Novo"
  16372.         },
  16373.         {
  16374.             "DATA": "08/14/89 00:00:00",
  16375.             "PCOMP": 3.95,
  16376.             "PVEND": 4,
  16377.             "OCOMP": 2.4,
  16378.             "OVEND": 2.41,
  16379.             "TCOMP": 0,
  16380.             "TVEND": 0,
  16381.             "MOEDA": "Cruzado Novo"
  16382.         },
  16383.         {
  16384.             "DATA": "08/15/89 00:00:00",
  16385.             "PCOMP": 4.03,
  16386.             "PVEND": 4.08,
  16387.             "OCOMP": 2.42,
  16388.             "OVEND": 2.44,
  16389.             "TCOMP": 0,
  16390.             "TVEND": 0,
  16391.             "MOEDA": "Cruzado Novo"
  16392.         },
  16393.         {
  16394.             "DATA": "08/16/89 00:00:00",
  16395.             "PCOMP": 4.2,
  16396.             "PVEND": 4.24,
  16397.             "OCOMP": 2.45,
  16398.             "OVEND": 2.46,
  16399.             "TCOMP": 0,
  16400.             "TVEND": 0,
  16401.             "MOEDA": "Cruzado Novo"
  16402.         },
  16403.         {
  16404.             "DATA": "08/17/89 00:00:00",
  16405.             "PCOMP": 4.17,
  16406.             "PVEND": 4.28,
  16407.             "OCOMP": 2.48,
  16408.             "OVEND": 2.49,
  16409.             "TCOMP": 0,
  16410.             "TVEND": 0,
  16411.             "MOEDA": "Cruzado Novo"
  16412.         },
  16413.         {
  16414.             "DATA": "08/18/89 00:00:00",
  16415.             "PCOMP": 4.17,
  16416.             "PVEND": 4.32,
  16417.             "OCOMP": 2.51,
  16418.             "OVEND": 2.52,
  16419.             "TCOMP": 0,
  16420.             "TVEND": 0,
  16421.             "MOEDA": "Cruzado Novo"
  16422.         },
  16423.         {
  16424.             "DATA": "08/21/89 00:00:00",
  16425.             "PCOMP": 4.28,
  16426.             "PVEND": 4.37,
  16427.             "OCOMP": 2.54,
  16428.             "OVEND": 2.55,
  16429.             "TCOMP": 0,
  16430.             "TVEND": 0,
  16431.             "MOEDA": "Cruzado Novo"
  16432.         },
  16433.         {
  16434.             "DATA": "08/22/89 00:00:00",
  16435.             "PCOMP": 4.37,
  16436.             "PVEND": 4.48,
  16437.             "OCOMP": 2.57,
  16438.             "OVEND": 2.58,
  16439.             "TCOMP": 0,
  16440.             "TVEND": 0,
  16441.             "MOEDA": "Cruzado Novo"
  16442.         },
  16443.         {
  16444.             "DATA": "08/23/89 00:00:00",
  16445.             "PCOMP": 4.61,
  16446.             "PVEND": 4.72,
  16447.             "OCOMP": 2.6,
  16448.             "OVEND": 2.61,
  16449.             "TCOMP": 0,
  16450.             "TVEND": 0,
  16451.             "MOEDA": "Cruzado Novo"
  16452.         },
  16453.         {
  16454.             "DATA": "08/24/89 00:00:00",
  16455.             "PCOMP": 4.63,
  16456.             "PVEND": 4.7,
  16457.             "OCOMP": 2.63,
  16458.             "OVEND": 2.64,
  16459.             "TCOMP": 0,
  16460.             "TVEND": 0,
  16461.             "MOEDA": "Cruzado Novo"
  16462.         },
  16463.         {
  16464.             "DATA": "08/25/89 00:00:00",
  16465.             "PCOMP": 4.59,
  16466.             "PVEND": 4.62,
  16467.             "OCOMP": 2.66,
  16468.             "OVEND": 2.67,
  16469.             "TCOMP": 0,
  16470.             "TVEND": 0,
  16471.             "MOEDA": "Cruzado Novo"
  16472.         },
  16473.         {
  16474.             "DATA": "08/28/89 00:00:00",
  16475.             "PCOMP": 4.59,
  16476.             "PVEND": 4.62,
  16477.             "OCOMP": 2.69,
  16478.             "OVEND": 2.7,
  16479.             "TCOMP": 0,
  16480.             "TVEND": 0,
  16481.             "MOEDA": "Cruzado Novo"
  16482.         },
  16483.         {
  16484.             "DATA": "08/29/89 00:00:00",
  16485.             "PCOMP": 4.55,
  16486.             "PVEND": 4.59,
  16487.             "OCOMP": 2.72,
  16488.             "OVEND": 2.73,
  16489.             "TCOMP": 0,
  16490.             "TVEND": 0,
  16491.             "MOEDA": "Cruzado Novo"
  16492.         },
  16493.         {
  16494.             "DATA": "08/30/89 00:00:00",
  16495.             "PCOMP": 4.55,
  16496.             "PVEND": 4.59,
  16497.             "OCOMP": 2.75,
  16498.             "OVEND": 2.76,
  16499.             "TCOMP": 0,
  16500.             "TVEND": 0,
  16501.             "MOEDA": "Cruzado Novo"
  16502.         },
  16503.         {
  16504.             "DATA": "08/31/89 00:00:00",
  16505.             "PCOMP": 4.66,
  16506.             "PVEND": 4.7,
  16507.             "OCOMP": 2.79,
  16508.             "OVEND": 2.8,
  16509.             "TCOMP": 0,
  16510.             "TVEND": 0,
  16511.             "MOEDA": "Cruzado Novo"
  16512.         },
  16513.         {
  16514.             "DATA": "09/01/89 00:00:00",
  16515.             "PCOMP": 4.68,
  16516.             "PVEND": 4.72,
  16517.             "OCOMP": 2.82,
  16518.             "OVEND": 2.84,
  16519.             "TCOMP": 0,
  16520.             "TVEND": 0,
  16521.             "MOEDA": "Cruzado Novo"
  16522.         },
  16523.         {
  16524.             "DATA": "09/04/89 00:00:00",
  16525.             "PCOMP": 4.68,
  16526.             "PVEND": 4.77,
  16527.             "OCOMP": 2.86,
  16528.             "OVEND": 2.88,
  16529.             "TCOMP": 0,
  16530.             "TVEND": 0,
  16531.             "MOEDA": "Cruzado Novo"
  16532.         },
  16533.         {
  16534.             "DATA": "09/05/89 00:00:00",
  16535.             "PCOMP": 4.67,
  16536.             "PVEND": 4.73,
  16537.             "OCOMP": 2.9,
  16538.             "OVEND": 2.92,
  16539.             "TCOMP": 0,
  16540.             "TVEND": 0,
  16541.             "MOEDA": "Cruzado Novo"
  16542.         },
  16543.         {
  16544.             "DATA": "09/06/89 00:00:00",
  16545.             "PCOMP": 4.7,
  16546.             "PVEND": 4.78,
  16547.             "OCOMP": 2.94,
  16548.             "OVEND": 2.96,
  16549.             "TCOMP": 0,
  16550.             "TVEND": 0,
  16551.             "MOEDA": "Cruzado Novo"
  16552.         },
  16553.         {
  16554.             "DATA": "09/08/89 00:00:00",
  16555.             "PCOMP": 4.76,
  16556.             "PVEND": 4.83,
  16557.             "OCOMP": 2.98,
  16558.             "OVEND": 3,
  16559.             "TCOMP": 0,
  16560.             "TVEND": 0,
  16561.             "MOEDA": "Cruzado Novo"
  16562.         },
  16563.         {
  16564.             "DATA": "09/11/89 00:00:00",
  16565.             "PCOMP": 4.84,
  16566.             "PVEND": 4.87,
  16567.             "OCOMP": 3.02,
  16568.             "OVEND": 3.04,
  16569.             "TCOMP": 0,
  16570.             "TVEND": 0,
  16571.             "MOEDA": "Cruzado Novo"
  16572.         },
  16573.         {
  16574.             "DATA": "09/12/89 00:00:00",
  16575.             "PCOMP": 4.82,
  16576.             "PVEND": 4.85,
  16577.             "OCOMP": 3.07,
  16578.             "OVEND": 3.08,
  16579.             "TCOMP": 0,
  16580.             "TVEND": 0,
  16581.             "MOEDA": "Cruzado Novo"
  16582.         },
  16583.         {
  16584.             "DATA": "09/13/89 00:00:00",
  16585.             "PCOMP": 4.87,
  16586.             "PVEND": 4.92,
  16587.             "OCOMP": 3.11,
  16588.             "OVEND": 3.13,
  16589.             "TCOMP": 0,
  16590.             "TVEND": 0,
  16591.             "MOEDA": "Cruzado Novo"
  16592.         },
  16593.         {
  16594.             "DATA": "09/14/89 00:00:00",
  16595.             "PCOMP": 4.99,
  16596.             "PVEND": 5.03,
  16597.             "OCOMP": 3.16,
  16598.             "OVEND": 3.17,
  16599.             "TCOMP": 0,
  16600.             "TVEND": 0,
  16601.             "MOEDA": "Cruzado Novo"
  16602.         },
  16603.         {
  16604.             "DATA": "09/15/89 00:00:00",
  16605.             "PCOMP": 4.98,
  16606.             "PVEND": 5.02,
  16607.             "OCOMP": 3.2,
  16608.             "OVEND": 3.22,
  16609.             "TCOMP": 0,
  16610.             "TVEND": 0,
  16611.             "MOEDA": "Cruzado Novo"
  16612.         },
  16613.         {
  16614.             "DATA": "09/18/89 00:00:00",
  16615.             "PCOMP": 5.16,
  16616.             "PVEND": 5.19,
  16617.             "OCOMP": 3.25,
  16618.             "OVEND": 3.27,
  16619.             "TCOMP": 0,
  16620.             "TVEND": 0,
  16621.             "MOEDA": "Cruzado Novo"
  16622.         },
  16623.         {
  16624.             "DATA": "09/19/89 00:00:00",
  16625.             "PCOMP": 5.6,
  16626.             "PVEND": 5.64,
  16627.             "OCOMP": 3.3,
  16628.             "OVEND": 3.32,
  16629.             "TCOMP": 0,
  16630.             "TVEND": 0,
  16631.             "MOEDA": "Cruzado Novo"
  16632.         },
  16633.         {
  16634.             "DATA": "09/20/89 00:00:00",
  16635.             "PCOMP": 5.7,
  16636.             "PVEND": 5.75,
  16637.             "OCOMP": 3.35,
  16638.             "OVEND": 3.37,
  16639.             "TCOMP": 0,
  16640.             "TVEND": 0,
  16641.             "MOEDA": "Cruzado Novo"
  16642.         },
  16643.         {
  16644.             "DATA": "09/21/89 00:00:00",
  16645.             "PCOMP": 5.76,
  16646.             "PVEND": 5.82,
  16647.             "OCOMP": 3.4,
  16648.             "OVEND": 3.42,
  16649.             "TCOMP": 0,
  16650.             "TVEND": 0,
  16651.             "MOEDA": "Cruzado Novo"
  16652.         },
  16653.         {
  16654.             "DATA": "09/22/89 00:00:00",
  16655.             "PCOMP": 6.05,
  16656.             "PVEND": 6.15,
  16657.             "OCOMP": 3.45,
  16658.             "OVEND": 3.47,
  16659.             "TCOMP": 0,
  16660.             "TVEND": 0,
  16661.             "MOEDA": "Cruzado Novo"
  16662.         },
  16663.         {
  16664.             "DATA": "09/25/89 00:00:00",
  16665.             "PCOMP": 6.38,
  16666.             "PVEND": 6.46,
  16667.             "OCOMP": 3.51,
  16668.             "OVEND": 3.53,
  16669.             "TCOMP": 0,
  16670.             "TVEND": 0,
  16671.             "MOEDA": "Cruzado Novo"
  16672.         },
  16673.         {
  16674.             "DATA": "09/26/89 00:00:00",
  16675.             "PCOMP": 7,
  16676.             "PVEND": 7.1,
  16677.             "OCOMP": 3.57,
  16678.             "OVEND": 3.59,
  16679.             "TCOMP": 0,
  16680.             "TVEND": 0,
  16681.             "MOEDA": "Cruzado Novo"
  16682.         },
  16683.         {
  16684.             "DATA": "09/27/89 00:00:00",
  16685.             "PCOMP": 6.7,
  16686.             "PVEND": 6.8,
  16687.             "OCOMP": 3.63,
  16688.             "OVEND": 3.65,
  16689.             "TCOMP": 0,
  16690.             "TVEND": 0,
  16691.             "MOEDA": "Cruzado Novo"
  16692.         },
  16693.         {
  16694.             "DATA": "09/28/89 00:00:00",
  16695.             "PCOMP": 6.8,
  16696.             "PVEND": 6.9,
  16697.             "OCOMP": 3.7,
  16698.             "OVEND": 3.72,
  16699.             "TCOMP": 0,
  16700.             "TVEND": 0,
  16701.             "MOEDA": "Cruzado Novo"
  16702.         },
  16703.         {
  16704.             "DATA": "09/29/89 00:00:00",
  16705.             "PCOMP": 7.2,
  16706.             "PVEND": 7.3,
  16707.             "OCOMP": 3.78,
  16708.             "OVEND": 3.8,
  16709.             "TCOMP": 0,
  16710.             "TVEND": 0,
  16711.             "MOEDA": "Cruzado Novo"
  16712.         },
  16713.         {
  16714.             "DATA": "10/02/89 00:00:00",
  16715.             "PCOMP": 7.2,
  16716.             "PVEND": 7.3,
  16717.             "OCOMP": 3.83,
  16718.             "OVEND": 3.85,
  16719.             "TCOMP": 0,
  16720.             "TVEND": 0,
  16721.             "MOEDA": "Cruzado Novo"
  16722.         },
  16723.         {
  16724.             "DATA": "10/03/89 00:00:00",
  16725.             "PCOMP": 7.4,
  16726.             "PVEND": 7.45,
  16727.             "OCOMP": 3.89,
  16728.             "OVEND": 3.91,
  16729.             "TCOMP": 0,
  16730.             "TVEND": 0,
  16731.             "MOEDA": "Cruzado Novo"
  16732.         },
  16733.         {
  16734.             "DATA": "10/04/89 00:00:00",
  16735.             "PCOMP": 8,
  16736.             "PVEND": 8.1,
  16737.             "OCOMP": 3.95,
  16738.             "OVEND": 3.97,
  16739.             "TCOMP": 0,
  16740.             "TVEND": 0,
  16741.             "MOEDA": "Cruzado Novo"
  16742.         },
  16743.         {
  16744.             "DATA": "10/05/89 00:00:00",
  16745.             "PCOMP": 8.8,
  16746.             "PVEND": 9,
  16747.             "OCOMP": 4.01,
  16748.             "OVEND": 4.03,
  16749.             "TCOMP": 0,
  16750.             "TVEND": 0,
  16751.             "MOEDA": "Cruzado Novo"
  16752.         },
  16753.         {
  16754.             "DATA": "10/06/89 00:00:00",
  16755.             "PCOMP": 7.9,
  16756.             "PVEND": 8.2,
  16757.             "OCOMP": 4.07,
  16758.             "OVEND": 4.09,
  16759.             "TCOMP": 0,
  16760.             "TVEND": 0,
  16761.             "MOEDA": "Cruzado Novo"
  16762.         },
  16763.         {
  16764.             "DATA": "10/10/89 00:00:00",
  16765.             "PCOMP": 8.15,
  16766.             "PVEND": 8.25,
  16767.             "OCOMP": 4.13,
  16768.             "OVEND": 4.15,
  16769.             "TCOMP": 0,
  16770.             "TVEND": 0,
  16771.             "MOEDA": "Cruzado Novo"
  16772.         },
  16773.         {
  16774.             "DATA": "10/11/89 00:00:00",
  16775.             "PCOMP": 8.6,
  16776.             "PVEND": 8.7,
  16777.             "OCOMP": 4.19,
  16778.             "OVEND": 4.21,
  16779.             "TCOMP": 0,
  16780.             "TVEND": 0,
  16781.             "MOEDA": "Cruzado Novo"
  16782.         },
  16783.         {
  16784.             "DATA": "10/12/89 00:00:00",
  16785.             "PCOMP": 9.2,
  16786.             "PVEND": 9.3,
  16787.             "OCOMP": 4.25,
  16788.             "OVEND": 4.27,
  16789.             "TCOMP": 0,
  16790.             "TVEND": 0,
  16791.             "MOEDA": "Cruzado Novo"
  16792.         },
  16793.         {
  16794.             "DATA": "10/13/89 00:00:00",
  16795.             "PCOMP": 9.25,
  16796.             "PVEND": 9.4,
  16797.             "OCOMP": 4.32,
  16798.             "OVEND": 4.34,
  16799.             "TCOMP": 0,
  16800.             "TVEND": 0,
  16801.             "MOEDA": "Cruzado Novo"
  16802.         },
  16803.         {
  16804.             "DATA": "10/16/89 00:00:00",
  16805.             "PCOMP": 9.5,
  16806.             "PVEND": 9.65,
  16807.             "OCOMP": 4.38,
  16808.             "OVEND": 4.4,
  16809.             "TCOMP": 0,
  16810.             "TVEND": 0,
  16811.             "MOEDA": "Cruzado Novo"
  16812.         },
  16813.         {
  16814.             "DATA": "10/17/89 00:00:00",
  16815.             "PCOMP": 9.45,
  16816.             "PVEND": 9.6,
  16817.             "OCOMP": 4.44,
  16818.             "OVEND": 4.46,
  16819.             "TCOMP": 0,
  16820.             "TVEND": 0,
  16821.             "MOEDA": "Cruzado Novo"
  16822.         },
  16823.         {
  16824.             "DATA": "10/18/89 00:00:00",
  16825.             "PCOMP": 9.75,
  16826.             "PVEND": 9.9,
  16827.             "OCOMP": 4.51,
  16828.             "OVEND": 4.53,
  16829.             "TCOMP": 0,
  16830.             "TVEND": 0,
  16831.             "MOEDA": "Cruzado Novo"
  16832.         },
  16833.         {
  16834.             "DATA": "10/19/89 00:00:00",
  16835.             "PCOMP": 9.9,
  16836.             "PVEND": 10.05,
  16837.             "OCOMP": 4.57,
  16838.             "OVEND": 4.6,
  16839.             "TCOMP": 0,
  16840.             "TVEND": 0,
  16841.             "MOEDA": "Cruzado Novo"
  16842.         },
  16843.         {
  16844.             "DATA": "10/20/89 00:00:00",
  16845.             "PCOMP": 10.15,
  16846.             "PVEND": 10.3,
  16847.             "OCOMP": 4.64,
  16848.             "OVEND": 4.66,
  16849.             "TCOMP": 0,
  16850.             "TVEND": 0,
  16851.             "MOEDA": "Cruzado Novo"
  16852.         },
  16853.         {
  16854.             "DATA": "10/23/89 00:00:00",
  16855.             "PCOMP": 10.5,
  16856.             "PVEND": 10.6,
  16857.             "OCOMP": 4.71,
  16858.             "OVEND": 4.74,
  16859.             "TCOMP": 0,
  16860.             "TVEND": 0,
  16861.             "MOEDA": "Cruzado Novo"
  16862.         },
  16863.         {
  16864.             "DATA": "10/24/89 00:00:00",
  16865.             "PCOMP": 11.3,
  16866.             "PVEND": 11.4,
  16867.             "OCOMP": 4.79,
  16868.             "OVEND": 4.81,
  16869.             "TCOMP": 0,
  16870.             "TVEND": 0,
  16871.             "MOEDA": "Cruzado Novo"
  16872.         },
  16873.         {
  16874.             "DATA": "10/25/89 00:00:00",
  16875.             "PCOMP": 11.9,
  16876.             "PVEND": 12.35,
  16877.             "OCOMP": 4.87,
  16878.             "OVEND": 4.89,
  16879.             "TCOMP": 0,
  16880.             "TVEND": 0,
  16881.             "MOEDA": "Cruzado Novo"
  16882.         },
  16883.         {
  16884.             "DATA": "10/26/89 00:00:00",
  16885.             "PCOMP": 12,
  16886.             "PVEND": 12.5,
  16887.             "OCOMP": 4.95,
  16888.             "OVEND": 4.97,
  16889.             "TCOMP": 0,
  16890.             "TVEND": 0,
  16891.             "MOEDA": "Cruzado Novo"
  16892.         },
  16893.         {
  16894.             "DATA": "10/27/89 00:00:00",
  16895.             "PCOMP": 12.2,
  16896.             "PVEND": 12.4,
  16897.             "OCOMP": 5.03,
  16898.             "OVEND": 5.05,
  16899.             "TCOMP": 0,
  16900.             "TVEND": 0,
  16901.             "MOEDA": "Cruzado Novo"
  16902.         },
  16903.         {
  16904.             "DATA": "10/30/89 00:00:00",
  16905.             "PCOMP": 12,
  16906.             "PVEND": 12.2,
  16907.             "OCOMP": 5.11,
  16908.             "OVEND": 5.14,
  16909.             "TCOMP": 0,
  16910.             "TVEND": 0,
  16911.             "MOEDA": "Cruzado Novo"
  16912.         },
  16913.         {
  16914.             "DATA": "10/31/89 00:00:00",
  16915.             "PCOMP": 11.5,
  16916.             "PVEND": 11.8,
  16917.             "OCOMP": 5.2,
  16918.             "OVEND": 5.22,
  16919.             "TCOMP": 0,
  16920.             "TVEND": 0,
  16921.             "MOEDA": "Cruzado Novo"
  16922.         },
  16923.         {
  16924.             "DATA": "11/01/89 00:00:00",
  16925.             "PCOMP": 11.35,
  16926.             "PVEND": 11.65,
  16927.             "OCOMP": 5.28,
  16928.             "OVEND": 5.31,
  16929.             "TCOMP": 0,
  16930.             "TVEND": 0,
  16931.             "MOEDA": "Cruzado Novo"
  16932.         },
  16933.         {
  16934.             "DATA": "11/03/89 00:00:00",
  16935.             "PCOMP": 11.2,
  16936.             "PVEND": 11.4,
  16937.             "OCOMP": 5.37,
  16938.             "OVEND": 5.39,
  16939.             "TCOMP": 0,
  16940.             "TVEND": 0,
  16941.             "MOEDA": "Cruzado Novo"
  16942.         },
  16943.         {
  16944.             "DATA": "11/06/89 00:00:00",
  16945.             "PCOMP": 10.8,
  16946.             "PVEND": 11.1,
  16947.             "OCOMP": 5.45,
  16948.             "OVEND": 5.48,
  16949.             "TCOMP": 0,
  16950.             "TVEND": 0,
  16951.             "MOEDA": "Cruzado Novo"
  16952.         },
  16953.         {
  16954.             "DATA": "11/07/89 00:00:00",
  16955.             "PCOMP": 11.7,
  16956.             "PVEND": 11.9,
  16957.             "OCOMP": 5.54,
  16958.             "OVEND": 5.57,
  16959.             "TCOMP": 0,
  16960.             "TVEND": 0,
  16961.             "MOEDA": "Cruzado Novo"
  16962.         },
  16963.         {
  16964.             "DATA": "11/08/89 00:00:00",
  16965.             "PCOMP": 11.8,
  16966.             "PVEND": 12.1,
  16967.             "OCOMP": 5.63,
  16968.             "OVEND": 5.66,
  16969.             "TCOMP": 0,
  16970.             "TVEND": 0,
  16971.             "MOEDA": "Cruzado Novo"
  16972.         },
  16973.         {
  16974.             "DATA": "11/09/89 00:00:00",
  16975.             "PCOMP": 11.75,
  16976.             "PVEND": 12,
  16977.             "OCOMP": 5.72,
  16978.             "OVEND": 5.75,
  16979.             "TCOMP": 0,
  16980.             "TVEND": 0,
  16981.             "MOEDA": "Cruzado Novo"
  16982.         },
  16983.         {
  16984.             "DATA": "11/10/89 00:00:00",
  16985.             "PCOMP": 11.9,
  16986.             "PVEND": 12.1,
  16987.             "OCOMP": 5.82,
  16988.             "OVEND": 5.85,
  16989.             "TCOMP": 0,
  16990.             "TVEND": 0,
  16991.             "MOEDA": "Cruzado Novo"
  16992.         },
  16993.         {
  16994.             "DATA": "11/13/89 00:00:00",
  16995.             "PCOMP": 12,
  16996.             "PVEND": 12.4,
  16997.             "OCOMP": 5.92,
  16998.             "OVEND": 5.95,
  16999.             "TCOMP": 0,
  17000.             "TVEND": 0,
  17001.             "MOEDA": "Cruzado Novo"
  17002.         },
  17003.         {
  17004.             "DATA": "11/14/89 00:00:00",
  17005.             "PCOMP": 12.5,
  17006.             "PVEND": 12.8,
  17007.             "OCOMP": 6.02,
  17008.             "OVEND": 6.05,
  17009.             "TCOMP": 0,
  17010.             "TVEND": 0,
  17011.             "MOEDA": "Cruzado Novo"
  17012.         },
  17013.         {
  17014.             "DATA": "11/16/89 00:00:00",
  17015.             "PCOMP": 13,
  17016.             "PVEND": 13.4,
  17017.             "OCOMP": 6.12,
  17018.             "OVEND": 6.15,
  17019.             "TCOMP": 0,
  17020.             "TVEND": 0,
  17021.             "MOEDA": "Cruzado Novo"
  17022.         },
  17023.         {
  17024.             "DATA": "11/17/89 00:00:00",
  17025.             "PCOMP": 13.2,
  17026.             "PVEND": 13.5,
  17027.             "OCOMP": 6.22,
  17028.             "OVEND": 6.25,
  17029.             "TCOMP": 0,
  17030.             "TVEND": 0,
  17031.             "MOEDA": "Cruzado Novo"
  17032.         },
  17033.         {
  17034.             "DATA": "11/20/89 00:00:00",
  17035.             "PCOMP": 12.6,
  17036.             "PVEND": 13,
  17037.             "OCOMP": 6.33,
  17038.             "OVEND": 6.36,
  17039.             "TCOMP": 0,
  17040.             "TVEND": 0,
  17041.             "MOEDA": "Cruzado Novo"
  17042.         },
  17043.         {
  17044.             "DATA": "11/21/89 00:00:00",
  17045.             "PCOMP": 12.7,
  17046.             "PVEND": 13,
  17047.             "OCOMP": 6.44,
  17048.             "OVEND": 6.47,
  17049.             "TCOMP": 0,
  17050.             "TVEND": 0,
  17051.             "MOEDA": "Cruzado Novo"
  17052.         },
  17053.         {
  17054.             "DATA": "11/22/89 00:00:00",
  17055.             "PCOMP": 12.8,
  17056.             "PVEND": 13.1,
  17057.             "OCOMP": 6.55,
  17058.             "OVEND": 6.58,
  17059.             "TCOMP": 0,
  17060.             "TVEND": 0,
  17061.             "MOEDA": "Cruzado Novo"
  17062.         },
  17063.         {
  17064.             "DATA": "11/23/89 00:00:00",
  17065.             "PCOMP": 12.75,
  17066.             "PVEND": 13.05,
  17067.             "OCOMP": 6.66,
  17068.             "OVEND": 6.7,
  17069.             "TCOMP": 0,
  17070.             "TVEND": 0,
  17071.             "MOEDA": "Cruzado Novo"
  17072.         },
  17073.         {
  17074.             "DATA": "11/24/89 00:00:00",
  17075.             "PCOMP": 13.3,
  17076.             "PVEND": 13.6,
  17077.             "OCOMP": 6.79,
  17078.             "OVEND": 6.82,
  17079.             "TCOMP": 0,
  17080.             "TVEND": 0,
  17081.             "MOEDA": "Cruzado Novo"
  17082.         },
  17083.         {
  17084.             "DATA": "11/27/89 00:00:00",
  17085.             "PCOMP": 13.3,
  17086.             "PVEND": 13.6,
  17087.             "OCOMP": 6.91,
  17088.             "OVEND": 6.95,
  17089.             "TCOMP": 0,
  17090.             "TVEND": 0,
  17091.             "MOEDA": "Cruzado Novo"
  17092.         },
  17093.         {
  17094.             "DATA": "11/28/89 00:00:00",
  17095.             "PCOMP": 13.5,
  17096.             "PVEND": 13.75,
  17097.             "OCOMP": 7.04,
  17098.             "OVEND": 7.08,
  17099.             "TCOMP": 0,
  17100.             "TVEND": 0,
  17101.             "MOEDA": "Cruzado Novo"
  17102.         },
  17103.         {
  17104.             "DATA": "11/29/89 00:00:00",
  17105.             "PCOMP": 13.55,
  17106.             "PVEND": 13.8,
  17107.             "OCOMP": 7.18,
  17108.             "OVEND": 7.22,
  17109.             "TCOMP": 0,
  17110.             "TVEND": 0,
  17111.             "MOEDA": "Cruzado Novo"
  17112.         },
  17113.         {
  17114.             "DATA": "11/30/89 00:00:00",
  17115.             "PCOMP": 13.55,
  17116.             "PVEND": 13.75,
  17117.             "OCOMP": 7.33,
  17118.             "OVEND": 7.37,
  17119.             "TCOMP": 0,
  17120.             "TVEND": 0,
  17121.             "MOEDA": "Cruzado Novo"
  17122.         },
  17123.         {
  17124.             "DATA": "12/01/89 00:00:00",
  17125.             "PCOMP": 14,
  17126.             "PVEND": 14.35,
  17127.             "OCOMP": 7.47,
  17128.             "OVEND": 7.51,
  17129.             "TCOMP": 0,
  17130.             "TVEND": 0,
  17131.             "MOEDA": "Cruzado Novo"
  17132.         },
  17133.         {
  17134.             "DATA": "12/04/89 00:00:00",
  17135.             "PCOMP": 13.95,
  17136.             "PVEND": 14,
  17137.             "OCOMP": 7.63,
  17138.             "OVEND": 7.67,
  17139.             "TCOMP": 0,
  17140.             "TVEND": 0,
  17141.             "MOEDA": "Cruzado Novo"
  17142.         },
  17143.         {
  17144.             "DATA": "12/05/89 00:00:00",
  17145.             "PCOMP": 14.2,
  17146.             "PVEND": 14.5,
  17147.             "OCOMP": 7.78,
  17148.             "OVEND": 7.82,
  17149.             "TCOMP": 0,
  17150.             "TVEND": 0,
  17151.             "MOEDA": "Cruzado Novo"
  17152.         },
  17153.         {
  17154.             "DATA": "12/06/89 00:00:00",
  17155.             "PCOMP": 15.2,
  17156.             "PVEND": 15.7,
  17157.             "OCOMP": 7.92,
  17158.             "OVEND": 7.96,
  17159.             "TCOMP": 0,
  17160.             "TVEND": 0,
  17161.             "MOEDA": "Cruzado Novo"
  17162.         },
  17163.         {
  17164.             "DATA": "12/07/89 00:00:00",
  17165.             "PCOMP": 16,
  17166.             "PVEND": 16.3,
  17167.             "OCOMP": 8.07,
  17168.             "OVEND": 8.11,
  17169.             "TCOMP": 0,
  17170.             "TVEND": 0,
  17171.             "MOEDA": "Cruzado Novo"
  17172.         },
  17173.         {
  17174.             "DATA": "12/08/89 00:00:00",
  17175.             "PCOMP": 17,
  17176.             "PVEND": 17.5,
  17177.             "OCOMP": 8.22,
  17178.             "OVEND": 8.27,
  17179.             "TCOMP": 0,
  17180.             "TVEND": 0,
  17181.             "MOEDA": "Cruzado Novo"
  17182.         },
  17183.         {
  17184.             "DATA": "12/11/89 00:00:00",
  17185.             "PCOMP": 20.5,
  17186.             "PVEND": 22,
  17187.             "OCOMP": 8.38,
  17188.             "OVEND": 8.42,
  17189.             "TCOMP": 0,
  17190.             "TVEND": 0,
  17191.             "MOEDA": "Cruzado Novo"
  17192.         },
  17193.         {
  17194.             "DATA": "12/12/89 00:00:00",
  17195.             "PCOMP": 19,
  17196.             "PVEND": 19.8,
  17197.             "OCOMP": 8.55,
  17198.             "OVEND": 8.59,
  17199.             "TCOMP": 0,
  17200.             "TVEND": 0,
  17201.             "MOEDA": "Cruzado Novo"
  17202.         },
  17203.         {
  17204.             "DATA": "12/13/89 00:00:00",
  17205.             "PCOMP": 21.5,
  17206.             "PVEND": 22.5,
  17207.             "OCOMP": 8.74,
  17208.             "OVEND": 8.78,
  17209.             "TCOMP": 0,
  17210.             "TVEND": 0,
  17211.             "MOEDA": "Cruzado Novo"
  17212.         },
  17213.         {
  17214.             "DATA": "12/14/89 00:00:00",
  17215.             "PCOMP": 21.5,
  17216.             "PVEND": 22,
  17217.             "OCOMP": 8.93,
  17218.             "OVEND": 8.98,
  17219.             "TCOMP": 0,
  17220.             "TVEND": 0,
  17221.             "MOEDA": "Cruzado Novo"
  17222.         },
  17223.         {
  17224.             "DATA": "12/15/89 00:00:00",
  17225.             "PCOMP": 22,
  17226.             "PVEND": 23,
  17227.             "OCOMP": 9.13,
  17228.             "OVEND": 9.18,
  17229.             "TCOMP": 0,
  17230.             "TVEND": 0,
  17231.             "MOEDA": "Cruzado Novo"
  17232.         },
  17233.         {
  17234.             "DATA": "12/18/89 00:00:00",
  17235.             "PCOMP": 18,
  17236.             "PVEND": 19,
  17237.             "OCOMP": 9.33,
  17238.             "OVEND": 9.38,
  17239.             "TCOMP": 0,
  17240.             "TVEND": 0,
  17241.             "MOEDA": "Cruzado Novo"
  17242.         },
  17243.         {
  17244.             "DATA": "12/19/89 00:00:00",
  17245.             "PCOMP": 18.5,
  17246.             "PVEND": 19.5,
  17247.             "OCOMP": 9.54,
  17248.             "OVEND": 9.59,
  17249.             "TCOMP": 0,
  17250.             "TVEND": 0,
  17251.             "MOEDA": "Cruzado Novo"
  17252.         },
  17253.         {
  17254.             "DATA": "12/20/89 00:00:00",
  17255.             "PCOMP": 21,
  17256.             "PVEND": 22,
  17257.             "OCOMP": 9.8,
  17258.             "OVEND": 9.85,
  17259.             "TCOMP": 0,
  17260.             "TVEND": 0,
  17261.             "MOEDA": "Cruzado Novo"
  17262.         },
  17263.         {
  17264.             "DATA": "12/21/89 00:00:00",
  17265.             "PCOMP": 22,
  17266.             "PVEND": 23,
  17267.             "OCOMP": 10.08,
  17268.             "OVEND": 10.13,
  17269.             "TCOMP": 0,
  17270.             "TVEND": 0,
  17271.             "MOEDA": "Cruzado Novo"
  17272.         },
  17273.         {
  17274.             "DATA": "12/22/89 00:00:00",
  17275.             "PCOMP": 21,
  17276.             "PVEND": 22.5,
  17277.             "OCOMP": 10.38,
  17278.             "OVEND": 10.43,
  17279.             "TCOMP": 0,
  17280.             "TVEND": 0,
  17281.             "MOEDA": "Cruzado Novo"
  17282.         },
  17283.         {
  17284.             "DATA": "12/26/89 00:00:00",
  17285.             "PCOMP": 22.5,
  17286.             "PVEND": 24.5,
  17287.             "OCOMP": 10.69,
  17288.             "OVEND": 10.74,
  17289.             "TCOMP": 0,
  17290.             "TVEND": 0,
  17291.             "MOEDA": "Cruzado Novo"
  17292.         },
  17293.         {
  17294.             "DATA": "12/27/89 00:00:00",
  17295.             "PCOMP": 24.3,
  17296.             "PVEND": 25.5,
  17297.             "OCOMP": 11,
  17298.             "OVEND": 11.06,
  17299.             "TCOMP": 0,
  17300.             "TVEND": 0,
  17301.             "MOEDA": "Cruzado Novo"
  17302.         },
  17303.         {
  17304.             "DATA": "12/28/89 00:00:00",
  17305.             "PCOMP": 25.5,
  17306.             "PVEND": 26.5,
  17307.             "OCOMP": 11.3,
  17308.             "OVEND": 11.36,
  17309.             "TCOMP": 0,
  17310.             "TVEND": 0,
  17311.             "MOEDA": "Cruzado Novo"
  17312.         },
  17313.         {
  17314.             "DATA": "01/02/90 00:00:00",
  17315.             "PCOMP": 26,
  17316.             "PVEND": 27,
  17317.             "OCOMP": 11.52,
  17318.             "OVEND": 11.58,
  17319.             "TCOMP": 0,
  17320.             "TVEND": 0,
  17321.             "MOEDA": "Cruzado Novo"
  17322.         },
  17323.         {
  17324.             "DATA": "01/03/90 00:00:00",
  17325.             "PCOMP": 28,
  17326.             "PVEND": 29.5,
  17327.             "OCOMP": 11.75,
  17328.             "OVEND": 11.81,
  17329.             "TCOMP": 0,
  17330.             "TVEND": 0,
  17331.             "MOEDA": "Cruzado Novo"
  17332.         },
  17333.         {
  17334.             "DATA": "01/04/90 00:00:00",
  17335.             "PCOMP": 28,
  17336.             "PVEND": 29.5,
  17337.             "OCOMP": 11.98,
  17338.             "OVEND": 12.04,
  17339.             "TCOMP": 0,
  17340.             "TVEND": 0,
  17341.             "MOEDA": "Cruzado Novo"
  17342.         },
  17343.         {
  17344.             "DATA": "01/05/90 00:00:00",
  17345.             "PCOMP": 27.5,
  17346.             "PVEND": 28.5,
  17347.             "OCOMP": 12.21,
  17348.             "OVEND": 12.27,
  17349.             "TCOMP": 0,
  17350.             "TVEND": 0,
  17351.             "MOEDA": "Cruzado Novo"
  17352.         },
  17353.         {
  17354.             "DATA": "01/08/90 00:00:00",
  17355.             "PCOMP": 27.5,
  17356.             "PVEND": 28.7,
  17357.             "OCOMP": 12.44,
  17358.             "OVEND": 12.5,
  17359.             "TCOMP": 0,
  17360.             "TVEND": 0,
  17361.             "MOEDA": "Cruzado Novo"
  17362.         },
  17363.         {
  17364.             "DATA": "01/09/90 00:00:00",
  17365.             "PCOMP": 29,
  17366.             "PVEND": 30,
  17367.             "OCOMP": 12.68,
  17368.             "OVEND": 12.74,
  17369.             "TCOMP": 0,
  17370.             "TVEND": 0,
  17371.             "MOEDA": "Cruzado Novo"
  17372.         },
  17373.         {
  17374.             "DATA": "01/10/90 00:00:00",
  17375.             "PCOMP": 31,
  17376.             "PVEND": 32,
  17377.             "OCOMP": 12.92,
  17378.             "OVEND": 12.98,
  17379.             "TCOMP": 0,
  17380.             "TVEND": 0,
  17381.             "MOEDA": "Cruzado Novo"
  17382.         },
  17383.         {
  17384.             "DATA": "01/11/90 00:00:00",
  17385.             "PCOMP": 31,
  17386.             "PVEND": 32,
  17387.             "OCOMP": 13.16,
  17388.             "OVEND": 13.23,
  17389.             "TCOMP": 0,
  17390.             "TVEND": 0,
  17391.             "MOEDA": "Cruzado Novo"
  17392.         },
  17393.         {
  17394.             "DATA": "01/12/90 00:00:00",
  17395.             "PCOMP": 31,
  17396.             "PVEND": 32,
  17397.             "OCOMP": 13.41,
  17398.             "OVEND": 13.48,
  17399.             "TCOMP": 0,
  17400.             "TVEND": 0,
  17401.             "MOEDA": "Cruzado Novo"
  17402.         },
  17403.         {
  17404.             "DATA": "01/15/90 00:00:00",
  17405.             "PCOMP": 32,
  17406.             "PVEND": 33,
  17407.             "OCOMP": 13.67,
  17408.             "OVEND": 13.73,
  17409.             "TCOMP": 0,
  17410.             "TVEND": 0,
  17411.             "MOEDA": "Cruzado Novo"
  17412.         },
  17413.         {
  17414.             "DATA": "01/16/90 00:00:00",
  17415.             "PCOMP": 32.7,
  17416.             "PVEND": 33.7,
  17417.             "OCOMP": 13.93,
  17418.             "OVEND": 13.99,
  17419.             "TCOMP": 0,
  17420.             "TVEND": 0,
  17421.             "MOEDA": "Cruzado Novo"
  17422.         },
  17423.         {
  17424.             "DATA": "01/17/90 00:00:00",
  17425.             "PCOMP": 33.5,
  17426.             "PVEND": 34.5,
  17427.             "OCOMP": 14.19,
  17428.             "OVEND": 14.26,
  17429.             "TCOMP": 0,
  17430.             "TVEND": 0,
  17431.             "MOEDA": "Cruzado Novo"
  17432.         },
  17433.         {
  17434.             "DATA": "01/18/90 00:00:00",
  17435.             "PCOMP": 34.2,
  17436.             "PVEND": 35.2,
  17437.             "OCOMP": 14.46,
  17438.             "OVEND": 14.53,
  17439.             "TCOMP": 0,
  17440.             "TVEND": 0,
  17441.             "MOEDA": "Cruzado Novo"
  17442.         },
  17443.         {
  17444.             "DATA": "01/19/90 00:00:00",
  17445.             "PCOMP": 34.5,
  17446.             "PVEND": 35.5,
  17447.             "OCOMP": 14.73,
  17448.             "OVEND": 14.81,
  17449.             "TCOMP": 0,
  17450.             "TVEND": 0,
  17451.             "MOEDA": "Cruzado Novo"
  17452.         },
  17453.         {
  17454.             "DATA": "01/22/90 00:00:00",
  17455.             "PCOMP": 35.3,
  17456.             "PVEND": 36.3,
  17457.             "OCOMP": 15.05,
  17458.             "OVEND": 15.13,
  17459.             "TCOMP": 0,
  17460.             "TVEND": 0,
  17461.             "MOEDA": "Cruzado Novo"
  17462.         },
  17463.         {
  17464.             "DATA": "01/23/90 00:00:00",
  17465.             "PCOMP": 35.7,
  17466.             "PVEND": 36.5,
  17467.             "OCOMP": 15.38,
  17468.             "OVEND": 15.46,
  17469.             "TCOMP": 0,
  17470.             "TVEND": 0,
  17471.             "MOEDA": "Cruzado Novo"
  17472.         },
  17473.         {
  17474.             "DATA": "01/24/90 00:00:00",
  17475.             "PCOMP": 36,
  17476.             "PVEND": 37,
  17477.             "OCOMP": 15.72,
  17478.             "OVEND": 15.8,
  17479.             "TCOMP": 0,
  17480.             "TVEND": 0,
  17481.             "MOEDA": "Cruzado Novo"
  17482.         },
  17483.         {
  17484.             "DATA": "01/25/90 00:00:00",
  17485.             "PCOMP": 36.5,
  17486.             "PVEND": 37.5,
  17487.             "OCOMP": 16.06,
  17488.             "OVEND": 16.14,
  17489.             "TCOMP": 0,
  17490.             "TVEND": 0,
  17491.             "MOEDA": "Cruzado Novo"
  17492.         },
  17493.         {
  17494.             "DATA": "01/26/90 00:00:00",
  17495.             "PCOMP": 36.8,
  17496.             "PVEND": 37.8,
  17497.             "OCOMP": 16.43,
  17498.             "OVEND": 16.51,
  17499.             "TCOMP": 0,
  17500.             "TVEND": 0,
  17501.             "MOEDA": "Cruzado Novo"
  17502.         },
  17503.         {
  17504.             "DATA": "01/29/90 00:00:00",
  17505.             "PCOMP": 36,
  17506.             "PVEND": 37,
  17507.             "OCOMP": 16.8,
  17508.             "OVEND": 16.89,
  17509.             "TCOMP": 0,
  17510.             "TVEND": 0,
  17511.             "MOEDA": "Cruzado Novo"
  17512.         },
  17513.         {
  17514.             "DATA": "01/30/90 00:00:00",
  17515.             "PCOMP": 36,
  17516.             "PVEND": 36.5,
  17517.             "OCOMP": 17.18,
  17518.             "OVEND": 17.27,
  17519.             "TCOMP": 0,
  17520.             "TVEND": 0,
  17521.             "MOEDA": "Cruzado Novo"
  17522.         },
  17523.         {
  17524.             "DATA": "01/31/90 00:00:00",
  17525.             "PCOMP": 36.5,
  17526.             "PVEND": 37.3,
  17527.             "OCOMP": 17.64,
  17528.             "OVEND": 17.73,
  17529.             "TCOMP": 0,
  17530.             "TVEND": 0,
  17531.             "MOEDA": "Cruzado Novo"
  17532.         },
  17533.         {
  17534.             "DATA": "02/01/90 00:00:00",
  17535.             "PCOMP": 37,
  17536.             "PVEND": 38,
  17537.             "OCOMP": 18.09,
  17538.             "OVEND": 18.18,
  17539.             "TCOMP": 0,
  17540.             "TVEND": 0,
  17541.             "MOEDA": "Cruzado Novo"
  17542.         },
  17543.         {
  17544.             "DATA": "02/02/90 00:00:00",
  17545.             "PCOMP": 37.5,
  17546.             "PVEND": 38.5,
  17547.             "OCOMP": 18.54,
  17548.             "OVEND": 18.63,
  17549.             "TCOMP": 0,
  17550.             "TVEND": 0,
  17551.             "MOEDA": "Cruzado Novo"
  17552.         },
  17553.         {
  17554.             "DATA": "02/05/90 00:00:00",
  17555.             "PCOMP": 38.5,
  17556.             "PVEND": 39.5,
  17557.             "OCOMP": 19,
  17558.             "OVEND": 19.1,
  17559.             "TCOMP": 0,
  17560.             "TVEND": 0,
  17561.             "MOEDA": "Cruzado Novo"
  17562.         },
  17563.         {
  17564.             "DATA": "02/06/90 00:00:00",
  17565.             "PCOMP": 40,
  17566.             "PVEND": 41,
  17567.             "OCOMP": 19.57,
  17568.             "OVEND": 19.66,
  17569.             "TCOMP": 0,
  17570.             "TVEND": 0,
  17571.             "MOEDA": "Cruzado Novo"
  17572.         },
  17573.         {
  17574.             "DATA": "02/07/90 00:00:00",
  17575.             "PCOMP": 45.5,
  17576.             "PVEND": 47.5,
  17577.             "OCOMP": 20.15,
  17578.             "OVEND": 20.25,
  17579.             "TCOMP": 0,
  17580.             "TVEND": 0,
  17581.             "MOEDA": "Cruzado Novo"
  17582.         },
  17583.         {
  17584.             "DATA": "02/08/90 00:00:00",
  17585.             "PCOMP": 45.5,
  17586.             "PVEND": 47,
  17587.             "OCOMP": 20.74,
  17588.             "OVEND": 20.85,
  17589.             "TCOMP": 0,
  17590.             "TVEND": 0,
  17591.             "MOEDA": "Cruzado Novo"
  17592.         },
  17593.         {
  17594.             "DATA": "02/09/90 00:00:00",
  17595.             "PCOMP": 48,
  17596.             "PVEND": 49.5,
  17597.             "OCOMP": 21.36,
  17598.             "OVEND": 21.47,
  17599.             "TCOMP": 0,
  17600.             "TVEND": 0,
  17601.             "MOEDA": "Cruzado Novo"
  17602.         },
  17603.         {
  17604.             "DATA": "02/12/90 00:00:00",
  17605.             "PCOMP": 51.5,
  17606.             "PVEND": 53,
  17607.             "OCOMP": 21.99,
  17608.             "OVEND": 22.1,
  17609.             "TCOMP": 0,
  17610.             "TVEND": 0,
  17611.             "MOEDA": "Cruzado Novo"
  17612.         },
  17613.         {
  17614.             "DATA": "02/13/90 00:00:00",
  17615.             "PCOMP": 53,
  17616.             "PVEND": 54.5,
  17617.             "OCOMP": 22.71,
  17618.             "OVEND": 22.83,
  17619.             "TCOMP": 0,
  17620.             "TVEND": 0,
  17621.             "MOEDA": "Cruzado Novo"
  17622.         },
  17623.         {
  17624.             "DATA": "02/14/90 00:00:00",
  17625.             "PCOMP": 56,
  17626.             "PVEND": 58,
  17627.             "OCOMP": 23.46,
  17628.             "OVEND": 23.57,
  17629.             "TCOMP": 0,
  17630.             "TVEND": 0,
  17631.             "MOEDA": "Cruzado Novo"
  17632.         },
  17633.         {
  17634.             "DATA": "02/15/90 00:00:00",
  17635.             "PCOMP": 60,
  17636.             "PVEND": 62.5,
  17637.             "OCOMP": 24.22,
  17638.             "OVEND": 24.34,
  17639.             "TCOMP": 0,
  17640.             "TVEND": 0,
  17641.             "MOEDA": "Cruzado Novo"
  17642.         },
  17643.         {
  17644.             "DATA": "02/16/90 00:00:00",
  17645.             "PCOMP": 61,
  17646.             "PVEND": 65,
  17647.             "OCOMP": 25.02,
  17648.             "OVEND": 25.14,
  17649.             "TCOMP": 0,
  17650.             "TVEND": 0,
  17651.             "MOEDA": "Cruzado Novo"
  17652.         },
  17653.         {
  17654.             "DATA": "02/19/90 00:00:00",
  17655.             "PCOMP": 65,
  17656.             "PVEND": 66,
  17657.             "OCOMP": 25.86,
  17658.             "OVEND": 25.99,
  17659.             "TCOMP": 0,
  17660.             "TVEND": 0,
  17661.             "MOEDA": "Cruzado Novo"
  17662.         },
  17663.         {
  17664.             "DATA": "02/20/90 00:00:00",
  17665.             "PCOMP": 64,
  17666.             "PVEND": 65.5,
  17667.             "OCOMP": 26.74,
  17668.             "OVEND": 26.88,
  17669.             "TCOMP": 0,
  17670.             "TVEND": 0,
  17671.             "MOEDA": "Cruzado Novo"
  17672.         },
  17673.         {
  17674.             "DATA": "02/21/90 00:00:00",
  17675.             "PCOMP": 61,
  17676.             "PVEND": 63,
  17677.             "OCOMP": 27.66,
  17678.             "OVEND": 27.8,
  17679.             "TCOMP": 0,
  17680.             "TVEND": 0,
  17681.             "MOEDA": "Cruzado Novo"
  17682.         },
  17683.         {
  17684.             "DATA": "02/22/90 00:00:00",
  17685.             "PCOMP": 61.5,
  17686.             "PVEND": 63.5,
  17687.             "OCOMP": 28.6,
  17688.             "OVEND": 28.75,
  17689.             "TCOMP": 0,
  17690.             "TVEND": 0,
  17691.             "MOEDA": "Cruzado Novo"
  17692.         },
  17693.         {
  17694.             "DATA": "02/23/90 00:00:00",
  17695.             "PCOMP": 63.5,
  17696.             "PVEND": 66,
  17697.             "OCOMP": 29.58,
  17698.             "OVEND": 29.73,
  17699.             "TCOMP": 0,
  17700.             "TVEND": 0,
  17701.             "MOEDA": "Cruzado Novo"
  17702.         },
  17703.         {
  17704.             "DATA": "02/28/90 00:00:00",
  17705.             "PCOMP": 62,
  17706.             "PVEND": 66,
  17707.             "OCOMP": 30.48,
  17708.             "OVEND": 30.64,
  17709.             "TCOMP": 0,
  17710.             "TVEND": 0,
  17711.             "MOEDA": "Cruzado Novo"
  17712.         },
  17713.         {
  17714.             "DATA": "03/01/90 00:00:00",
  17715.             "PCOMP": 66,
  17716.             "PVEND": 68.5,
  17717.             "OCOMP": 31.25,
  17718.             "OVEND": 31.41,
  17719.             "TCOMP": 0,
  17720.             "TVEND": 0,
  17721.             "MOEDA": "Cruzado Novo"
  17722.         },
  17723.         {
  17724.             "DATA": "03/02/90 00:00:00",
  17725.             "PCOMP": 71,
  17726.             "PVEND": 72,
  17727.             "OCOMP": 32.04,
  17728.             "OVEND": 32.2,
  17729.             "TCOMP": 0,
  17730.             "TVEND": 0,
  17731.             "MOEDA": "Cruzado Novo"
  17732.         },
  17733.         {
  17734.             "DATA": "03/05/90 00:00:00",
  17735.             "PCOMP": 73.5,
  17736.             "PVEND": 75,
  17737.             "OCOMP": 32.84,
  17738.             "OVEND": 33.01,
  17739.             "TCOMP": 0,
  17740.             "TVEND": 0,
  17741.             "MOEDA": "Cruzado Novo"
  17742.         },
  17743.         {
  17744.             "DATA": "03/06/90 00:00:00",
  17745.             "PCOMP": 74,
  17746.             "PVEND": 75,
  17747.             "OCOMP": 33.67,
  17748.             "OVEND": 33.84,
  17749.             "TCOMP": 0,
  17750.             "TVEND": 0,
  17751.             "MOEDA": "Cruzado Novo"
  17752.         },
  17753.         {
  17754.             "DATA": "03/07/90 00:00:00",
  17755.             "PCOMP": 73.5,
  17756.             "PVEND": 74.5,
  17757.             "OCOMP": 34.52,
  17758.             "OVEND": 34.69,
  17759.             "TCOMP": 0,
  17760.             "TVEND": 0,
  17761.             "MOEDA": "Cruzado Novo"
  17762.         },
  17763.         {
  17764.             "DATA": "03/08/90 00:00:00",
  17765.             "PCOMP": 76,
  17766.             "PVEND": 78,
  17767.             "OCOMP": 35.39,
  17768.             "OVEND": 35.56,
  17769.             "TCOMP": 0,
  17770.             "TVEND": 0,
  17771.             "MOEDA": "Cruzado Novo"
  17772.         },
  17773.         {
  17774.             "DATA": "03/09/90 00:00:00",
  17775.             "PCOMP": 80,
  17776.             "PVEND": 82,
  17777.             "OCOMP": 36.3,
  17778.             "OVEND": 36.48,
  17779.             "TCOMP": 0,
  17780.             "TVEND": 0,
  17781.             "MOEDA": "Cruzado Novo"
  17782.         },
  17783.         {
  17784.             "DATA": "03/12/90 00:00:00",
  17785.             "PCOMP": 78,
  17786.             "PVEND": 80,
  17787.             "OCOMP": 37.24,
  17788.             "OVEND": 37.42,
  17789.             "TCOMP": 0,
  17790.             "TVEND": 0,
  17791.             "MOEDA": "Cruzado Novo"
  17792.         },
  17793.         {
  17794.             "DATA": "03/13/90 00:00:00",
  17795.             "PCOMP": 80,
  17796.             "PVEND": 81,
  17797.             "OCOMP": 38.2,
  17798.             "OVEND": 38.39,
  17799.             "TCOMP": 0,
  17800.             "TVEND": 0,
  17801.             "MOEDA": "Cruzado Novo"
  17802.         },
  17803.         {
  17804.             "DATA": "03/19/90 00:00:00",
  17805.             "PCOMP": 40,
  17806.             "PVEND": 45,
  17807.             "OCOMP": 42.29,
  17808.             "OVEND": 42.51,
  17809.             "TCOMP": 0,
  17810.             "TVEND": 0,
  17811.             "MOEDA": "Cruzeiro"
  17812.         },
  17813.         {
  17814.             "DATA": "03/20/90 00:00:00",
  17815.             "PCOMP": 40,
  17816.             "PVEND": 50,
  17817.             "OCOMP": 37.88,
  17818.             "OVEND": 38.99,
  17819.             "TCOMP": 0,
  17820.             "TVEND": 0,
  17821.             "MOEDA": "Cruzeiro"
  17822.         },
  17823.         {
  17824.             "DATA": "03/21/90 00:00:00",
  17825.             "PCOMP": 35,
  17826.             "PVEND": 45,
  17827.             "OCOMP": 36.14,
  17828.             "OVEND": 39.83,
  17829.             "TCOMP": 0,
  17830.             "TVEND": 0,
  17831.             "MOEDA": "Cruzeiro"
  17832.         },
  17833.         {
  17834.             "DATA": "03/22/90 00:00:00",
  17835.             "PCOMP": 42,
  17836.             "PVEND": 50,
  17837.             "OCOMP": 35.91,
  17838.             "OVEND": 38.44,
  17839.             "TCOMP": 0,
  17840.             "TVEND": 0,
  17841.             "MOEDA": "Cruzeiro"
  17842.         },
  17843.         {
  17844.             "DATA": "03/23/90 00:00:00",
  17845.             "PCOMP": 45,
  17846.             "PVEND": 55,
  17847.             "OCOMP": 37.08,
  17848.             "OVEND": 38.58,
  17849.             "TCOMP": 0,
  17850.             "TVEND": 0,
  17851.             "MOEDA": "Cruzeiro"
  17852.         },
  17853.         {
  17854.             "DATA": "03/26/90 00:00:00",
  17855.             "PCOMP": 50,
  17856.             "PVEND": 60,
  17857.             "OCOMP": 38.03,
  17858.             "OVEND": 39.34,
  17859.             "TCOMP": 0,
  17860.             "TVEND": 0,
  17861.             "MOEDA": "Cruzeiro"
  17862.         },
  17863.         {
  17864.             "DATA": "03/27/90 00:00:00",
  17865.             "PCOMP": 50,
  17866.             "PVEND": 60,
  17867.             "OCOMP": 39.64,
  17868.             "OVEND": 40.34,
  17869.             "TCOMP": 0,
  17870.             "TVEND": 0,
  17871.             "MOEDA": "Cruzeiro"
  17872.         },
  17873.         {
  17874.             "DATA": "03/28/90 00:00:00",
  17875.             "PCOMP": 55,
  17876.             "PVEND": 65,
  17877.             "OCOMP": 40.01,
  17878.             "OVEND": 40.81,
  17879.             "TCOMP": 0,
  17880.             "TVEND": 0,
  17881.             "MOEDA": "Cruzeiro"
  17882.         },
  17883.         {
  17884.             "DATA": "03/29/90 00:00:00",
  17885.             "PCOMP": 53,
  17886.             "PVEND": 63,
  17887.             "OCOMP": 41.83,
  17888.             "OVEND": 42.31,
  17889.             "TCOMP": 0,
  17890.             "TVEND": 0,
  17891.             "MOEDA": "Cruzeiro"
  17892.         },
  17893.         {
  17894.             "DATA": "03/30/90 00:00:00",
  17895.             "PCOMP": 57,
  17896.             "PVEND": 65,
  17897.             "OCOMP": 41.93,
  17898.             "OVEND": 42.56,
  17899.             "TCOMP": 0,
  17900.             "TVEND": 0,
  17901.             "MOEDA": "Cruzeiro"
  17902.         },
  17903.         {
  17904.             "DATA": "04/02/90 00:00:00",
  17905.             "PCOMP": 57,
  17906.             "PVEND": 63,
  17907.             "OCOMP": 42.29,
  17908.             "OVEND": 42.63,
  17909.             "TCOMP": 0,
  17910.             "TVEND": 0,
  17911.             "MOEDA": "Cruzeiro"
  17912.         },
  17913.         {
  17914.             "DATA": "04/03/90 00:00:00",
  17915.             "PCOMP": 57,
  17916.             "PVEND": 63,
  17917.             "OCOMP": 42.15,
  17918.             "OVEND": 42.67,
  17919.             "TCOMP": 0,
  17920.             "TVEND": 0,
  17921.             "MOEDA": "Cruzeiro"
  17922.         },
  17923.         {
  17924.             "DATA": "04/04/90 00:00:00",
  17925.             "PCOMP": 60,
  17926.             "PVEND": 65,
  17927.             "OCOMP": 42.24,
  17928.             "OVEND": 42.72,
  17929.             "TCOMP": 0,
  17930.             "TVEND": 0,
  17931.             "MOEDA": "Cruzeiro"
  17932.         },
  17933.         {
  17934.             "DATA": "04/05/90 00:00:00",
  17935.             "PCOMP": 62,
  17936.             "PVEND": 68,
  17937.             "OCOMP": 42.17,
  17938.             "OVEND": 42.73,
  17939.             "TCOMP": 0,
  17940.             "TVEND": 0,
  17941.             "MOEDA": "Cruzeiro"
  17942.         },
  17943.         {
  17944.             "DATA": "04/06/90 00:00:00",
  17945.             "PCOMP": 62,
  17946.             "PVEND": 66,
  17947.             "OCOMP": 42.2,
  17948.             "OVEND": 42.69,
  17949.             "TCOMP": 0,
  17950.             "TVEND": 0,
  17951.             "MOEDA": "Cruzeiro"
  17952.         },
  17953.         {
  17954.             "DATA": "04/09/90 00:00:00",
  17955.             "PCOMP": 61,
  17956.             "PVEND": 65,
  17957.             "OCOMP": 42.25,
  17958.             "OVEND": 42.74,
  17959.             "TCOMP": 0,
  17960.             "TVEND": 0,
  17961.             "MOEDA": "Cruzeiro"
  17962.         },
  17963.         {
  17964.             "DATA": "04/10/90 00:00:00",
  17965.             "PCOMP": 61,
  17966.             "PVEND": 66,
  17967.             "OCOMP": 43.24,
  17968.             "OVEND": 43.46,
  17969.             "TCOMP": 0,
  17970.             "TVEND": 0,
  17971.             "MOEDA": "Cruzeiro"
  17972.         },
  17973.         {
  17974.             "DATA": "04/11/90 00:00:00",
  17975.             "PCOMP": 61,
  17976.             "PVEND": 64,
  17977.             "OCOMP": 46.2,
  17978.             "OVEND": 46.85,
  17979.             "TCOMP": 0,
  17980.             "TVEND": 0,
  17981.             "MOEDA": "Cruzeiro"
  17982.         },
  17983.         {
  17984.             "DATA": "04/16/90 00:00:00",
  17985.             "PCOMP": 62,
  17986.             "PVEND": 65,
  17987.             "OCOMP": 49.06,
  17988.             "OVEND": 49.39,
  17989.             "TCOMP": 0,
  17990.             "TVEND": 0,
  17991.             "MOEDA": "Cruzeiro"
  17992.         },
  17993.         {
  17994.             "DATA": "04/17/90 00:00:00",
  17995.             "PCOMP": 63,
  17996.             "PVEND": 66,
  17997.             "OCOMP": 50.61,
  17998.             "OVEND": 52.31,
  17999.             "TCOMP": 0,
  18000.             "TVEND": 0,
  18001.             "MOEDA": "Cruzeiro"
  18002.         },
  18003.         {
  18004.             "DATA": "04/18/90 00:00:00",
  18005.             "PCOMP": 63,
  18006.             "PVEND": 67,
  18007.             "OCOMP": 50.47,
  18008.             "OVEND": 51.47,
  18009.             "TCOMP": 0,
  18010.             "TVEND": 0,
  18011.             "MOEDA": "Cruzeiro"
  18012.         },
  18013.         {
  18014.             "DATA": "04/19/90 00:00:00",
  18015.             "PCOMP": 64,
  18016.             "PVEND": 67,
  18017.             "OCOMP": 50.77,
  18018.             "OVEND": 51.48,
  18019.             "TCOMP": 0,
  18020.             "TVEND": 0,
  18021.             "MOEDA": "Cruzeiro"
  18022.         },
  18023.         {
  18024.             "DATA": "04/20/90 00:00:00",
  18025.             "PCOMP": 64,
  18026.             "PVEND": 68,
  18027.             "OCOMP": 50.58,
  18028.             "OVEND": 51.41,
  18029.             "TCOMP": 0,
  18030.             "TVEND": 0,
  18031.             "MOEDA": "Cruzeiro"
  18032.         },
  18033.         {
  18034.             "DATA": "04/23/90 00:00:00",
  18035.             "PCOMP": 65,
  18036.             "PVEND": 69,
  18037.             "OCOMP": 50.66,
  18038.             "OVEND": 51.27,
  18039.             "TCOMP": 0,
  18040.             "TVEND": 0,
  18041.             "MOEDA": "Cruzeiro"
  18042.         },
  18043.         {
  18044.             "DATA": "04/24/90 00:00:00",
  18045.             "PCOMP": 67,
  18046.             "PVEND": 69,
  18047.             "OCOMP": 50.78,
  18048.             "OVEND": 51.15,
  18049.             "TCOMP": 0,
  18050.             "TVEND": 0,
  18051.             "MOEDA": "Cruzeiro"
  18052.         },
  18053.         {
  18054.             "DATA": "04/25/90 00:00:00",
  18055.             "PCOMP": 69,
  18056.             "PVEND": 72,
  18057.             "OCOMP": 50.68,
  18058.             "OVEND": 51.21,
  18059.             "TCOMP": 0,
  18060.             "TVEND": 0,
  18061.             "MOEDA": "Cruzeiro"
  18062.         },
  18063.         {
  18064.             "DATA": "04/26/90 00:00:00",
  18065.             "PCOMP": 73,
  18066.             "PVEND": 76,
  18067.             "OCOMP": 50.78,
  18068.             "OVEND": 51.29,
  18069.             "TCOMP": 0,
  18070.             "TVEND": 0,
  18071.             "MOEDA": "Cruzeiro"
  18072.         },
  18073.         {
  18074.             "DATA": "04/27/90 00:00:00",
  18075.             "PCOMP": 72,
  18076.             "PVEND": 74,
  18077.             "OCOMP": 50.8,
  18078.             "OVEND": 51.19,
  18079.             "TCOMP": 0,
  18080.             "TVEND": 0,
  18081.             "MOEDA": "Cruzeiro"
  18082.         },
  18083.         {
  18084.             "DATA": "04/30/90 00:00:00",
  18085.             "PCOMP": 71,
  18086.             "PVEND": 74,
  18087.             "OCOMP": 50.84,
  18088.             "OVEND": 51.24,
  18089.             "TCOMP": 0,
  18090.             "TVEND": 0,
  18091.             "MOEDA": "Cruzeiro"
  18092.         },
  18093.         {
  18094.             "DATA": "05/02/90 00:00:00",
  18095.             "PCOMP": 74,
  18096.             "PVEND": 77,
  18097.             "OCOMP": 50.76,
  18098.             "OVEND": 51.19,
  18099.             "TCOMP": 0,
  18100.             "TVEND": 0,
  18101.             "MOEDA": "Cruzeiro"
  18102.         },
  18103.         {
  18104.             "DATA": "05/03/90 00:00:00",
  18105.             "PCOMP": 76,
  18106.             "PVEND": 79,
  18107.             "OCOMP": 50.77,
  18108.             "OVEND": 51.33,
  18109.             "TCOMP": 0,
  18110.             "TVEND": 0,
  18111.             "MOEDA": "Cruzeiro"
  18112.         },
  18113.         {
  18114.             "DATA": "05/04/90 00:00:00",
  18115.             "PCOMP": 76,
  18116.             "PVEND": 78,
  18117.             "OCOMP": 50.7,
  18118.             "OVEND": 51.14,
  18119.             "TCOMP": 0,
  18120.             "TVEND": 0,
  18121.             "MOEDA": "Cruzeiro"
  18122.         },
  18123.         {
  18124.             "DATA": "05/07/90 00:00:00",
  18125.             "PCOMP": 76,
  18126.             "PVEND": 79,
  18127.             "OCOMP": 50.74,
  18128.             "OVEND": 51.17,
  18129.             "TCOMP": 0,
  18130.             "TVEND": 0,
  18131.             "MOEDA": "Cruzeiro"
  18132.         },
  18133.         {
  18134.             "DATA": "05/08/90 00:00:00",
  18135.             "PCOMP": 76,
  18136.             "PVEND": 79,
  18137.             "OCOMP": 50.8,
  18138.             "OVEND": 51.13,
  18139.             "TCOMP": 0,
  18140.             "TVEND": 0,
  18141.             "MOEDA": "Cruzeiro"
  18142.         },
  18143.         {
  18144.             "DATA": "05/09/90 00:00:00",
  18145.             "PCOMP": 76,
  18146.             "PVEND": 79,
  18147.             "OCOMP": 50.74,
  18148.             "OVEND": 51.13,
  18149.             "TCOMP": 0,
  18150.             "TVEND": 0,
  18151.             "MOEDA": "Cruzeiro"
  18152.         },
  18153.         {
  18154.             "DATA": "05/10/90 00:00:00",
  18155.             "PCOMP": 76,
  18156.             "PVEND": 79.5,
  18157.             "OCOMP": 50.82,
  18158.             "OVEND": 51.23,
  18159.             "TCOMP": 0,
  18160.             "TVEND": 0,
  18161.             "MOEDA": "Cruzeiro"
  18162.         },
  18163.         {
  18164.             "DATA": "05/11/90 00:00:00",
  18165.             "PCOMP": 76,
  18166.             "PVEND": 80,
  18167.             "OCOMP": 50.81,
  18168.             "OVEND": 51.19,
  18169.             "TCOMP": 0,
  18170.             "TVEND": 0,
  18171.             "MOEDA": "Cruzeiro"
  18172.         },
  18173.         {
  18174.             "DATA": "05/14/90 00:00:00",
  18175.             "PCOMP": 76,
  18176.             "PVEND": 80,
  18177.             "OCOMP": 50.87,
  18178.             "OVEND": 51.73,
  18179.             "TCOMP": 0,
  18180.             "TVEND": 0,
  18181.             "MOEDA": "Cruzeiro"
  18182.         },
  18183.         {
  18184.             "DATA": "05/15/90 00:00:00",
  18185.             "PCOMP": 79,
  18186.             "PVEND": 82,
  18187.             "OCOMP": 50.99,
  18188.             "OVEND": 51.24,
  18189.             "TCOMP": 0,
  18190.             "TVEND": 0,
  18191.             "MOEDA": "Cruzeiro"
  18192.         },
  18193.         {
  18194.             "DATA": "05/16/90 00:00:00",
  18195.             "PCOMP": 80,
  18196.             "PVEND": 85,
  18197.             "OCOMP": 51.04,
  18198.             "OVEND": 51.2,
  18199.             "TCOMP": 0,
  18200.             "TVEND": 0,
  18201.             "MOEDA": "Cruzeiro"
  18202.         },
  18203.         {
  18204.             "DATA": "05/17/90 00:00:00",
  18205.             "PCOMP": 84,
  18206.             "PVEND": 89,
  18207.             "OCOMP": 51.09,
  18208.             "OVEND": 51.22,
  18209.             "TCOMP": 0,
  18210.             "TVEND": 0,
  18211.             "MOEDA": "Cruzeiro"
  18212.         },
  18213.         {
  18214.             "DATA": "05/18/90 00:00:00",
  18215.             "PCOMP": 86,
  18216.             "PVEND": 90,
  18217.             "OCOMP": 51.1,
  18218.             "OVEND": 51.36,
  18219.             "TCOMP": 0,
  18220.             "TVEND": 0,
  18221.             "MOEDA": "Cruzeiro"
  18222.         },
  18223.         {
  18224.             "DATA": "05/21/90 00:00:00",
  18225.             "PCOMP": 84,
  18226.             "PVEND": 88,
  18227.             "OCOMP": 51.24,
  18228.             "OVEND": 51.51,
  18229.             "TCOMP": 0,
  18230.             "TVEND": 0,
  18231.             "MOEDA": "Cruzeiro"
  18232.         },
  18233.         {
  18234.             "DATA": "05/22/90 00:00:00",
  18235.             "PCOMP": 85,
  18236.             "PVEND": 89,
  18237.             "OCOMP": 51.89,
  18238.             "OVEND": 51.84,
  18239.             "TCOMP": 0,
  18240.             "TVEND": 0,
  18241.             "MOEDA": "Cruzeiro"
  18242.         },
  18243.         {
  18244.             "DATA": "05/23/90 00:00:00",
  18245.             "PCOMP": 86,
  18246.             "PVEND": 89,
  18247.             "OCOMP": 52.24,
  18248.             "OVEND": 52.54,
  18249.             "TCOMP": 0,
  18250.             "TVEND": 0,
  18251.             "MOEDA": "Cruzeiro"
  18252.         },
  18253.         {
  18254.             "DATA": "05/24/90 00:00:00",
  18255.             "PCOMP": 85,
  18256.             "PVEND": 89,
  18257.             "OCOMP": 52.71,
  18258.             "OVEND": 52.86,
  18259.             "TCOMP": 0,
  18260.             "TVEND": 0,
  18261.             "MOEDA": "Cruzeiro"
  18262.         },
  18263.         {
  18264.             "DATA": "05/25/90 00:00:00",
  18265.             "PCOMP": 86,
  18266.             "PVEND": 89,
  18267.             "OCOMP": 54.04,
  18268.             "OVEND": 54.35,
  18269.             "TCOMP": 0,
  18270.             "TVEND": 0,
  18271.             "MOEDA": "Cruzeiro"
  18272.         },
  18273.         {
  18274.             "DATA": "05/28/90 00:00:00",
  18275.             "PCOMP": 86,
  18276.             "PVEND": 90,
  18277.             "OCOMP": 54.46,
  18278.             "OVEND": 54.83,
  18279.             "TCOMP": 0,
  18280.             "TVEND": 0,
  18281.             "MOEDA": "Cruzeiro"
  18282.         },
  18283.         {
  18284.             "DATA": "05/29/90 00:00:00",
  18285.             "PCOMP": 86,
  18286.             "PVEND": 89,
  18287.             "OCOMP": 54.94,
  18288.             "OVEND": 55.11,
  18289.             "TCOMP": 0,
  18290.             "TVEND": 0,
  18291.             "MOEDA": "Cruzeiro"
  18292.         },
  18293.         {
  18294.             "DATA": "05/30/90 00:00:00",
  18295.             "PCOMP": 86,
  18296.             "PVEND": 89,
  18297.             "OCOMP": 54.95,
  18298.             "OVEND": 55.14,
  18299.             "TCOMP": 0,
  18300.             "TVEND": 0,
  18301.             "MOEDA": "Cruzeiro"
  18302.         },
  18303.         {
  18304.             "DATA": "05/31/90 00:00:00",
  18305.             "PCOMP": 86,
  18306.             "PVEND": 88,
  18307.             "OCOMP": 54.98,
  18308.             "OVEND": 55.22,
  18309.             "TCOMP": 0,
  18310.             "TVEND": 0,
  18311.             "MOEDA": "Cruzeiro"
  18312.         },
  18313.         {
  18314.             "DATA": "06/01/90 00:00:00",
  18315.             "PCOMP": 86,
  18316.             "PVEND": 89,
  18317.             "OCOMP": 54.87,
  18318.             "OVEND": 55.08,
  18319.             "TCOMP": 0,
  18320.             "TVEND": 0,
  18321.             "MOEDA": "Cruzeiro"
  18322.         },
  18323.         {
  18324.             "DATA": "06/04/90 00:00:00",
  18325.             "PCOMP": 87,
  18326.             "PVEND": 90,
  18327.             "OCOMP": 54.9,
  18328.             "OVEND": 55.15,
  18329.             "TCOMP": 0,
  18330.             "TVEND": 0,
  18331.             "MOEDA": "Cruzeiro"
  18332.         },
  18333.         {
  18334.             "DATA": "06/05/90 00:00:00",
  18335.             "PCOMP": 86,
  18336.             "PVEND": 89,
  18337.             "OCOMP": 55.13,
  18338.             "OVEND": 55.25,
  18339.             "TCOMP": 0,
  18340.             "TVEND": 0,
  18341.             "MOEDA": "Cruzeiro"
  18342.         },
  18343.         {
  18344.             "DATA": "06/06/90 00:00:00",
  18345.             "PCOMP": 86,
  18346.             "PVEND": 89,
  18347.             "OCOMP": 55.51,
  18348.             "OVEND": 55.86,
  18349.             "TCOMP": 0,
  18350.             "TVEND": 0,
  18351.             "MOEDA": "Cruzeiro"
  18352.         },
  18353.         {
  18354.             "DATA": "06/07/90 00:00:00",
  18355.             "PCOMP": 87,
  18356.             "PVEND": 90,
  18357.             "OCOMP": 55.57,
  18358.             "OVEND": 55.79,
  18359.             "TCOMP": 0,
  18360.             "TVEND": 0,
  18361.             "MOEDA": "Cruzeiro"
  18362.         },
  18363.         {
  18364.             "DATA": "06/08/90 00:00:00",
  18365.             "PCOMP": 87.5,
  18366.             "PVEND": 90,
  18367.             "OCOMP": 55.49,
  18368.             "OVEND": 55.75,
  18369.             "TCOMP": 0,
  18370.             "TVEND": 0,
  18371.             "MOEDA": "Cruzeiro"
  18372.         },
  18373.         {
  18374.             "DATA": "06/11/90 00:00:00",
  18375.             "PCOMP": 86,
  18376.             "PVEND": 89,
  18377.             "OCOMP": 55.47,
  18378.             "OVEND": 55.66,
  18379.             "TCOMP": 0,
  18380.             "TVEND": 0,
  18381.             "MOEDA": "Cruzeiro"
  18382.         },
  18383.         {
  18384.             "DATA": "06/12/90 00:00:00",
  18385.             "PCOMP": 86,
  18386.             "PVEND": 88,
  18387.             "OCOMP": 55.41,
  18388.             "OVEND": 55.66,
  18389.             "TCOMP": 0,
  18390.             "TVEND": 0,
  18391.             "MOEDA": "Cruzeiro"
  18392.         },
  18393.         {
  18394.             "DATA": "06/13/90 00:00:00",
  18395.             "PCOMP": 86,
  18396.             "PVEND": 88,
  18397.             "OCOMP": 55.45,
  18398.             "OVEND": 55.67,
  18399.             "TCOMP": 0,
  18400.             "TVEND": 0,
  18401.             "MOEDA": "Cruzeiro"
  18402.         },
  18403.         {
  18404.             "DATA": "06/15/90 00:00:00",
  18405.             "PCOMP": 87,
  18406.             "PVEND": 90,
  18407.             "OCOMP": 55.75,
  18408.             "OVEND": 55.96,
  18409.             "TCOMP": 0,
  18410.             "TVEND": 0,
  18411.             "MOEDA": "Cruzeiro"
  18412.         },
  18413.         {
  18414.             "DATA": "06/18/90 00:00:00",
  18415.             "PCOMP": 88,
  18416.             "PVEND": 90,
  18417.             "OCOMP": 56.04,
  18418.             "OVEND": 56.31,
  18419.             "TCOMP": 0,
  18420.             "TVEND": 0,
  18421.             "MOEDA": "Cruzeiro"
  18422.         },
  18423.         {
  18424.             "DATA": "06/19/90 00:00:00",
  18425.             "PCOMP": 87,
  18426.             "PVEND": 89,
  18427.             "OCOMP": 56.44,
  18428.             "OVEND": 56.67,
  18429.             "TCOMP": 0,
  18430.             "TVEND": 0,
  18431.             "MOEDA": "Cruzeiro"
  18432.         },
  18433.         {
  18434.             "DATA": "06/20/90 00:00:00",
  18435.             "PCOMP": 87,
  18436.             "PVEND": 89,
  18437.             "OCOMP": 56.58,
  18438.             "OVEND": 56.79,
  18439.             "TCOMP": 0,
  18440.             "TVEND": 0,
  18441.             "MOEDA": "Cruzeiro"
  18442.         },
  18443.         {
  18444.             "DATA": "06/21/90 00:00:00",
  18445.             "PCOMP": 87,
  18446.             "PVEND": 88.5,
  18447.             "OCOMP": 56.98,
  18448.             "OVEND": 57.14,
  18449.             "TCOMP": 0,
  18450.             "TVEND": 0,
  18451.             "MOEDA": "Cruzeiro"
  18452.         },
  18453.         {
  18454.             "DATA": "06/22/90 00:00:00",
  18455.             "PCOMP": 87,
  18456.             "PVEND": 89,
  18457.             "OCOMP": 58.29,
  18458.             "OVEND": 58.36,
  18459.             "TCOMP": 0,
  18460.             "TVEND": 0,
  18461.             "MOEDA": "Cruzeiro"
  18462.         },
  18463.         {
  18464.             "DATA": "06/25/90 00:00:00",
  18465.             "PCOMP": 87,
  18466.             "PVEND": 89,
  18467.             "OCOMP": 59.57,
  18468.             "OVEND": 59.87,
  18469.             "TCOMP": 0,
  18470.             "TVEND": 0,
  18471.             "MOEDA": "Cruzeiro"
  18472.         },
  18473.         {
  18474.             "DATA": "06/26/90 00:00:00",
  18475.             "PCOMP": 86,
  18476.             "PVEND": 88,
  18477.             "OCOMP": 59.83,
  18478.             "OVEND": 60.05,
  18479.             "TCOMP": 0,
  18480.             "TVEND": 0,
  18481.             "MOEDA": "Cruzeiro"
  18482.         },
  18483.         {
  18484.             "DATA": "06/27/90 00:00:00",
  18485.             "PCOMP": 87,
  18486.             "PVEND": 88,
  18487.             "OCOMP": 59.86,
  18488.             "OVEND": 60.08,
  18489.             "TCOMP": 0,
  18490.             "TVEND": 0,
  18491.             "MOEDA": "Cruzeiro"
  18492.         },
  18493.         {
  18494.             "DATA": "06/28/90 00:00:00",
  18495.             "PCOMP": 87,
  18496.             "PVEND": 88,
  18497.             "OCOMP": 60.01,
  18498.             "OVEND": 60.2,
  18499.             "TCOMP": 0,
  18500.             "TVEND": 0,
  18501.             "MOEDA": "Cruzeiro"
  18502.         },
  18503.         {
  18504.             "DATA": "06/29/90 00:00:00",
  18505.             "PCOMP": 86,
  18506.             "PVEND": 87,
  18507.             "OCOMP": 60.73,
  18508.             "OVEND": 61.02,
  18509.             "TCOMP": 0,
  18510.             "TVEND": 0,
  18511.             "MOEDA": "Cruzeiro"
  18512.         },
  18513.         {
  18514.             "DATA": "07/02/90 00:00:00",
  18515.             "PCOMP": 85,
  18516.             "PVEND": 86,
  18517.             "OCOMP": 61.71,
  18518.             "OVEND": 62.02,
  18519.             "TCOMP": 0,
  18520.             "TVEND": 0,
  18521.             "MOEDA": "Cruzeiro"
  18522.         },
  18523.         {
  18524.             "DATA": "07/03/90 00:00:00",
  18525.             "PCOMP": 85,
  18526.             "PVEND": 86,
  18527.             "OCOMP": 62.26,
  18528.             "OVEND": 62.37,
  18529.             "TCOMP": 0,
  18530.             "TVEND": 0,
  18531.             "MOEDA": "Cruzeiro"
  18532.         },
  18533.         {
  18534.             "DATA": "07/04/90 00:00:00",
  18535.             "PCOMP": 85,
  18536.             "PVEND": 86,
  18537.             "OCOMP": 63.02,
  18538.             "OVEND": 63.06,
  18539.             "TCOMP": 0,
  18540.             "TVEND": 0,
  18541.             "MOEDA": "Cruzeiro"
  18542.         },
  18543.         {
  18544.             "DATA": "07/05/90 00:00:00",
  18545.             "PCOMP": 85,
  18546.             "PVEND": 86,
  18547.             "OCOMP": 65.44,
  18548.             "OVEND": 66.04,
  18549.             "TCOMP": 0,
  18550.             "TVEND": 0,
  18551.             "MOEDA": "Cruzeiro"
  18552.         },
  18553.         {
  18554.             "DATA": "07/06/90 00:00:00",
  18555.             "PCOMP": 85.3,
  18556.             "PVEND": 86.3,
  18557.             "OCOMP": 65.75,
  18558.             "OVEND": 66.31,
  18559.             "TCOMP": 0,
  18560.             "TVEND": 0,
  18561.             "MOEDA": "Cruzeiro"
  18562.         },
  18563.         {
  18564.             "DATA": "07/09/90 00:00:00",
  18565.             "PCOMP": 85.5,
  18566.             "PVEND": 86.5,
  18567.             "OCOMP": 65.51,
  18568.             "OVEND": 65.99,
  18569.             "TCOMP": 0,
  18570.             "TVEND": 0,
  18571.             "MOEDA": "Cruzeiro"
  18572.         },
  18573.         {
  18574.             "DATA": "07/10/90 00:00:00",
  18575.             "PCOMP": 86.5,
  18576.             "PVEND": 87.5,
  18577.             "OCOMP": 65.62,
  18578.             "OVEND": 65.91,
  18579.             "TCOMP": 0,
  18580.             "TVEND": 0,
  18581.             "MOEDA": "Cruzeiro"
  18582.         },
  18583.         {
  18584.             "DATA": "07/11/90 00:00:00",
  18585.             "PCOMP": 86.5,
  18586.             "PVEND": 87.5,
  18587.             "OCOMP": 65.41,
  18588.             "OVEND": 65.98,
  18589.             "TCOMP": 0,
  18590.             "TVEND": 0,
  18591.             "MOEDA": "Cruzeiro"
  18592.         },
  18593.         {
  18594.             "DATA": "07/12/90 00:00:00",
  18595.             "PCOMP": 86.5,
  18596.             "PVEND": 87.5,
  18597.             "OCOMP": 65.67,
  18598.             "OVEND": 65.89,
  18599.             "TCOMP": 0,
  18600.             "TVEND": 0,
  18601.             "MOEDA": "Cruzeiro"
  18602.         },
  18603.         {
  18604.             "DATA": "07/13/90 00:00:00",
  18605.             "PCOMP": 85,
  18606.             "PVEND": 86,
  18607.             "OCOMP": 66.09,
  18608.             "OVEND": 66.25,
  18609.             "TCOMP": 0,
  18610.             "TVEND": 0,
  18611.             "MOEDA": "Cruzeiro"
  18612.         },
  18613.         {
  18614.             "DATA": "07/16/90 00:00:00",
  18615.             "PCOMP": 85,
  18616.             "PVEND": 86,
  18617.             "OCOMP": 66.37,
  18618.             "OVEND": 66.61,
  18619.             "TCOMP": 0,
  18620.             "TVEND": 0,
  18621.             "MOEDA": "Cruzeiro"
  18622.         },
  18623.         {
  18624.             "DATA": "07/17/90 00:00:00",
  18625.             "PCOMP": 85,
  18626.             "PVEND": 86,
  18627.             "OCOMP": 66.27,
  18628.             "OVEND": 66.53,
  18629.             "TCOMP": 0,
  18630.             "TVEND": 0,
  18631.             "MOEDA": "Cruzeiro"
  18632.         },
  18633.         {
  18634.             "DATA": "07/18/90 00:00:00",
  18635.             "PCOMP": 85,
  18636.             "PVEND": 86,
  18637.             "OCOMP": 66.67,
  18638.             "OVEND": 66.92,
  18639.             "TCOMP": 0,
  18640.             "TVEND": 0,
  18641.             "MOEDA": "Cruzeiro"
  18642.         },
  18643.         {
  18644.             "DATA": "07/19/90 00:00:00",
  18645.             "PCOMP": 85,
  18646.             "PVEND": 86,
  18647.             "OCOMP": 67.05,
  18648.             "OVEND": 67.3,
  18649.             "TCOMP": 0,
  18650.             "TVEND": 0,
  18651.             "MOEDA": "Cruzeiro"
  18652.         },
  18653.         {
  18654.             "DATA": "07/20/90 00:00:00",
  18655.             "PCOMP": 85,
  18656.             "PVEND": 86,
  18657.             "OCOMP": 67.7,
  18658.             "OVEND": 67.91,
  18659.             "TCOMP": 0,
  18660.             "TVEND": 0,
  18661.             "MOEDA": "Cruzeiro"
  18662.         },
  18663.         {
  18664.             "DATA": "07/23/90 00:00:00",
  18665.             "PCOMP": 84.5,
  18666.             "PVEND": 85.5,
  18667.             "OCOMP": 67.95,
  18668.             "OVEND": 68.17,
  18669.             "TCOMP": 0,
  18670.             "TVEND": 0,
  18671.             "MOEDA": "Cruzeiro"
  18672.         },
  18673.         {
  18674.             "DATA": "07/24/90 00:00:00",
  18675.             "PCOMP": 84,
  18676.             "PVEND": 85,
  18677.             "OCOMP": 67.91,
  18678.             "OVEND": 68.12,
  18679.             "TCOMP": 0,
  18680.             "TVEND": 0,
  18681.             "MOEDA": "Cruzeiro"
  18682.         },
  18683.         {
  18684.             "DATA": "07/25/90 00:00:00",
  18685.             "PCOMP": 83.5,
  18686.             "PVEND": 84.5,
  18687.             "OCOMP": 68.01,
  18688.             "OVEND": 68.1,
  18689.             "TCOMP": 0,
  18690.             "TVEND": 0,
  18691.             "MOEDA": "Cruzeiro"
  18692.         },
  18693.         {
  18694.             "DATA": "07/26/90 00:00:00",
  18695.             "PCOMP": 83,
  18696.             "PVEND": 84,
  18697.             "OCOMP": 67.92,
  18698.             "OVEND": 68.17,
  18699.             "TCOMP": 0,
  18700.             "TVEND": 0,
  18701.             "MOEDA": "Cruzeiro"
  18702.         },
  18703.         {
  18704.             "DATA": "07/27/90 00:00:00",
  18705.             "PCOMP": 82.5,
  18706.             "PVEND": 83.5,
  18707.             "OCOMP": 68.15,
  18708.             "OVEND": 68.21,
  18709.             "TCOMP": 0,
  18710.             "TVEND": 0,
  18711.             "MOEDA": "Cruzeiro"
  18712.         },
  18713.         {
  18714.             "DATA": "07/30/90 00:00:00",
  18715.             "PCOMP": 81.5,
  18716.             "PVEND": 82.8,
  18717.             "OCOMP": 68.37,
  18718.             "OVEND": 67.52,
  18719.             "TCOMP": 0,
  18720.             "TVEND": 0,
  18721.             "MOEDA": "Cruzeiro"
  18722.         },
  18723.         {
  18724.             "DATA": "07/31/90 00:00:00",
  18725.             "PCOMP": 80,
  18726.             "PVEND": 81.5,
  18727.             "OCOMP": 68.75,
  18728.             "OVEND": 68.99,
  18729.             "TCOMP": 0,
  18730.             "TVEND": 0,
  18731.             "MOEDA": "Cruzeiro"
  18732.         },
  18733.         {
  18734.             "DATA": "08/01/90 00:00:00",
  18735.             "PCOMP": 81,
  18736.             "PVEND": 82,
  18737.             "OCOMP": 69.75,
  18738.             "OVEND": 69.79,
  18739.             "TCOMP": 0,
  18740.             "TVEND": 0,
  18741.             "MOEDA": "Cruzeiro"
  18742.         },
  18743.         {
  18744.             "DATA": "08/02/90 00:00:00",
  18745.             "PCOMP": 81,
  18746.             "PVEND": 82,
  18747.             "OCOMP": 70.66,
  18748.             "OVEND": 70.81,
  18749.             "TCOMP": 0,
  18750.             "TVEND": 0,
  18751.             "MOEDA": "Cruzeiro"
  18752.         },
  18753.         {
  18754.             "DATA": "08/03/90 00:00:00",
  18755.             "PCOMP": 82.5,
  18756.             "PVEND": 83.5,
  18757.             "OCOMP": 70.91,
  18758.             "OVEND": 71.04,
  18759.             "TCOMP": 0,
  18760.             "TVEND": 0,
  18761.             "MOEDA": "Cruzeiro"
  18762.         },
  18763.         {
  18764.             "DATA": "08/06/90 00:00:00",
  18765.             "PCOMP": 82.5,
  18766.             "PVEND": 84.5,
  18767.             "OCOMP": 71.13,
  18768.             "OVEND": 71.3,
  18769.             "TCOMP": 0,
  18770.             "TVEND": 0,
  18771.             "MOEDA": "Cruzeiro"
  18772.         },
  18773.         {
  18774.             "DATA": "08/07/90 00:00:00",
  18775.             "PCOMP": 83,
  18776.             "PVEND": 84,
  18777.             "OCOMP": 71.36,
  18778.             "OVEND": 71.52,
  18779.             "TCOMP": 0,
  18780.             "TVEND": 0,
  18781.             "MOEDA": "Cruzeiro"
  18782.         },
  18783.         {
  18784.             "DATA": "08/08/90 00:00:00",
  18785.             "PCOMP": 83,
  18786.             "PVEND": 84,
  18787.             "OCOMP": 71.32,
  18788.             "OVEND": 71.56,
  18789.             "TCOMP": 0,
  18790.             "TVEND": 0,
  18791.             "MOEDA": "Cruzeiro"
  18792.         },
  18793.         {
  18794.             "DATA": "08/09/90 00:00:00",
  18795.             "PCOMP": 83,
  18796.             "PVEND": 84,
  18797.             "OCOMP": 71.42,
  18798.             "OVEND": 71.58,
  18799.             "TCOMP": 0,
  18800.             "TVEND": 0,
  18801.             "MOEDA": "Cruzeiro"
  18802.         },
  18803.         {
  18804.             "DATA": "08/10/90 00:00:00",
  18805.             "PCOMP": 83.5,
  18806.             "PVEND": 84.5,
  18807.             "OCOMP": 71.34,
  18808.             "OVEND": 71.57,
  18809.             "TCOMP": 0,
  18810.             "TVEND": 0,
  18811.             "MOEDA": "Cruzeiro"
  18812.         },
  18813.         {
  18814.             "DATA": "08/13/90 00:00:00",
  18815.             "PCOMP": 83.7,
  18816.             "PVEND": 84.2,
  18817.             "OCOMP": 71.48,
  18818.             "OVEND": 71.69,
  18819.             "TCOMP": 0,
  18820.             "TVEND": 0,
  18821.             "MOEDA": "Cruzeiro"
  18822.         },
  18823.         {
  18824.             "DATA": "08/14/90 00:00:00",
  18825.             "PCOMP": 83.8,
  18826.             "PVEND": 84.5,
  18827.             "OCOMP": 71.58,
  18828.             "OVEND": 71.72,
  18829.             "TCOMP": 0,
  18830.             "TVEND": 0,
  18831.             "MOEDA": "Cruzeiro"
  18832.         },
  18833.         {
  18834.             "DATA": "08/15/90 00:00:00",
  18835.             "PCOMP": 83.5,
  18836.             "PVEND": 84.5,
  18837.             "OCOMP": 71.69,
  18838.             "OVEND": 71.98,
  18839.             "TCOMP": 0,
  18840.             "TVEND": 0,
  18841.             "MOEDA": "Cruzeiro"
  18842.         },
  18843.         {
  18844.             "DATA": "08/16/90 00:00:00",
  18845.             "PCOMP": 83.5,
  18846.             "PVEND": 84.5,
  18847.             "OCOMP": 72.08,
  18848.             "OVEND": 72.25,
  18849.             "TCOMP": 0,
  18850.             "TVEND": 0,
  18851.             "MOEDA": "Cruzeiro"
  18852.         },
  18853.         {
  18854.             "DATA": "08/17/90 00:00:00",
  18855.             "PCOMP": 83.5,
  18856.             "PVEND": 84.5,
  18857.             "OCOMP": 72.38,
  18858.             "OVEND": 72.49,
  18859.             "TCOMP": 0,
  18860.             "TVEND": 0,
  18861.             "MOEDA": "Cruzeiro"
  18862.         },
  18863.         {
  18864.             "DATA": "08/20/90 00:00:00",
  18865.             "PCOMP": 83.5,
  18866.             "PVEND": 84.3,
  18867.             "OCOMP": 72.17,
  18868.             "OVEND": 72.41,
  18869.             "TCOMP": 0,
  18870.             "TVEND": 0,
  18871.             "MOEDA": "Cruzeiro"
  18872.         },
  18873.         {
  18874.             "DATA": "08/21/90 00:00:00",
  18875.             "PCOMP": 82.8,
  18876.             "PVEND": 83.5,
  18877.             "OCOMP": 72,
  18878.             "OVEND": 72.3,
  18879.             "TCOMP": 0,
  18880.             "TVEND": 0,
  18881.             "MOEDA": "Cruzeiro"
  18882.         },
  18883.         {
  18884.             "DATA": "08/22/90 00:00:00",
  18885.             "PCOMP": 81.7,
  18886.             "PVEND": 82.9,
  18887.             "OCOMP": 71.77,
  18888.             "OVEND": 72.09,
  18889.             "TCOMP": 0,
  18890.             "TVEND": 0,
  18891.             "MOEDA": "Cruzeiro"
  18892.         },
  18893.         {
  18894.             "DATA": "08/23/90 00:00:00",
  18895.             "PCOMP": 81,
  18896.             "PVEND": 81.8,
  18897.             "OCOMP": 71.06,
  18898.             "OVEND": 71.37,
  18899.             "TCOMP": 0,
  18900.             "TVEND": 0,
  18901.             "MOEDA": "Cruzeiro"
  18902.         },
  18903.         {
  18904.             "DATA": "08/24/90 00:00:00",
  18905.             "PCOMP": 81.5,
  18906.             "PVEND": 82.2,
  18907.             "OCOMP": 72.03,
  18908.             "OVEND": 72.26,
  18909.             "TCOMP": 0,
  18910.             "TVEND": 0,
  18911.             "MOEDA": "Cruzeiro"
  18912.         },
  18913.         {
  18914.             "DATA": "08/27/90 00:00:00",
  18915.             "PCOMP": 81.7,
  18916.             "PVEND": 82.4,
  18917.             "OCOMP": 72.22,
  18918.             "OVEND": 72.35,
  18919.             "TCOMP": 0,
  18920.             "TVEND": 0,
  18921.             "MOEDA": "Cruzeiro"
  18922.         },
  18923.         {
  18924.             "DATA": "08/28/90 00:00:00",
  18925.             "PCOMP": 81.5,
  18926.             "PVEND": 82.3,
  18927.             "OCOMP": 72.21,
  18928.             "OVEND": 72.44,
  18929.             "TCOMP": 0,
  18930.             "TVEND": 0,
  18931.             "MOEDA": "Cruzeiro"
  18932.         },
  18933.         {
  18934.             "DATA": "08/29/90 00:00:00",
  18935.             "PCOMP": 81.5,
  18936.             "PVEND": 82.2,
  18937.             "OCOMP": 72.03,
  18938.             "OVEND": 72.26,
  18939.             "TCOMP": 0,
  18940.             "TVEND": 0,
  18941.             "MOEDA": "Cruzeiro"
  18942.         },
  18943.         {
  18944.             "DATA": "08/30/90 00:00:00",
  18945.             "PCOMP": 81.3,
  18946.             "PVEND": 82,
  18947.             "OCOMP": 71.49,
  18948.             "OVEND": 71.96,
  18949.             "TCOMP": 0,
  18950.             "TVEND": 0,
  18951.             "MOEDA": "Cruzeiro"
  18952.         },
  18953.         {
  18954.             "DATA": "08/31/90 00:00:00",
  18955.             "PCOMP": 81,
  18956.             "PVEND": 81.7,
  18957.             "OCOMP": 71.38,
  18958.             "OVEND": 71.67,
  18959.             "TCOMP": 0,
  18960.             "TVEND": 0,
  18961.             "MOEDA": "Cruzeiro"
  18962.         },
  18963.         {
  18964.             "DATA": "09/03/90 00:00:00",
  18965.             "PCOMP": 80.2,
  18966.             "PVEND": 80.6,
  18967.             "OCOMP": 70.47,
  18968.             "OVEND": 70.85,
  18969.             "TCOMP": 0,
  18970.             "TVEND": 0,
  18971.             "MOEDA": "Cruzeiro"
  18972.         },
  18973.         {
  18974.             "DATA": "09/04/90 00:00:00",
  18975.             "PCOMP": 78.5,
  18976.             "PVEND": 79.5,
  18977.             "OCOMP": 68.59,
  18978.             "OVEND": 69.55,
  18979.             "TCOMP": 0,
  18980.             "TVEND": 0,
  18981.             "MOEDA": "Cruzeiro"
  18982.         },
  18983.         {
  18984.             "DATA": "09/05/90 00:00:00",
  18985.             "PCOMP": 77.5,
  18986.             "PVEND": 78.5,
  18987.             "OCOMP": 67.28,
  18988.             "OVEND": 67.96,
  18989.             "TCOMP": 0,
  18990.             "TVEND": 0,
  18991.             "MOEDA": "Cruzeiro"
  18992.         },
  18993.         {
  18994.             "DATA": "09/06/90 00:00:00",
  18995.             "PCOMP": 78,
  18996.             "PVEND": 79,
  18997.             "OCOMP": 67.55,
  18998.             "OVEND": 68.1,
  18999.             "TCOMP": 0,
  19000.             "TVEND": 0,
  19001.             "MOEDA": "Cruzeiro"
  19002.         },
  19003.         {
  19004.             "DATA": "09/10/90 00:00:00",
  19005.             "PCOMP": 77.5,
  19006.             "PVEND": 78.5,
  19007.             "OCOMP": 67.28,
  19008.             "OVEND": 67.92,
  19009.             "TCOMP": 0,
  19010.             "TVEND": 0,
  19011.             "MOEDA": "Cruzeiro"
  19012.         },
  19013.         {
  19014.             "DATA": "09/11/90 00:00:00",
  19015.             "PCOMP": 77,
  19016.             "PVEND": 78,
  19017.             "OCOMP": 67.26,
  19018.             "OVEND": 67.75,
  19019.             "TCOMP": 0,
  19020.             "TVEND": 0,
  19021.             "MOEDA": "Cruzeiro"
  19022.         },
  19023.         {
  19024.             "DATA": "09/12/90 00:00:00",
  19025.             "PCOMP": 76.8,
  19026.             "PVEND": 77.5,
  19027.             "OCOMP": 69.93,
  19028.             "OVEND": 70.33,
  19029.             "TCOMP": 0,
  19030.             "TVEND": 0,
  19031.             "MOEDA": "Cruzeiro"
  19032.         },
  19033.         {
  19034.             "DATA": "09/13/90 00:00:00",
  19035.             "PCOMP": 75.8,
  19036.             "PVEND": 79.5,
  19037.             "OCOMP": 73.04,
  19038.             "OVEND": 73.79,
  19039.             "TCOMP": 0,
  19040.             "TVEND": 0,
  19041.             "MOEDA": "Cruzeiro"
  19042.         },
  19043.         {
  19044.             "DATA": "09/14/90 00:00:00",
  19045.             "PCOMP": 80,
  19046.             "PVEND": 81,
  19047.             "OCOMP": 74.86,
  19048.             "OVEND": 75.49,
  19049.             "TCOMP": 0,
  19050.             "TVEND": 0,
  19051.             "MOEDA": "Cruzeiro"
  19052.         },
  19053.         {
  19054.             "DATA": "09/17/90 00:00:00",
  19055.             "PCOMP": 79.8,
  19056.             "PVEND": 81,
  19057.             "OCOMP": 74.7,
  19058.             "OVEND": 75.21,
  19059.             "TCOMP": 0,
  19060.             "TVEND": 0,
  19061.             "MOEDA": "Cruzeiro"
  19062.         },
  19063.         {
  19064.             "DATA": "09/18/90 00:00:00",
  19065.             "PCOMP": 81,
  19066.             "PVEND": 82,
  19067.             "OCOMP": 75.14,
  19068.             "OVEND": 75.22,
  19069.             "TCOMP": 0,
  19070.             "TVEND": 0,
  19071.             "MOEDA": "Cruzeiro"
  19072.         },
  19073.         {
  19074.             "DATA": "09/19/90 00:00:00",
  19075.             "PCOMP": 82.7,
  19076.             "PVEND": 83.5,
  19077.             "OCOMP": 77.56,
  19078.             "OVEND": 77.55,
  19079.             "TCOMP": 0,
  19080.             "TVEND": 0,
  19081.             "MOEDA": "Cruzeiro"
  19082.         },
  19083.         {
  19084.             "DATA": "09/20/90 00:00:00",
  19085.             "PCOMP": 86,
  19086.             "PVEND": 87,
  19087.             "OCOMP": 79.53,
  19088.             "OVEND": 78.08,
  19089.             "TCOMP": 0,
  19090.             "TVEND": 0,
  19091.             "MOEDA": "Cruzeiro"
  19092.         },
  19093.         {
  19094.             "DATA": "09/21/90 00:00:00",
  19095.             "PCOMP": 87.5,
  19096.             "PVEND": 88.5,
  19097.             "OCOMP": 81.24,
  19098.             "OVEND": 81.96,
  19099.             "TCOMP": 0,
  19100.             "TVEND": 0,
  19101.             "MOEDA": "Cruzeiro"
  19102.         },
  19103.         {
  19104.             "DATA": "09/24/90 00:00:00",
  19105.             "PCOMP": 88,
  19106.             "PVEND": 89,
  19107.             "OCOMP": 81.8,
  19108.             "OVEND": 82.08,
  19109.             "TCOMP": 0,
  19110.             "TVEND": 0,
  19111.             "MOEDA": "Cruzeiro"
  19112.         },
  19113.         {
  19114.             "DATA": "09/25/90 00:00:00",
  19115.             "PCOMP": 88.8,
  19116.             "PVEND": 89.8,
  19117.             "OCOMP": 82.08,
  19118.             "OVEND": 82.37,
  19119.             "TCOMP": 0,
  19120.             "TVEND": 0,
  19121.             "MOEDA": "Cruzeiro"
  19122.         },
  19123.         {
  19124.             "DATA": "09/26/90 00:00:00",
  19125.             "PCOMP": 89,
  19126.             "PVEND": 89.8,
  19127.             "OCOMP": 82.46,
  19128.             "OVEND": 82.73,
  19129.             "TCOMP": 0,
  19130.             "TVEND": 0,
  19131.             "MOEDA": "Cruzeiro"
  19132.         },
  19133.         {
  19134.             "DATA": "09/27/90 00:00:00",
  19135.             "PCOMP": 89.5,
  19136.             "PVEND": 90.5,
  19137.             "OCOMP": 83.75,
  19138.             "OVEND": 84.11,
  19139.             "TCOMP": 0,
  19140.             "TVEND": 0,
  19141.             "MOEDA": "Cruzeiro"
  19142.         },
  19143.         {
  19144.             "DATA": "09/28/90 00:00:00",
  19145.             "PCOMP": 88.5,
  19146.             "PVEND": 89.5,
  19147.             "OCOMP": 83.75,
  19148.             "OVEND": 84.22,
  19149.             "TCOMP": 0,
  19150.             "TVEND": 0,
  19151.             "MOEDA": "Cruzeiro"
  19152.         },
  19153.         {
  19154.             "DATA": "10/01/90 00:00:00",
  19155.             "PCOMP": 90,
  19156.             "PVEND": 91,
  19157.             "OCOMP": 84.19,
  19158.             "OVEND": 84.72,
  19159.             "TCOMP": 0,
  19160.             "TVEND": 0,
  19161.             "MOEDA": "Cruzeiro"
  19162.         },
  19163.         {
  19164.             "DATA": "10/02/90 00:00:00",
  19165.             "PCOMP": 91,
  19166.             "PVEND": 95,
  19167.             "OCOMP": 84.36,
  19168.             "OVEND": 84.61,
  19169.             "TCOMP": 0,
  19170.             "TVEND": 0,
  19171.             "MOEDA": "Cruzeiro"
  19172.         },
  19173.         {
  19174.             "DATA": "10/04/90 00:00:00",
  19175.             "PCOMP": 91.8,
  19176.             "PVEND": 92.8,
  19177.             "OCOMP": 84.6,
  19178.             "OVEND": 84.98,
  19179.             "TCOMP": 0,
  19180.             "TVEND": 0,
  19181.             "MOEDA": "Cruzeiro"
  19182.         },
  19183.         {
  19184.             "DATA": "10/05/90 00:00:00",
  19185.             "PCOMP": 92.5,
  19186.             "PVEND": 93.5,
  19187.             "OCOMP": 87,
  19188.             "OVEND": 87.36,
  19189.             "TCOMP": 0,
  19190.             "TVEND": 0,
  19191.             "MOEDA": "Cruzeiro"
  19192.         },
  19193.         {
  19194.             "DATA": "10/09/90 00:00:00",
  19195.             "PCOMP": 95.2,
  19196.             "PVEND": 96.2,
  19197.             "OCOMP": 88.84,
  19198.             "OVEND": 89.6,
  19199.             "TCOMP": 0,
  19200.             "TVEND": 0,
  19201.             "MOEDA": "Cruzeiro"
  19202.         },
  19203.         {
  19204.             "DATA": "10/10/90 00:00:00",
  19205.             "PCOMP": 96.5,
  19206.             "PVEND": 97.5,
  19207.             "OCOMP": 90,
  19208.             "OVEND": 90.6,
  19209.             "TCOMP": 0,
  19210.             "TVEND": 0,
  19211.             "MOEDA": "Cruzeiro"
  19212.         },
  19213.         {
  19214.             "DATA": "10/11/90 00:00:00",
  19215.             "PCOMP": 95,
  19216.             "PVEND": 96,
  19217.             "OCOMP": 90.22,
  19218.             "OVEND": 90.66,
  19219.             "TCOMP": 0,
  19220.             "TVEND": 0,
  19221.             "MOEDA": "Cruzeiro"
  19222.         },
  19223.         {
  19224.             "DATA": "10/12/90 00:00:00",
  19225.             "PCOMP": 95.8,
  19226.             "PVEND": 96.8,
  19227.             "OCOMP": 90.78,
  19228.             "OVEND": 91.33,
  19229.             "TCOMP": 0,
  19230.             "TVEND": 0,
  19231.             "MOEDA": "Cruzeiro"
  19232.         },
  19233.         {
  19234.             "DATA": "10/15/90 00:00:00",
  19235.             "PCOMP": 97.5,
  19236.             "PVEND": 98.5,
  19237.             "OCOMP": 91.69,
  19238.             "OVEND": 92.48,
  19239.             "TCOMP": 0,
  19240.             "TVEND": 0,
  19241.             "MOEDA": "Cruzeiro"
  19242.         },
  19243.         {
  19244.             "DATA": "10/16/90 00:00:00",
  19245.             "PCOMP": 100,
  19246.             "PVEND": 101,
  19247.             "OCOMP": 92.52,
  19248.             "OVEND": 92.99,
  19249.             "TCOMP": 0,
  19250.             "TVEND": 0,
  19251.             "MOEDA": "Cruzeiro"
  19252.         },
  19253.         {
  19254.             "DATA": "10/17/90 00:00:00",
  19255.             "PCOMP": 100.5,
  19256.             "PVEND": 101.5,
  19257.             "OCOMP": 93.48,
  19258.             "OVEND": 94.18,
  19259.             "TCOMP": 0,
  19260.             "TVEND": 0,
  19261.             "MOEDA": "Cruzeiro"
  19262.         },
  19263.         {
  19264.             "DATA": "10/18/90 00:00:00",
  19265.             "PCOMP": 105.5,
  19266.             "PVEND": 107,
  19267.             "OCOMP": 95.03,
  19268.             "OVEND": 95.65,
  19269.             "TCOMP": 0,
  19270.             "TVEND": 0,
  19271.             "MOEDA": "Cruzeiro"
  19272.         },
  19273.         {
  19274.             "DATA": "10/19/90 00:00:00",
  19275.             "PCOMP": 107,
  19276.             "PVEND": 108,
  19277.             "OCOMP": 98.75,
  19278.             "OVEND": 99.17,
  19279.             "TCOMP": 0,
  19280.             "TVEND": 0,
  19281.             "MOEDA": "Cruzeiro"
  19282.         },
  19283.         {
  19284.             "DATA": "10/22/90 00:00:00",
  19285.             "PCOMP": 107,
  19286.             "PVEND": 108,
  19287.             "OCOMP": 99.02,
  19288.             "OVEND": 99.77,
  19289.             "TCOMP": 0,
  19290.             "TVEND": 0,
  19291.             "MOEDA": "Cruzeiro"
  19292.         },
  19293.         {
  19294.             "DATA": "10/23/90 00:00:00",
  19295.             "PCOMP": 106,
  19296.             "PVEND": 107.5,
  19297.             "OCOMP": 98.53,
  19298.             "OVEND": 99.24,
  19299.             "TCOMP": 0,
  19300.             "TVEND": 0,
  19301.             "MOEDA": "Cruzeiro"
  19302.         },
  19303.         {
  19304.             "DATA": "10/24/90 00:00:00",
  19305.             "PCOMP": 105,
  19306.             "PVEND": 106,
  19307.             "OCOMP": 99.2,
  19308.             "OVEND": 99.77,
  19309.             "TCOMP": 0,
  19310.             "TVEND": 0,
  19311.             "MOEDA": "Cruzeiro"
  19312.         },
  19313.         {
  19314.             "DATA": "10/25/90 00:00:00",
  19315.             "PCOMP": 109,
  19316.             "PVEND": 110,
  19317.             "OCOMP": 100.28,
  19318.             "OVEND": 100.72,
  19319.             "TCOMP": 0,
  19320.             "TVEND": 0,
  19321.             "MOEDA": "Cruzeiro"
  19322.         },
  19323.         {
  19324.             "DATA": "10/26/90 00:00:00",
  19325.             "PCOMP": 112,
  19326.             "PVEND": 113,
  19327.             "OCOMP": 102.31,
  19328.             "OVEND": 103.12,
  19329.             "TCOMP": 0,
  19330.             "TVEND": 0,
  19331.             "MOEDA": "Cruzeiro"
  19332.         },
  19333.         {
  19334.             "DATA": "10/29/90 00:00:00",
  19335.             "PCOMP": 110.5,
  19336.             "PVEND": 111.5,
  19337.             "OCOMP": 104.18,
  19338.             "OVEND": 104.78,
  19339.             "TCOMP": 0,
  19340.             "TVEND": 0,
  19341.             "MOEDA": "Cruzeiro"
  19342.         },
  19343.         {
  19344.             "DATA": "10/30/90 00:00:00",
  19345.             "PCOMP": 111,
  19346.             "PVEND": 112,
  19347.             "OCOMP": 105.16,
  19348.             "OVEND": 105.8,
  19349.             "TCOMP": 0,
  19350.             "TVEND": 0,
  19351.             "MOEDA": "Cruzeiro"
  19352.         },
  19353.         {
  19354.             "DATA": "10/31/90 00:00:00",
  19355.             "PCOMP": 111.7,
  19356.             "PVEND": 112.7,
  19357.             "OCOMP": 105.88,
  19358.             "OVEND": 106.95,
  19359.             "TCOMP": 0,
  19360.             "TVEND": 0,
  19361.             "MOEDA": "Cruzeiro"
  19362.         },
  19363.         {
  19364.             "DATA": "11/01/90 00:00:00",
  19365.             "PCOMP": 114.5,
  19366.             "PVEND": 115.5,
  19367.             "OCOMP": 107.62,
  19368.             "OVEND": 108.19,
  19369.             "TCOMP": 0,
  19370.             "TVEND": 0,
  19371.             "MOEDA": "Cruzeiro"
  19372.         },
  19373.         {
  19374.             "DATA": "11/05/90 00:00:00",
  19375.             "PCOMP": 119,
  19376.             "PVEND": 120,
  19377.             "OCOMP": 113.1,
  19378.             "OVEND": 113.76,
  19379.             "TCOMP": 0,
  19380.             "TVEND": 0,
  19381.             "MOEDA": "Cruzeiro"
  19382.         },
  19383.         {
  19384.             "DATA": "11/06/90 00:00:00",
  19385.             "PCOMP": 122.5,
  19386.             "PVEND": 123.5,
  19387.             "OCOMP": 114.29,
  19388.             "OVEND": 114.93,
  19389.             "TCOMP": 0,
  19390.             "TVEND": 0,
  19391.             "MOEDA": "Cruzeiro"
  19392.         },
  19393.         {
  19394.             "DATA": "11/07/90 00:00:00",
  19395.             "PCOMP": 124.5,
  19396.             "PVEND": 125.5,
  19397.             "OCOMP": 114,
  19398.             "OVEND": 114.57,
  19399.             "TCOMP": 0,
  19400.             "TVEND": 0,
  19401.             "MOEDA": "Cruzeiro"
  19402.         },
  19403.         {
  19404.             "DATA": "11/08/90 00:00:00",
  19405.             "PCOMP": 125,
  19406.             "PVEND": 126,
  19407.             "OCOMP": 113.24,
  19408.             "OVEND": 114.05,
  19409.             "TCOMP": 0,
  19410.             "TVEND": 0,
  19411.             "MOEDA": "Cruzeiro"
  19412.         },
  19413.         {
  19414.             "DATA": "11/09/90 00:00:00",
  19415.             "PCOMP": 126,
  19416.             "PVEND": 127,
  19417.             "OCOMP": 114.29,
  19418.             "OVEND": 114.9,
  19419.             "TCOMP": 0,
  19420.             "TVEND": 0,
  19421.             "MOEDA": "Cruzeiro"
  19422.         },
  19423.         {
  19424.             "DATA": "11/12/90 00:00:00",
  19425.             "PCOMP": 130,
  19426.             "PVEND": 132,
  19427.             "OCOMP": 115.53,
  19428.             "OVEND": 116.31,
  19429.             "TCOMP": 0,
  19430.             "TVEND": 0,
  19431.             "MOEDA": "Cruzeiro"
  19432.         },
  19433.         {
  19434.             "DATA": "11/13/90 00:00:00",
  19435.             "PCOMP": 134,
  19436.             "PVEND": 136,
  19437.             "OCOMP": 117.5,
  19438.             "OVEND": 118.08,
  19439.             "TCOMP": 0,
  19440.             "TVEND": 0,
  19441.             "MOEDA": "Cruzeiro"
  19442.         },
  19443.         {
  19444.             "DATA": "11/14/90 00:00:00",
  19445.             "PCOMP": 135,
  19446.             "PVEND": 137,
  19447.             "OCOMP": 117.76,
  19448.             "OVEND": 118.24,
  19449.             "TCOMP": 0,
  19450.             "TVEND": 0,
  19451.             "MOEDA": "Cruzeiro"
  19452.         },
  19453.         {
  19454.             "DATA": "11/16/90 00:00:00",
  19455.             "PCOMP": 134,
  19456.             "PVEND": 136,
  19457.             "OCOMP": 117.23,
  19458.             "OVEND": 117.91,
  19459.             "TCOMP": 0,
  19460.             "TVEND": 0,
  19461.             "MOEDA": "Cruzeiro"
  19462.         },
  19463.         {
  19464.             "DATA": "11/19/90 00:00:00",
  19465.             "PCOMP": 136,
  19466.             "PVEND": 138,
  19467.             "OCOMP": 118.13,
  19468.             "OVEND": 118.73,
  19469.             "TCOMP": 0,
  19470.             "TVEND": 0,
  19471.             "MOEDA": "Cruzeiro"
  19472.         },
  19473.         {
  19474.             "DATA": "11/20/90 00:00:00",
  19475.             "PCOMP": 143.5,
  19476.             "PVEND": 146,
  19477.             "OCOMP": 120.84,
  19478.             "OVEND": 122.01,
  19479.             "TCOMP": 0,
  19480.             "TVEND": 0,
  19481.             "MOEDA": "Cruzeiro"
  19482.         },
  19483.         {
  19484.             "DATA": "11/21/90 00:00:00",
  19485.             "PCOMP": 149,
  19486.             "PVEND": 151,
  19487.             "OCOMP": 124.57,
  19488.             "OVEND": 125.34,
  19489.             "TCOMP": 0,
  19490.             "TVEND": 0,
  19491.             "MOEDA": "Cruzeiro"
  19492.         },
  19493.         {
  19494.             "DATA": "11/22/90 00:00:00",
  19495.             "PCOMP": 156,
  19496.             "PVEND": 158,
  19497.             "OCOMP": 128.07,
  19498.             "OVEND": 129.02,
  19499.             "TCOMP": 0,
  19500.             "TVEND": 0,
  19501.             "MOEDA": "Cruzeiro"
  19502.         },
  19503.         {
  19504.             "DATA": "11/23/90 00:00:00",
  19505.             "PCOMP": 158,
  19506.             "PVEND": 160,
  19507.             "OCOMP": 129.12,
  19508.             "OVEND": 129.66,
  19509.             "TCOMP": 0,
  19510.             "TVEND": 0,
  19511.             "MOEDA": "Cruzeiro"
  19512.         },
  19513.         {
  19514.             "DATA": "11/26/90 00:00:00",
  19515.             "PCOMP": 159,
  19516.             "PVEND": 161,
  19517.             "OCOMP": 130.23,
  19518.             "OVEND": 130.58,
  19519.             "TCOMP": 0,
  19520.             "TVEND": 0,
  19521.             "MOEDA": "Cruzeiro"
  19522.         },
  19523.         {
  19524.             "DATA": "11/27/90 00:00:00",
  19525.             "PCOMP": 161,
  19526.             "PVEND": 163,
  19527.             "OCOMP": 133.24,
  19528.             "OVEND": 133.86,
  19529.             "TCOMP": 0,
  19530.             "TVEND": 0,
  19531.             "MOEDA": "Cruzeiro"
  19532.         },
  19533.         {
  19534.             "DATA": "11/28/90 00:00:00",
  19535.             "PCOMP": 161,
  19536.             "PVEND": 163,
  19537.             "OCOMP": 136.42,
  19538.             "OVEND": 136.76,
  19539.             "TCOMP": 0,
  19540.             "TVEND": 0,
  19541.             "MOEDA": "Cruzeiro"
  19542.         },
  19543.         {
  19544.             "DATA": "11/29/90 00:00:00",
  19545.             "PCOMP": 162,
  19546.             "PVEND": 164,
  19547.             "OCOMP": 140.41,
  19548.             "OVEND": 141.05,
  19549.             "TCOMP": 0,
  19550.             "TVEND": 0,
  19551.             "MOEDA": "Cruzeiro"
  19552.         },
  19553.         {
  19554.             "DATA": "11/30/90 00:00:00",
  19555.             "PCOMP": 164,
  19556.             "PVEND": 166,
  19557.             "OCOMP": 143.82,
  19558.             "OVEND": 144.71,
  19559.             "TCOMP": 0,
  19560.             "TVEND": 0,
  19561.             "MOEDA": "Cruzeiro"
  19562.         },
  19563.         {
  19564.             "DATA": "12/03/90 00:00:00",
  19565.             "PCOMP": 169,
  19566.             "PVEND": 171,
  19567.             "OCOMP": 146.66,
  19568.             "OVEND": 147.17,
  19569.             "TCOMP": 0,
  19570.             "TVEND": 0,
  19571.             "MOEDA": "Cruzeiro"
  19572.         },
  19573.         {
  19574.             "DATA": "12/04/90 00:00:00",
  19575.             "PCOMP": 168,
  19576.             "PVEND": 169,
  19577.             "OCOMP": 147.26,
  19578.             "OVEND": 147.59,
  19579.             "TCOMP": 0,
  19580.             "TVEND": 0,
  19581.             "MOEDA": "Cruzeiro"
  19582.         },
  19583.         {
  19584.             "DATA": "12/05/90 00:00:00",
  19585.             "PCOMP": 168,
  19586.             "PVEND": 169.5,
  19587.             "OCOMP": 147.22,
  19588.             "OVEND": 147.54,
  19589.             "TCOMP": 0,
  19590.             "TVEND": 0,
  19591.             "MOEDA": "Cruzeiro"
  19592.         },
  19593.         {
  19594.             "DATA": "12/06/90 00:00:00",
  19595.             "PCOMP": 169,
  19596.             "PVEND": 171,
  19597.             "OCOMP": 147.92,
  19598.             "OVEND": 148.42,
  19599.             "TCOMP": 0,
  19600.             "TVEND": 0,
  19601.             "MOEDA": "Cruzeiro"
  19602.         },
  19603.         {
  19604.             "DATA": "12/07/90 00:00:00",
  19605.             "PCOMP": 170,
  19606.             "PVEND": 172,
  19607.             "OCOMP": 148.96,
  19608.             "OVEND": 149.61,
  19609.             "TCOMP": 0,
  19610.             "TVEND": 0,
  19611.             "MOEDA": "Cruzeiro"
  19612.         },
  19613.         {
  19614.             "DATA": "12/10/90 00:00:00",
  19615.             "PCOMP": 170.5,
  19616.             "PVEND": 172.5,
  19617.             "OCOMP": 149.5,
  19618.             "OVEND": 149.92,
  19619.             "TCOMP": 0,
  19620.             "TVEND": 0,
  19621.             "MOEDA": "Cruzeiro"
  19622.         },
  19623.         {
  19624.             "DATA": "12/11/90 00:00:00",
  19625.             "PCOMP": 169,
  19626.             "PVEND": 171,
  19627.             "OCOMP": 149.47,
  19628.             "OVEND": 149.98,
  19629.             "TCOMP": 0,
  19630.             "TVEND": 0,
  19631.             "MOEDA": "Cruzeiro"
  19632.         },
  19633.         {
  19634.             "DATA": "12/12/90 00:00:00",
  19635.             "PCOMP": 169,
  19636.             "PVEND": 171,
  19637.             "OCOMP": 149.26,
  19638.             "OVEND": 149.8,
  19639.             "TCOMP": 0,
  19640.             "TVEND": 0,
  19641.             "MOEDA": "Cruzeiro"
  19642.         },
  19643.         {
  19644.             "DATA": "12/13/90 00:00:00",
  19645.             "PCOMP": 170,
  19646.             "PVEND": 172,
  19647.             "OCOMP": 150.35,
  19648.             "OVEND": 150.73,
  19649.             "TCOMP": 0,
  19650.             "TVEND": 0,
  19651.             "MOEDA": "Cruzeiro"
  19652.         },
  19653.         {
  19654.             "DATA": "12/14/90 00:00:00",
  19655.             "PCOMP": 170,
  19656.             "PVEND": 172,
  19657.             "OCOMP": 150.61,
  19658.             "OVEND": 151.31,
  19659.             "TCOMP": 0,
  19660.             "TVEND": 0,
  19661.             "MOEDA": "Cruzeiro"
  19662.         },
  19663.         {
  19664.             "DATA": "12/17/90 00:00:00",
  19665.             "PCOMP": 169,
  19666.             "PVEND": 171,
  19667.             "OCOMP": 151.75,
  19668.             "OVEND": 152.05,
  19669.             "TCOMP": 0,
  19670.             "TVEND": 0,
  19671.             "MOEDA": "Cruzeiro"
  19672.         },
  19673.         {
  19674.             "DATA": "12/18/90 00:00:00",
  19675.             "PCOMP": 170,
  19676.             "PVEND": 172,
  19677.             "OCOMP": 153.74,
  19678.             "OVEND": 153.63,
  19679.             "TCOMP": 0,
  19680.             "TVEND": 0,
  19681.             "MOEDA": "Cruzeiro"
  19682.         },
  19683.         {
  19684.             "DATA": "12/19/90 00:00:00",
  19685.             "PCOMP": 171,
  19686.             "PVEND": 173,
  19687.             "OCOMP": 157.7,
  19688.             "OVEND": 158.32,
  19689.             "TCOMP": 0,
  19690.             "TVEND": 0,
  19691.             "MOEDA": "Cruzeiro"
  19692.         },
  19693.         {
  19694.             "DATA": "12/20/90 00:00:00",
  19695.             "PCOMP": 169,
  19696.             "PVEND": 172,
  19697.             "OCOMP": 157.51,
  19698.             "OVEND": 159.02,
  19699.             "TCOMP": 0,
  19700.             "TVEND": 0,
  19701.             "MOEDA": "Cruzeiro"
  19702.         },
  19703.         {
  19704.             "DATA": "12/21/90 00:00:00",
  19705.             "PCOMP": 172,
  19706.             "PVEND": 174,
  19707.             "OCOMP": 159.61,
  19708.             "OVEND": 160.89,
  19709.             "TCOMP": 0,
  19710.             "TVEND": 0,
  19711.             "MOEDA": "Cruzeiro"
  19712.         },
  19713.         {
  19714.             "DATA": "12/24/90 00:00:00",
  19715.             "PCOMP": 172,
  19716.             "PVEND": 174,
  19717.             "OCOMP": 161.06,
  19718.             "OVEND": 161.31,
  19719.             "TCOMP": 0,
  19720.             "TVEND": 0,
  19721.             "MOEDA": "Cruzeiro"
  19722.         },
  19723.         {
  19724.             "DATA": "12/26/90 00:00:00",
  19725.             "PCOMP": 177,
  19726.             "PVEND": 179,
  19727.             "OCOMP": 163.33,
  19728.             "OVEND": 163.88,
  19729.             "TCOMP": 0,
  19730.             "TVEND": 0,
  19731.             "MOEDA": "Cruzeiro"
  19732.         },
  19733.         {
  19734.             "DATA": "12/27/90 00:00:00",
  19735.             "PCOMP": 183,
  19736.             "PVEND": 187,
  19737.             "OCOMP": 164.94,
  19738.             "OVEND": 165.89,
  19739.             "TCOMP": 0,
  19740.             "TVEND": 0,
  19741.             "MOEDA": "Cruzeiro"
  19742.         },
  19743.         {
  19744.             "DATA": "12/28/90 00:00:00",
  19745.             "PCOMP": 183,
  19746.             "PVEND": 185,
  19747.             "OCOMP": 168.59,
  19748.             "OVEND": 170.06,
  19749.             "TCOMP": 0,
  19750.             "TVEND": 0,
  19751.             "MOEDA": "Cruzeiro"
  19752.         },
  19753.         {
  19754.             "DATA": "01/02/91 00:00:00",
  19755.             "PCOMP": 188,
  19756.             "PVEND": 190,
  19757.             "OCOMP": 171.85,
  19758.             "OVEND": 172.6,
  19759.             "TCOMP": 0,
  19760.             "TVEND": 0,
  19761.             "MOEDA": "Cruzeiro"
  19762.         },
  19763.         {
  19764.             "DATA": "01/03/91 00:00:00",
  19765.             "PCOMP": 188.5,
  19766.             "PVEND": 190.5,
  19767.             "OCOMP": 172.88,
  19768.             "OVEND": 173.39,
  19769.             "TCOMP": 0,
  19770.             "TVEND": 0,
  19771.             "MOEDA": "Cruzeiro"
  19772.         },
  19773.         {
  19774.             "DATA": "01/04/91 00:00:00",
  19775.             "PCOMP": 189,
  19776.             "PVEND": 192,
  19777.             "OCOMP": 173.88,
  19778.             "OVEND": 174.31,
  19779.             "TCOMP": 0,
  19780.             "TVEND": 0,
  19781.             "MOEDA": "Cruzeiro"
  19782.         },
  19783.         {
  19784.             "DATA": "01/07/91 00:00:00",
  19785.             "PCOMP": 198,
  19786.             "PVEND": 200,
  19787.             "OCOMP": 176.29,
  19788.             "OVEND": 177.28,
  19789.             "TCOMP": 0,
  19790.             "TVEND": 0,
  19791.             "MOEDA": "Cruzeiro"
  19792.         },
  19793.         {
  19794.             "DATA": "01/08/91 00:00:00",
  19795.             "PCOMP": 204,
  19796.             "PVEND": 207,
  19797.             "OCOMP": 180.43,
  19798.             "OVEND": 181.06,
  19799.             "TCOMP": 0,
  19800.             "TVEND": 0,
  19801.             "MOEDA": "Cruzeiro"
  19802.         },
  19803.         {
  19804.             "DATA": "01/09/91 00:00:00",
  19805.             "PCOMP": 208,
  19806.             "PVEND": 211,
  19807.             "OCOMP": 181.47,
  19808.             "OVEND": 182.3,
  19809.             "TCOMP": 0,
  19810.             "TVEND": 0,
  19811.             "MOEDA": "Cruzeiro"
  19812.         },
  19813.         {
  19814.             "DATA": "01/10/91 00:00:00",
  19815.             "PCOMP": 208,
  19816.             "PVEND": 211,
  19817.             "OCOMP": 182.26,
  19818.             "OVEND": 183,
  19819.             "TCOMP": 0,
  19820.             "TVEND": 0,
  19821.             "MOEDA": "Cruzeiro"
  19822.         },
  19823.         {
  19824.             "DATA": "01/11/91 00:00:00",
  19825.             "PCOMP": 209,
  19826.             "PVEND": 212,
  19827.             "OCOMP": 183.47,
  19828.             "OVEND": 183.6,
  19829.             "TCOMP": 0,
  19830.             "TVEND": 0,
  19831.             "MOEDA": "Cruzeiro"
  19832.         },
  19833.         {
  19834.             "DATA": "01/14/91 00:00:00",
  19835.             "PCOMP": 217,
  19836.             "PVEND": 220,
  19837.             "OCOMP": 187.2,
  19838.             "OVEND": 187.98,
  19839.             "TCOMP": 0,
  19840.             "TVEND": 0,
  19841.             "MOEDA": "Cruzeiro"
  19842.         },
  19843.         {
  19844.             "DATA": "01/15/91 00:00:00",
  19845.             "PCOMP": 215,
  19846.             "PVEND": 218,
  19847.             "OCOMP": 189.84,
  19848.             "OVEND": 190.47,
  19849.             "TCOMP": 0,
  19850.             "TVEND": 0,
  19851.             "MOEDA": "Cruzeiro"
  19852.         },
  19853.         {
  19854.             "DATA": "01/16/91 00:00:00",
  19855.             "PCOMP": 215,
  19856.             "PVEND": 218,
  19857.             "OCOMP": 194.46,
  19858.             "OVEND": 195.08,
  19859.             "TCOMP": 0,
  19860.             "TVEND": 0,
  19861.             "MOEDA": "Cruzeiro"
  19862.         },
  19863.         {
  19864.             "DATA": "01/17/91 00:00:00",
  19865.             "PCOMP": 215,
  19866.             "PVEND": 218,
  19867.             "OCOMP": 195.8,
  19868.             "OVEND": 197.46,
  19869.             "TCOMP": 0,
  19870.             "TVEND": 0,
  19871.             "MOEDA": "Cruzeiro"
  19872.         },
  19873.         {
  19874.             "DATA": "01/18/91 00:00:00",
  19875.             "PCOMP": 218,
  19876.             "PVEND": 220,
  19877.             "OCOMP": 198.97,
  19878.             "OVEND": 200.01,
  19879.             "TCOMP": 0,
  19880.             "TVEND": 0,
  19881.             "MOEDA": "Cruzeiro"
  19882.         },
  19883.         {
  19884.             "DATA": "01/21/91 00:00:00",
  19885.             "PCOMP": 217,
  19886.             "PVEND": 219,
  19887.             "OCOMP": 198.63,
  19888.             "OVEND": 199.76,
  19889.             "TCOMP": 0,
  19890.             "TVEND": 0,
  19891.             "MOEDA": "Cruzeiro"
  19892.         },
  19893.         {
  19894.             "DATA": "01/22/91 00:00:00",
  19895.             "PCOMP": 216,
  19896.             "PVEND": 218,
  19897.             "OCOMP": 196.82,
  19898.             "OVEND": 198.18,
  19899.             "TCOMP": 0,
  19900.             "TVEND": 0,
  19901.             "MOEDA": "Cruzeiro"
  19902.         },
  19903.         {
  19904.             "DATA": "01/23/91 00:00:00",
  19905.             "PCOMP": 217,
  19906.             "PVEND": 219,
  19907.             "OCOMP": 197.68,
  19908.             "OVEND": 198.31,
  19909.             "TCOMP": 0,
  19910.             "TVEND": 0,
  19911.             "MOEDA": "Cruzeiro"
  19912.         },
  19913.         {
  19914.             "DATA": "01/24/91 00:00:00",
  19915.             "PCOMP": 215,
  19916.             "PVEND": 220,
  19917.             "OCOMP": 198.57,
  19918.             "OVEND": 198.97,
  19919.             "TCOMP": 0,
  19920.             "TVEND": 0,
  19921.             "MOEDA": "Cruzeiro"
  19922.         },
  19923.         {
  19924.             "DATA": "01/25/91 00:00:00",
  19925.             "PCOMP": 218,
  19926.             "PVEND": 220,
  19927.             "OCOMP": 200.93,
  19928.             "OVEND": 201.57,
  19929.             "TCOMP": 0,
  19930.             "TVEND": 0,
  19931.             "MOEDA": "Cruzeiro"
  19932.         },
  19933.         {
  19934.             "DATA": "01/28/91 00:00:00",
  19935.             "PCOMP": 223,
  19936.             "PVEND": 225,
  19937.             "OCOMP": 205.46,
  19938.             "OVEND": 206.27,
  19939.             "TCOMP": 0,
  19940.             "TVEND": 0,
  19941.             "MOEDA": "Cruzeiro"
  19942.         },
  19943.         {
  19944.             "DATA": "01/29/91 00:00:00",
  19945.             "PCOMP": 228,
  19946.             "PVEND": 230,
  19947.             "OCOMP": 211.59,
  19948.             "OVEND": 212.31,
  19949.             "TCOMP": 0,
  19950.             "TVEND": 0,
  19951.             "MOEDA": "Cruzeiro"
  19952.         },
  19953.         {
  19954.             "DATA": "01/30/91 00:00:00",
  19955.             "PCOMP": 232,
  19956.             "PVEND": 235,
  19957.             "OCOMP": 215.64,
  19958.             "OVEND": 216.17,
  19959.             "TCOMP": 0,
  19960.             "TVEND": 0,
  19961.             "MOEDA": "Cruzeiro"
  19962.         },
  19963.         {
  19964.             "DATA": "01/31/91 00:00:00",
  19965.             "PCOMP": 234,
  19966.             "PVEND": 237,
  19967.             "OCOMP": 219.17,
  19968.             "OVEND": 220.14,
  19969.             "TCOMP": 0,
  19970.             "TVEND": 0,
  19971.             "MOEDA": "Cruzeiro"
  19972.         },
  19973.         {
  19974.             "DATA": "02/04/91 00:00:00",
  19975.             "PCOMP": 239,
  19976.             "PVEND": 245,
  19977.             "OCOMP": 220.53,
  19978.             "OVEND": 221.34,
  19979.             "TCOMP": 0,
  19980.             "TVEND": 0,
  19981.             "MOEDA": "Cruzeiro"
  19982.         },
  19983.         {
  19984.             "DATA": "02/05/91 00:00:00",
  19985.             "PCOMP": 242,
  19986.             "PVEND": 245,
  19987.             "OCOMP": 219.94,
  19988.             "OVEND": 220.77,
  19989.             "TCOMP": 0,
  19990.             "TVEND": 0,
  19991.             "MOEDA": "Cruzeiro"
  19992.         },
  19993.         {
  19994.             "DATA": "02/06/91 00:00:00",
  19995.             "PCOMP": 242,
  19996.             "PVEND": 245,
  19997.             "OCOMP": 219.76,
  19998.             "OVEND": 220.42,
  19999.             "TCOMP": 0,
  20000.             "TVEND": 0,
  20001.             "MOEDA": "Cruzeiro"
  20002.         },
  20003.         {
  20004.             "DATA": "02/07/91 00:00:00",
  20005.             "PCOMP": 246,
  20006.             "PVEND": 250,
  20007.             "OCOMP": 220.43,
  20008.             "OVEND": 221,
  20009.             "TCOMP": 0,
  20010.             "TVEND": 0,
  20011.             "MOEDA": "Cruzeiro"
  20012.         },
  20013.         {
  20014.             "DATA": "02/08/91 00:00:00",
  20015.             "PCOMP": 249,
  20016.             "PVEND": 251,
  20017.             "OCOMP": 220.96,
  20018.             "OVEND": 221.41,
  20019.             "TCOMP": 0,
  20020.             "TVEND": 0,
  20021.             "MOEDA": "Cruzeiro"
  20022.         },
  20023.         {
  20024.             "DATA": "02/13/91 00:00:00",
  20025.             "PCOMP": 248,
  20026.             "PVEND": 254,
  20027.             "OCOMP": 221.31,
  20028.             "OVEND": 222.09,
  20029.             "TCOMP": 0,
  20030.             "TVEND": 0,
  20031.             "MOEDA": "Cruzeiro"
  20032.         },
  20033.         {
  20034.             "DATA": "02/14/91 00:00:00",
  20035.             "PCOMP": 249,
  20036.             "PVEND": 253,
  20037.             "OCOMP": 220.1,
  20038.             "OVEND": 221.3,
  20039.             "TCOMP": 0,
  20040.             "TVEND": 0,
  20041.             "MOEDA": "Cruzeiro"
  20042.         },
  20043.         {
  20044.             "DATA": "02/15/91 00:00:00",
  20045.             "PCOMP": 250,
  20046.             "PVEND": 254,
  20047.             "OCOMP": 220.59,
  20048.             "OVEND": 221.56,
  20049.             "TCOMP": 0,
  20050.             "TVEND": 0,
  20051.             "MOEDA": "Cruzeiro"
  20052.         },
  20053.         {
  20054.             "DATA": "02/18/91 00:00:00",
  20055.             "PCOMP": 248,
  20056.             "PVEND": 253,
  20057.             "OCOMP": 219.78,
  20058.             "OVEND": 220.94,
  20059.             "TCOMP": 0,
  20060.             "TVEND": 0,
  20061.             "MOEDA": "Cruzeiro"
  20062.         },
  20063.         {
  20064.             "DATA": "02/19/91 00:00:00",
  20065.             "PCOMP": 250,
  20066.             "PVEND": 254,
  20067.             "OCOMP": 220.14,
  20068.             "OVEND": 220.75,
  20069.             "TCOMP": 0,
  20070.             "TVEND": 0,
  20071.             "MOEDA": "Cruzeiro"
  20072.         },
  20073.         {
  20074.             "DATA": "02/20/91 00:00:00",
  20075.             "PCOMP": 249,
  20076.             "PVEND": 253,
  20077.             "OCOMP": 220.78,
  20078.             "OVEND": 221.72,
  20079.             "TCOMP": 0,
  20080.             "TVEND": 0,
  20081.             "MOEDA": "Cruzeiro"
  20082.         },
  20083.         {
  20084.             "DATA": "02/21/91 00:00:00",
  20085.             "PCOMP": 249,
  20086.             "PVEND": 253,
  20087.             "OCOMP": 221.04,
  20088.             "OVEND": 221.66,
  20089.             "TCOMP": 0,
  20090.             "TVEND": 0,
  20091.             "MOEDA": "Cruzeiro"
  20092.         },
  20093.         {
  20094.             "DATA": "02/22/91 00:00:00",
  20095.             "PCOMP": 248,
  20096.             "PVEND": 252,
  20097.             "OCOMP": 221.41,
  20098.             "OVEND": 222.05,
  20099.             "TCOMP": 0,
  20100.             "TVEND": 0,
  20101.             "MOEDA": "Cruzeiro"
  20102.         },
  20103.         {
  20104.             "DATA": "02/25/91 00:00:00",
  20105.             "PCOMP": 248,
  20106.             "PVEND": 251,
  20107.             "OCOMP": 221.99,
  20108.             "OVEND": 222.62,
  20109.             "TCOMP": 0,
  20110.             "TVEND": 0,
  20111.             "MOEDA": "Cruzeiro"
  20112.         },
  20113.         {
  20114.             "DATA": "02/26/91 00:00:00",
  20115.             "PCOMP": 248,
  20116.             "PVEND": 252,
  20117.             "OCOMP": 222.76,
  20118.             "OVEND": 223.17,
  20119.             "TCOMP": 0,
  20120.             "TVEND": 0,
  20121.             "MOEDA": "Cruzeiro"
  20122.         },
  20123.         {
  20124.             "DATA": "02/27/91 00:00:00",
  20125.             "PCOMP": 248,
  20126.             "PVEND": 251,
  20127.             "OCOMP": 222.95,
  20128.             "OVEND": 223.63,
  20129.             "TCOMP": 0,
  20130.             "TVEND": 0,
  20131.             "MOEDA": "Cruzeiro"
  20132.         },
  20133.         {
  20134.             "DATA": "02/28/91 00:00:00",
  20135.             "PCOMP": 248,
  20136.             "PVEND": 251,
  20137.             "OCOMP": 222.84,
  20138.             "OVEND": 223.43,
  20139.             "TCOMP": 0,
  20140.             "TVEND": 0,
  20141.             "MOEDA": "Cruzeiro"
  20142.         },
  20143.         {
  20144.             "DATA": "03/01/91 00:00:00",
  20145.             "PCOMP": 248,
  20146.             "PVEND": 251,
  20147.             "OCOMP": 224.15,
  20148.             "OVEND": 224.67,
  20149.             "TCOMP": 0,
  20150.             "TVEND": 0,
  20151.             "MOEDA": "Cruzeiro"
  20152.         },
  20153.         {
  20154.             "DATA": "03/04/91 00:00:00",
  20155.             "PCOMP": 248,
  20156.             "PVEND": 251,
  20157.             "OCOMP": 225.57,
  20158.             "OVEND": 226.11,
  20159.             "TCOMP": 0,
  20160.             "TVEND": 0,
  20161.             "MOEDA": "Cruzeiro"
  20162.         },
  20163.         {
  20164.             "DATA": "03/05/91 00:00:00",
  20165.             "PCOMP": 248,
  20166.             "PVEND": 250,
  20167.             "OCOMP": 225.24,
  20168.             "OVEND": 225.66,
  20169.             "TCOMP": 0,
  20170.             "TVEND": 0,
  20171.             "MOEDA": "Cruzeiro"
  20172.         },
  20173.         {
  20174.             "DATA": "03/06/91 00:00:00",
  20175.             "PCOMP": 248,
  20176.             "PVEND": 251,
  20177.             "OCOMP": 225.66,
  20178.             "OVEND": 225.97,
  20179.             "TCOMP": 0,
  20180.             "TVEND": 0,
  20181.             "MOEDA": "Cruzeiro"
  20182.         },
  20183.         {
  20184.             "DATA": "03/07/91 00:00:00",
  20185.             "PCOMP": 247,
  20186.             "PVEND": 250,
  20187.             "OCOMP": 225.82,
  20188.             "OVEND": 226.34,
  20189.             "TCOMP": 0,
  20190.             "TVEND": 0,
  20191.             "MOEDA": "Cruzeiro"
  20192.         },
  20193.         {
  20194.             "DATA": "03/08/91 00:00:00",
  20195.             "PCOMP": 247,
  20196.             "PVEND": 250,
  20197.             "OCOMP": 226.18,
  20198.             "OVEND": 226.48,
  20199.             "TCOMP": 0,
  20200.             "TVEND": 0,
  20201.             "MOEDA": "Cruzeiro"
  20202.         },
  20203.         {
  20204.             "DATA": "03/11/91 00:00:00",
  20205.             "PCOMP": 249,
  20206.             "PVEND": 252,
  20207.             "OCOMP": 226.98,
  20208.             "OVEND": 227.4,
  20209.             "TCOMP": 0,
  20210.             "TVEND": 0,
  20211.             "MOEDA": "Cruzeiro"
  20212.         },
  20213.         {
  20214.             "DATA": "03/12/91 00:00:00",
  20215.             "PCOMP": 251,
  20216.             "PVEND": 254,
  20217.             "OCOMP": 227.51,
  20218.             "OVEND": 228.28,
  20219.             "TCOMP": 0,
  20220.             "TVEND": 0,
  20221.             "MOEDA": "Cruzeiro"
  20222.         },
  20223.         {
  20224.             "DATA": "03/13/91 00:00:00",
  20225.             "PCOMP": 252,
  20226.             "PVEND": 254,
  20227.             "OCOMP": 228.14,
  20228.             "OVEND": 228.75,
  20229.             "TCOMP": 0,
  20230.             "TVEND": 0,
  20231.             "MOEDA": "Cruzeiro"
  20232.         },
  20233.         {
  20234.             "DATA": "03/14/91 00:00:00",
  20235.             "PCOMP": 254,
  20236.             "PVEND": 256,
  20237.             "OCOMP": 228.86,
  20238.             "OVEND": 229.27,
  20239.             "TCOMP": 0,
  20240.             "TVEND": 0,
  20241.             "MOEDA": "Cruzeiro"
  20242.         },
  20243.         {
  20244.             "DATA": "03/15/91 00:00:00",
  20245.             "PCOMP": 253,
  20246.             "PVEND": 255,
  20247.             "OCOMP": 228.51,
  20248.             "OVEND": 229.15,
  20249.             "TCOMP": 0,
  20250.             "TVEND": 0,
  20251.             "MOEDA": "Cruzeiro"
  20252.         },
  20253.         {
  20254.             "DATA": "03/18/91 00:00:00",
  20255.             "PCOMP": 254,
  20256.             "PVEND": 256,
  20257.             "OCOMP": 229.62,
  20258.             "OVEND": 230.11,
  20259.             "TCOMP": 0,
  20260.             "TVEND": 0,
  20261.             "MOEDA": "Cruzeiro"
  20262.         },
  20263.         {
  20264.             "DATA": "03/19/91 00:00:00",
  20265.             "PCOMP": 255,
  20266.             "PVEND": 257,
  20267.             "OCOMP": 230.92,
  20268.             "OVEND": 231.15,
  20269.             "TCOMP": 0,
  20270.             "TVEND": 0,
  20271.             "MOEDA": "Cruzeiro"
  20272.         },
  20273.         {
  20274.             "DATA": "03/20/91 00:00:00",
  20275.             "PCOMP": 260,
  20276.             "PVEND": 262,
  20277.             "OCOMP": 232.89,
  20278.             "OVEND": 233.43,
  20279.             "TCOMP": 0,
  20280.             "TVEND": 0,
  20281.             "MOEDA": "Cruzeiro"
  20282.         },
  20283.         {
  20284.             "DATA": "03/21/91 00:00:00",
  20285.             "PCOMP": 259,
  20286.             "PVEND": 261,
  20287.             "OCOMP": 232.96,
  20288.             "OVEND": 233.5,
  20289.             "TCOMP": 0,
  20290.             "TVEND": 0,
  20291.             "MOEDA": "Cruzeiro"
  20292.         },
  20293.         {
  20294.             "DATA": "03/22/91 00:00:00",
  20295.             "PCOMP": 259,
  20296.             "PVEND": 261,
  20297.             "OCOMP": 233.9,
  20298.             "OVEND": 234.28,
  20299.             "TCOMP": 0,
  20300.             "TVEND": 0,
  20301.             "MOEDA": "Cruzeiro"
  20302.         },
  20303.         {
  20304.             "DATA": "03/25/91 00:00:00",
  20305.             "PCOMP": 260,
  20306.             "PVEND": 262,
  20307.             "OCOMP": 234.85,
  20308.             "OVEND": 235.6,
  20309.             "TCOMP": 0,
  20310.             "TVEND": 0,
  20311.             "MOEDA": "Cruzeiro"
  20312.         },
  20313.         {
  20314.             "DATA": "03/26/91 00:00:00",
  20315.             "PCOMP": 262,
  20316.             "PVEND": 264,
  20317.             "OCOMP": 236.48,
  20318.             "OVEND": 236.74,
  20319.             "TCOMP": 0,
  20320.             "TVEND": 0,
  20321.             "MOEDA": "Cruzeiro"
  20322.         },
  20323.         {
  20324.             "DATA": "03/27/91 00:00:00",
  20325.             "PCOMP": 264,
  20326.             "PVEND": 266,
  20327.             "OCOMP": 238.14,
  20328.             "OVEND": 238.93,
  20329.             "TCOMP": 0,
  20330.             "TVEND": 0,
  20331.             "MOEDA": "Cruzeiro"
  20332.         },
  20333.         {
  20334.             "DATA": "04/01/91 00:00:00",
  20335.             "PCOMP": 266,
  20336.             "PVEND": 268,
  20337.             "OCOMP": 241.07,
  20338.             "OVEND": 241.83,
  20339.             "TCOMP": 0,
  20340.             "TVEND": 0,
  20341.             "MOEDA": "Cruzeiro"
  20342.         },
  20343.         {
  20344.             "DATA": "04/02/91 00:00:00",
  20345.             "PCOMP": 270,
  20346.             "PVEND": 273,
  20347.             "OCOMP": 244.14,
  20348.             "OVEND": 244.74,
  20349.             "TCOMP": 0,
  20350.             "TVEND": 0,
  20351.             "MOEDA": "Cruzeiro"
  20352.         },
  20353.         {
  20354.             "DATA": "04/03/91 00:00:00",
  20355.             "PCOMP": 271,
  20356.             "PVEND": 274,
  20357.             "OCOMP": 245.51,
  20358.             "OVEND": 246.14,
  20359.             "TCOMP": 0,
  20360.             "TVEND": 0,
  20361.             "MOEDA": "Cruzeiro"
  20362.         },
  20363.         {
  20364.             "DATA": "04/04/91 00:00:00",
  20365.             "PCOMP": 273,
  20366.             "PVEND": 276,
  20367.             "OCOMP": 245.47,
  20368.             "OVEND": 245.96,
  20369.             "TCOMP": 0,
  20370.             "TVEND": 0,
  20371.             "MOEDA": "Cruzeiro"
  20372.         },
  20373.         {
  20374.             "DATA": "04/05/91 00:00:00",
  20375.             "PCOMP": 276,
  20376.             "PVEND": 278,
  20377.             "OCOMP": 245.67,
  20378.             "OVEND": 246.06,
  20379.             "TCOMP": 0,
  20380.             "TVEND": 0,
  20381.             "MOEDA": "Cruzeiro"
  20382.         },
  20383.         {
  20384.             "DATA": "04/08/91 00:00:00",
  20385.             "PCOMP": 278,
  20386.             "PVEND": 280,
  20387.             "OCOMP": 246.11,
  20388.             "OVEND": 246.89,
  20389.             "TCOMP": 0,
  20390.             "TVEND": 0,
  20391.             "MOEDA": "Cruzeiro"
  20392.         },
  20393.         {
  20394.             "DATA": "04/09/91 00:00:00",
  20395.             "PCOMP": 279,
  20396.             "PVEND": 281,
  20397.             "OCOMP": 248.2,
  20398.             "OVEND": 248.53,
  20399.             "TCOMP": 0,
  20400.             "TVEND": 0,
  20401.             "MOEDA": "Cruzeiro"
  20402.         },
  20403.         {
  20404.             "DATA": "04/10/91 00:00:00",
  20405.             "PCOMP": 280,
  20406.             "PVEND": 282,
  20407.             "OCOMP": 249,
  20408.             "OVEND": 249.81,
  20409.             "TCOMP": 0,
  20410.             "TVEND": 0,
  20411.             "MOEDA": "Cruzeiro"
  20412.         },
  20413.         {
  20414.             "DATA": "04/11/91 00:00:00",
  20415.             "PCOMP": 280,
  20416.             "PVEND": 282,
  20417.             "OCOMP": 250.15,
  20418.             "OVEND": 251.41,
  20419.             "TCOMP": 0,
  20420.             "TVEND": 0,
  20421.             "MOEDA": "Cruzeiro"
  20422.         },
  20423.         {
  20424.             "DATA": "04/12/91 00:00:00",
  20425.             "PCOMP": 281,
  20426.             "PVEND": 283,
  20427.             "OCOMP": 250.38,
  20428.             "OVEND": 251.06,
  20429.             "TCOMP": 0,
  20430.             "TVEND": 0,
  20431.             "MOEDA": "Cruzeiro"
  20432.         },
  20433.         {
  20434.             "DATA": "04/15/91 00:00:00",
  20435.             "PCOMP": 282,
  20436.             "PVEND": 284,
  20437.             "OCOMP": 251.06,
  20438.             "OVEND": 251.37,
  20439.             "TCOMP": 0,
  20440.             "TVEND": 0,
  20441.             "MOEDA": "Cruzeiro"
  20442.         },
  20443.         {
  20444.             "DATA": "04/16/91 00:00:00",
  20445.             "PCOMP": 284,
  20446.             "PVEND": 286,
  20447.             "OCOMP": 252.35,
  20448.             "OVEND": 252.83,
  20449.             "TCOMP": 0,
  20450.             "TVEND": 0,
  20451.             "MOEDA": "Cruzeiro"
  20452.         },
  20453.         {
  20454.             "DATA": "04/17/91 00:00:00",
  20455.             "PCOMP": 285,
  20456.             "PVEND": 287,
  20457.             "OCOMP": 253.5,
  20458.             "OVEND": 253.57,
  20459.             "TCOMP": 0,
  20460.             "TVEND": 0,
  20461.             "MOEDA": "Cruzeiro"
  20462.         },
  20463.         {
  20464.             "DATA": "04/18/91 00:00:00",
  20465.             "PCOMP": 286,
  20466.             "PVEND": 288,
  20467.             "OCOMP": 254.56,
  20468.             "OVEND": 255.08,
  20469.             "TCOMP": 0,
  20470.             "TVEND": 0,
  20471.             "MOEDA": "Cruzeiro"
  20472.         },
  20473.         {
  20474.             "DATA": "04/19/91 00:00:00",
  20475.             "PCOMP": 287.5,
  20476.             "PVEND": 288.5,
  20477.             "OCOMP": 255.58,
  20478.             "OVEND": 255.74,
  20479.             "TCOMP": 0,
  20480.             "TVEND": 0,
  20481.             "MOEDA": "Cruzeiro"
  20482.         },
  20483.         {
  20484.             "DATA": "04/22/91 00:00:00",
  20485.             "PCOMP": 288,
  20486.             "PVEND": 290,
  20487.             "OCOMP": 255.55,
  20488.             "OVEND": 255.93,
  20489.             "TCOMP": 0,
  20490.             "TVEND": 0,
  20491.             "MOEDA": "Cruzeiro"
  20492.         },
  20493.         {
  20494.             "DATA": "04/23/91 00:00:00",
  20495.             "PCOMP": 290,
  20496.             "PVEND": 292,
  20497.             "OCOMP": 255.96,
  20498.             "OVEND": 256.2,
  20499.             "TCOMP": 0,
  20500.             "TVEND": 0,
  20501.             "MOEDA": "Cruzeiro"
  20502.         },
  20503.         {
  20504.             "DATA": "04/24/91 00:00:00",
  20505.             "PCOMP": 291,
  20506.             "PVEND": 293,
  20507.             "OCOMP": 257,
  20508.             "OVEND": 257.22,
  20509.             "TCOMP": 0,
  20510.             "TVEND": 0,
  20511.             "MOEDA": "Cruzeiro"
  20512.         },
  20513.         {
  20514.             "DATA": "04/25/91 00:00:00",
  20515.             "PCOMP": 294,
  20516.             "PVEND": 296,
  20517.             "OCOMP": 258.2,
  20518.             "OVEND": 258.34,
  20519.             "TCOMP": 0,
  20520.             "TVEND": 0,
  20521.             "MOEDA": "Cruzeiro"
  20522.         },
  20523.         {
  20524.             "DATA": "04/26/91 00:00:00",
  20525.             "PCOMP": 295,
  20526.             "PVEND": 296,
  20527.             "OCOMP": 258.81,
  20528.             "OVEND": 258.95,
  20529.             "TCOMP": 0,
  20530.             "TVEND": 0,
  20531.             "MOEDA": "Cruzeiro"
  20532.         },
  20533.         {
  20534.             "DATA": "04/29/91 00:00:00",
  20535.             "PCOMP": 295.5,
  20536.             "PVEND": 297.5,
  20537.             "OCOMP": 260,
  20538.             "OVEND": 260.47,
  20539.             "TCOMP": 0,
  20540.             "TVEND": 0,
  20541.             "MOEDA": "Cruzeiro"
  20542.         },
  20543.         {
  20544.             "DATA": "04/30/91 00:00:00",
  20545.             "PCOMP": 294,
  20546.             "PVEND": 296,
  20547.             "OCOMP": 260.08,
  20548.             "OVEND": 260.73,
  20549.             "TCOMP": 0,
  20550.             "TVEND": 0,
  20551.             "MOEDA": "Cruzeiro"
  20552.         },
  20553.         {
  20554.             "DATA": "05/02/91 00:00:00",
  20555.             "PCOMP": 295,
  20556.             "PVEND": 297,
  20557.             "OCOMP": 261.2,
  20558.             "OVEND": 261.78,
  20559.             "TCOMP": 0,
  20560.             "TVEND": 0,
  20561.             "MOEDA": "Cruzeiro"
  20562.         },
  20563.         {
  20564.             "DATA": "05/03/91 00:00:00",
  20565.             "PCOMP": 296,
  20566.             "PVEND": 298,
  20567.             "OCOMP": 261.93,
  20568.             "OVEND": 262.13,
  20569.             "TCOMP": 0,
  20570.             "TVEND": 0,
  20571.             "MOEDA": "Cruzeiro"
  20572.         },
  20573.         {
  20574.             "DATA": "05/06/91 00:00:00",
  20575.             "PCOMP": 297,
  20576.             "PVEND": 299,
  20577.             "OCOMP": 262.36,
  20578.             "OVEND": 263.1,
  20579.             "TCOMP": 0,
  20580.             "TVEND": 0,
  20581.             "MOEDA": "Cruzeiro"
  20582.         },
  20583.         {
  20584.             "DATA": "05/07/91 00:00:00",
  20585.             "PCOMP": 296,
  20586.             "PVEND": 297.5,
  20587.             "OCOMP": 263.77,
  20588.             "OVEND": 264.01,
  20589.             "TCOMP": 0,
  20590.             "TVEND": 0,
  20591.             "MOEDA": "Cruzeiro"
  20592.         },
  20593.         {
  20594.             "DATA": "05/08/91 00:00:00",
  20595.             "PCOMP": 296,
  20596.             "PVEND": 298,
  20597.             "OCOMP": 264.62,
  20598.             "OVEND": 264.94,
  20599.             "TCOMP": 0,
  20600.             "TVEND": 0,
  20601.             "MOEDA": "Cruzeiro"
  20602.         },
  20603.         {
  20604.             "DATA": "05/09/91 00:00:00",
  20605.             "PCOMP": 305,
  20606.             "PVEND": 307,
  20607.             "OCOMP": 266.86,
  20608.             "OVEND": 267.43,
  20609.             "TCOMP": 0,
  20610.             "TVEND": 0,
  20611.             "MOEDA": "Cruzeiro"
  20612.         },
  20613.         {
  20614.             "DATA": "05/10/91 00:00:00",
  20615.             "PCOMP": 306,
  20616.             "PVEND": 308,
  20617.             "OCOMP": 268.96,
  20618.             "OVEND": 269.81,
  20619.             "TCOMP": 0,
  20620.             "TVEND": 0,
  20621.             "MOEDA": "Cruzeiro"
  20622.         },
  20623.         {
  20624.             "DATA": "05/13/91 00:00:00",
  20625.             "PCOMP": 301.5,
  20626.             "PVEND": 304.5,
  20627.             "OCOMP": 268.76,
  20628.             "OVEND": 269.15,
  20629.             "TCOMP": 0,
  20630.             "TVEND": 0,
  20631.             "MOEDA": "Cruzeiro"
  20632.         },
  20633.         {
  20634.             "DATA": "05/14/91 00:00:00",
  20635.             "PCOMP": 302,
  20636.             "PVEND": 305,
  20637.             "OCOMP": 270.36,
  20638.             "OVEND": 270.69,
  20639.             "TCOMP": 0,
  20640.             "TVEND": 0,
  20641.             "MOEDA": "Cruzeiro"
  20642.         },
  20643.         {
  20644.             "DATA": "05/15/91 00:00:00",
  20645.             "PCOMP": 304,
  20646.             "PVEND": 306,
  20647.             "OCOMP": 272.13,
  20648.             "OVEND": 272.69,
  20649.             "TCOMP": 0,
  20650.             "TVEND": 0,
  20651.             "MOEDA": "Cruzeiro"
  20652.         },
  20653.         {
  20654.             "DATA": "05/16/91 00:00:00",
  20655.             "PCOMP": 306,
  20656.             "PVEND": 308,
  20657.             "OCOMP": 273.77,
  20658.             "OVEND": 273.96,
  20659.             "TCOMP": 0,
  20660.             "TVEND": 0,
  20661.             "MOEDA": "Cruzeiro"
  20662.         },
  20663.         {
  20664.             "DATA": "05/17/91 00:00:00",
  20665.             "PCOMP": 307,
  20666.             "PVEND": 309,
  20667.             "OCOMP": 274.63,
  20668.             "OVEND": 275.14,
  20669.             "TCOMP": 0,
  20670.             "TVEND": 0,
  20671.             "MOEDA": "Cruzeiro"
  20672.         },
  20673.         {
  20674.             "DATA": "05/20/91 00:00:00",
  20675.             "PCOMP": 307,
  20676.             "PVEND": 309,
  20677.             "OCOMP": 274.77,
  20678.             "OVEND": 275.1,
  20679.             "TCOMP": 0,
  20680.             "TVEND": 0,
  20681.             "MOEDA": "Cruzeiro"
  20682.         },
  20683.         {
  20684.             "DATA": "05/21/91 00:00:00",
  20685.             "PCOMP": 308,
  20686.             "PVEND": 310,
  20687.             "OCOMP": 276.12,
  20688.             "OVEND": 276.24,
  20689.             "TCOMP": 0,
  20690.             "TVEND": 0,
  20691.             "MOEDA": "Cruzeiro"
  20692.         },
  20693.         {
  20694.             "DATA": "05/22/91 00:00:00",
  20695.             "PCOMP": 309,
  20696.             "PVEND": 311,
  20697.             "OCOMP": 276.83,
  20698.             "OVEND": 277.08,
  20699.             "TCOMP": 0,
  20700.             "TVEND": 0,
  20701.             "MOEDA": "Cruzeiro"
  20702.         },
  20703.         {
  20704.             "DATA": "05/23/91 00:00:00",
  20705.             "PCOMP": 311.5,
  20706.             "PVEND": 313.5,
  20707.             "OCOMP": 278.02,
  20708.             "OVEND": 278.39,
  20709.             "TCOMP": 0,
  20710.             "TVEND": 0,
  20711.             "MOEDA": "Cruzeiro"
  20712.         },
  20713.         {
  20714.             "DATA": "05/24/91 00:00:00",
  20715.             "PCOMP": 313,
  20716.             "PVEND": 316,
  20717.             "OCOMP": 279.25,
  20718.             "OVEND": 279.59,
  20719.             "TCOMP": 0,
  20720.             "TVEND": 0,
  20721.             "MOEDA": "Cruzeiro"
  20722.         },
  20723.         {
  20724.             "DATA": "05/27/91 00:00:00",
  20725.             "PCOMP": 316,
  20726.             "PVEND": 318,
  20727.             "OCOMP": 280.91,
  20728.             "OVEND": 281.14,
  20729.             "TCOMP": 0,
  20730.             "TVEND": 0,
  20731.             "MOEDA": "Cruzeiro"
  20732.         },
  20733.         {
  20734.             "DATA": "05/28/91 00:00:00",
  20735.             "PCOMP": 316,
  20736.             "PVEND": 318,
  20737.             "OCOMP": 282.15,
  20738.             "OVEND": 282.21,
  20739.             "TCOMP": 0,
  20740.             "TVEND": 0,
  20741.             "MOEDA": "Cruzeiro"
  20742.         },
  20743.         {
  20744.             "DATA": "05/29/91 00:00:00",
  20745.             "PCOMP": 317,
  20746.             "PVEND": 318,
  20747.             "OCOMP": 283.08,
  20748.             "OVEND": 283.24,
  20749.             "TCOMP": 0,
  20750.             "TVEND": 0,
  20751.             "MOEDA": "Cruzeiro"
  20752.         },
  20753.         {
  20754.             "DATA": "05/31/91 00:00:00",
  20755.             "PCOMP": 316,
  20756.             "PVEND": 319,
  20757.             "OCOMP": 284.34,
  20758.             "OVEND": 284.7,
  20759.             "TCOMP": 0,
  20760.             "TVEND": 0,
  20761.             "MOEDA": "Cruzeiro"
  20762.         },
  20763.         {
  20764.             "DATA": "06/03/91 00:00:00",
  20765.             "PCOMP": 317,
  20766.             "PVEND": 319,
  20767.             "OCOMP": 285.71,
  20768.             "OVEND": 286.01,
  20769.             "TCOMP": 0,
  20770.             "TVEND": 0,
  20771.             "MOEDA": "Cruzeiro"
  20772.         },
  20773.         {
  20774.             "DATA": "06/04/91 00:00:00",
  20775.             "PCOMP": 316.4,
  20776.             "PVEND": 318.5,
  20777.             "OCOMP": 286.88,
  20778.             "OVEND": 287.11,
  20779.             "TCOMP": 0,
  20780.             "TVEND": 0,
  20781.             "MOEDA": "Cruzeiro"
  20782.         },
  20783.         {
  20784.             "DATA": "06/05/91 00:00:00",
  20785.             "PCOMP": 317.5,
  20786.             "PVEND": 319,
  20787.             "OCOMP": 288.2,
  20788.             "OVEND": 288.41,
  20789.             "TCOMP": 0,
  20790.             "TVEND": 0,
  20791.             "MOEDA": "Cruzeiro"
  20792.         },
  20793.         {
  20794.             "DATA": "06/06/91 00:00:00",
  20795.             "PCOMP": 318,
  20796.             "PVEND": 319.5,
  20797.             "OCOMP": 288.85,
  20798.             "OVEND": 288.94,
  20799.             "TCOMP": 0,
  20800.             "TVEND": 0,
  20801.             "MOEDA": "Cruzeiro"
  20802.         },
  20803.         {
  20804.             "DATA": "06/07/91 00:00:00",
  20805.             "PCOMP": 318.5,
  20806.             "PVEND": 320.5,
  20807.             "OCOMP": 289.5,
  20808.             "OVEND": 289.88,
  20809.             "TCOMP": 0,
  20810.             "TVEND": 0,
  20811.             "MOEDA": "Cruzeiro"
  20812.         },
  20813.         {
  20814.             "DATA": "06/10/91 00:00:00",
  20815.             "PCOMP": 320,
  20816.             "PVEND": 321.5,
  20817.             "OCOMP": 290.8,
  20818.             "OVEND": 291.31,
  20819.             "TCOMP": 0,
  20820.             "TVEND": 0,
  20821.             "MOEDA": "Cruzeiro"
  20822.         },
  20823.         {
  20824.             "DATA": "06/11/91 00:00:00",
  20825.             "PCOMP": 323.5,
  20826.             "PVEND": 325.5,
  20827.             "OCOMP": 291.72,
  20828.             "OVEND": 292.15,
  20829.             "TCOMP": 0,
  20830.             "TVEND": 0,
  20831.             "MOEDA": "Cruzeiro"
  20832.         },
  20833.         {
  20834.             "DATA": "06/12/91 00:00:00",
  20835.             "PCOMP": 324.5,
  20836.             "PVEND": 326,
  20837.             "OCOMP": 293.03,
  20838.             "OVEND": 293.35,
  20839.             "TCOMP": 0,
  20840.             "TVEND": 0,
  20841.             "MOEDA": "Cruzeiro"
  20842.         },
  20843.         {
  20844.             "DATA": "06/13/91 00:00:00",
  20845.             "PCOMP": 325,
  20846.             "PVEND": 327,
  20847.             "OCOMP": 294.35,
  20848.             "OVEND": 294.65,
  20849.             "TCOMP": 0,
  20850.             "TVEND": 0,
  20851.             "MOEDA": "Cruzeiro"
  20852.         },
  20853.         {
  20854.             "DATA": "06/14/91 00:00:00",
  20855.             "PCOMP": 327,
  20856.             "PVEND": 329,
  20857.             "OCOMP": 295.87,
  20858.             "OVEND": 296.06,
  20859.             "TCOMP": 0,
  20860.             "TVEND": 0,
  20861.             "MOEDA": "Cruzeiro"
  20862.         },
  20863.         {
  20864.             "DATA": "06/17/91 00:00:00",
  20865.             "PCOMP": 330,
  20866.             "PVEND": 331.5,
  20867.             "OCOMP": 297.65,
  20868.             "OVEND": 297.96,
  20869.             "TCOMP": 0,
  20870.             "TVEND": 0,
  20871.             "MOEDA": "Cruzeiro"
  20872.         },
  20873.         {
  20874.             "DATA": "06/18/91 00:00:00",
  20875.             "PCOMP": 330,
  20876.             "PVEND": 333,
  20877.             "OCOMP": 299.64,
  20878.             "OVEND": 300.11,
  20879.             "TCOMP": 0,
  20880.             "TVEND": 0,
  20881.             "MOEDA": "Cruzeiro"
  20882.         },
  20883.         {
  20884.             "DATA": "06/19/91 00:00:00",
  20885.             "PCOMP": 333,
  20886.             "PVEND": 335,
  20887.             "OCOMP": 300.77,
  20888.             "OVEND": 301.02,
  20889.             "TCOMP": 0,
  20890.             "TVEND": 0,
  20891.             "MOEDA": "Cruzeiro"
  20892.         },
  20893.         {
  20894.             "DATA": "06/20/91 00:00:00",
  20895.             "PCOMP": 334,
  20896.             "PVEND": 336,
  20897.             "OCOMP": 301.53,
  20898.             "OVEND": 301.96,
  20899.             "TCOMP": 0,
  20900.             "TVEND": 0,
  20901.             "MOEDA": "Cruzeiro"
  20902.         },
  20903.         {
  20904.             "DATA": "06/21/91 00:00:00",
  20905.             "PCOMP": 336,
  20906.             "PVEND": 338,
  20907.             "OCOMP": 303.02,
  20908.             "OVEND": 303.33,
  20909.             "TCOMP": 0,
  20910.             "TVEND": 0,
  20911.             "MOEDA": "Cruzeiro"
  20912.         },
  20913.         {
  20914.             "DATA": "06/24/91 00:00:00",
  20915.             "PCOMP": 338,
  20916.             "PVEND": 341,
  20917.             "OCOMP": 304.92,
  20918.             "OVEND": 305.36,
  20919.             "TCOMP": 0,
  20920.             "TVEND": 0,
  20921.             "MOEDA": "Cruzeiro"
  20922.         },
  20923.         {
  20924.             "DATA": "06/25/91 00:00:00",
  20925.             "PCOMP": 341,
  20926.             "PVEND": 343,
  20927.             "OCOMP": 306.69,
  20928.             "OVEND": 307.14,
  20929.             "TCOMP": 0,
  20930.             "TVEND": 0,
  20931.             "MOEDA": "Cruzeiro"
  20932.         },
  20933.         {
  20934.             "DATA": "06/26/91 00:00:00",
  20935.             "PCOMP": 344,
  20936.             "PVEND": 346,
  20937.             "OCOMP": 308.7,
  20938.             "OVEND": 309.22,
  20939.             "TCOMP": 0,
  20940.             "TVEND": 0,
  20941.             "MOEDA": "Cruzeiro"
  20942.         },
  20943.         {
  20944.             "DATA": "06/27/91 00:00:00",
  20945.             "PCOMP": 346,
  20946.             "PVEND": 348,
  20947.             "OCOMP": 310.88,
  20948.             "OVEND": 311.23,
  20949.             "TCOMP": 0,
  20950.             "TVEND": 0,
  20951.             "MOEDA": "Cruzeiro"
  20952.         },
  20953.         {
  20954.             "DATA": "06/28/91 00:00:00",
  20955.             "PCOMP": 346,
  20956.             "PVEND": 348,
  20957.             "OCOMP": 311.75,
  20958.             "OVEND": 312.22,
  20959.             "TCOMP": 0,
  20960.             "TVEND": 0,
  20961.             "MOEDA": "Cruzeiro"
  20962.         },
  20963.         {
  20964.             "DATA": "07/01/91 00:00:00",
  20965.             "PCOMP": 347,
  20966.             "PVEND": 349,
  20967.             "OCOMP": 312.65,
  20968.             "OVEND": 313.37,
  20969.             "TCOMP": 0,
  20970.             "TVEND": 0,
  20971.             "MOEDA": "Cruzeiro"
  20972.         },
  20973.         {
  20974.             "DATA": "07/02/91 00:00:00",
  20975.             "PCOMP": 346,
  20976.             "PVEND": 348,
  20977.             "OCOMP": 313.54,
  20978.             "OVEND": 314.72,
  20979.             "TCOMP": 0,
  20980.             "TVEND": 0,
  20981.             "MOEDA": "Cruzeiro"
  20982.         },
  20983.         {
  20984.             "DATA": "07/03/91 00:00:00",
  20985.             "PCOMP": 348,
  20986.             "PVEND": 350,
  20987.             "OCOMP": 315.14,
  20988.             "OVEND": 315.49,
  20989.             "TCOMP": 0,
  20990.             "TVEND": 0,
  20991.             "MOEDA": "Cruzeiro"
  20992.         },
  20993.         {
  20994.             "DATA": "07/04/91 00:00:00",
  20995.             "PCOMP": 351,
  20996.             "PVEND": 353,
  20997.             "OCOMP": 317.16,
  20998.             "OVEND": 317.24,
  20999.             "TCOMP": 0,
  21000.             "TVEND": 0,
  21001.             "MOEDA": "Cruzeiro"
  21002.         },
  21003.         {
  21004.             "DATA": "07/05/91 00:00:00",
  21005.             "PCOMP": 350,
  21006.             "PVEND": 352.5,
  21007.             "OCOMP": 318.21,
  21008.             "OVEND": 318.64,
  21009.             "TCOMP": 0,
  21010.             "TVEND": 0,
  21011.             "MOEDA": "Cruzeiro"
  21012.         },
  21013.         {
  21014.             "DATA": "07/08/91 00:00:00",
  21015.             "PCOMP": 352,
  21016.             "PVEND": 354,
  21017.             "OCOMP": 319.6,
  21018.             "OVEND": 320.47,
  21019.             "TCOMP": 0,
  21020.             "TVEND": 0,
  21021.             "MOEDA": "Cruzeiro"
  21022.         },
  21023.         {
  21024.             "DATA": "07/09/91 00:00:00",
  21025.             "PCOMP": 354,
  21026.             "PVEND": 356,
  21027.             "OCOMP": 321.67,
  21028.             "OVEND": 321.95,
  21029.             "TCOMP": 0,
  21030.             "TVEND": 0,
  21031.             "MOEDA": "Cruzeiro"
  21032.         },
  21033.         {
  21034.             "DATA": "07/10/91 00:00:00",
  21035.             "PCOMP": 356,
  21036.             "PVEND": 358,
  21037.             "OCOMP": 322.68,
  21038.             "OVEND": 323.23,
  21039.             "TCOMP": 0,
  21040.             "TVEND": 0,
  21041.             "MOEDA": "Cruzeiro"
  21042.         },
  21043.         {
  21044.             "DATA": "07/11/91 00:00:00",
  21045.             "PCOMP": 358,
  21046.             "PVEND": 361,
  21047.             "OCOMP": 323.63,
  21048.             "OVEND": 324.18,
  21049.             "TCOMP": 0,
  21050.             "TVEND": 0,
  21051.             "MOEDA": "Cruzeiro"
  21052.         },
  21053.         {
  21054.             "DATA": "07/12/91 00:00:00",
  21055.             "PCOMP": 360,
  21056.             "PVEND": 363,
  21057.             "OCOMP": 325.18,
  21058.             "OVEND": 325.36,
  21059.             "TCOMP": 0,
  21060.             "TVEND": 0,
  21061.             "MOEDA": "Cruzeiro"
  21062.         },
  21063.         {
  21064.             "DATA": "07/15/91 00:00:00",
  21065.             "PCOMP": 361,
  21066.             "PVEND": 364,
  21067.             "OCOMP": 326.33,
  21068.             "OVEND": 326.58,
  21069.             "TCOMP": 0,
  21070.             "TVEND": 0,
  21071.             "MOEDA": "Cruzeiro"
  21072.         },
  21073.         {
  21074.             "DATA": "07/16/91 00:00:00",
  21075.             "PCOMP": 362,
  21076.             "PVEND": 364,
  21077.             "OCOMP": 328.07,
  21078.             "OVEND": 328.41,
  21079.             "TCOMP": 0,
  21080.             "TVEND": 0,
  21081.             "MOEDA": "Cruzeiro"
  21082.         },
  21083.         {
  21084.             "DATA": "07/17/91 00:00:00",
  21085.             "PCOMP": 364,
  21086.             "PVEND": 366,
  21087.             "OCOMP": 329.41,
  21088.             "OVEND": 329.66,
  21089.             "TCOMP": 0,
  21090.             "TVEND": 0,
  21091.             "MOEDA": "Cruzeiro"
  21092.         },
  21093.         {
  21094.             "DATA": "07/18/91 00:00:00",
  21095.             "PCOMP": 366,
  21096.             "PVEND": 369,
  21097.             "OCOMP": 330.79,
  21098.             "OVEND": 330.99,
  21099.             "TCOMP": 0,
  21100.             "TVEND": 0,
  21101.             "MOEDA": "Cruzeiro"
  21102.         },
  21103.         {
  21104.             "DATA": "07/19/91 00:00:00",
  21105.             "PCOMP": 368,
  21106.             "PVEND": 371,
  21107.             "OCOMP": 332.67,
  21108.             "OVEND": 332.52,
  21109.             "TCOMP": 0,
  21110.             "TVEND": 0,
  21111.             "MOEDA": "Cruzeiro"
  21112.         },
  21113.         {
  21114.             "DATA": "07/22/91 00:00:00",
  21115.             "PCOMP": 370,
  21116.             "PVEND": 372,
  21117.             "OCOMP": 334.05,
  21118.             "OVEND": 334.1,
  21119.             "TCOMP": 0,
  21120.             "TVEND": 0,
  21121.             "MOEDA": "Cruzeiro"
  21122.         },
  21123.         {
  21124.             "DATA": "07/23/91 00:00:00",
  21125.             "PCOMP": 371,
  21126.             "PVEND": 373,
  21127.             "OCOMP": 335.6,
  21128.             "OVEND": 335.99,
  21129.             "TCOMP": 0,
  21130.             "TVEND": 0,
  21131.             "MOEDA": "Cruzeiro"
  21132.         },
  21133.         {
  21134.             "DATA": "07/24/91 00:00:00",
  21135.             "PCOMP": 374,
  21136.             "PVEND": 376,
  21137.             "OCOMP": 337.44,
  21138.             "OVEND": 337.75,
  21139.             "TCOMP": 0,
  21140.             "TVEND": 0,
  21141.             "MOEDA": "Cruzeiro"
  21142.         },
  21143.         {
  21144.             "DATA": "07/25/91 00:00:00",
  21145.             "PCOMP": 377,
  21146.             "PVEND": 379,
  21147.             "OCOMP": 339.4,
  21148.             "OVEND": 339.58,
  21149.             "TCOMP": 0,
  21150.             "TVEND": 0,
  21151.             "MOEDA": "Cruzeiro"
  21152.         },
  21153.         {
  21154.             "DATA": "07/26/91 00:00:00",
  21155.             "PCOMP": 380,
  21156.             "PVEND": 382,
  21157.             "OCOMP": 340.74,
  21158.             "OVEND": 340.96,
  21159.             "TCOMP": 0,
  21160.             "TVEND": 0,
  21161.             "MOEDA": "Cruzeiro"
  21162.         },
  21163.         {
  21164.             "DATA": "07/29/91 00:00:00",
  21165.             "PCOMP": 382,
  21166.             "PVEND": 384.5,
  21167.             "OCOMP": 342.34,
  21168.             "OVEND": 342.69,
  21169.             "TCOMP": 0,
  21170.             "TVEND": 0,
  21171.             "MOEDA": "Cruzeiro"
  21172.         },
  21173.         {
  21174.             "DATA": "07/30/91 00:00:00",
  21175.             "PCOMP": 386,
  21176.             "PVEND": 389,
  21177.             "OCOMP": 344.78,
  21178.             "OVEND": 344.8,
  21179.             "TCOMP": 0,
  21180.             "TVEND": 0,
  21181.             "MOEDA": "Cruzeiro"
  21182.         },
  21183.         {
  21184.             "DATA": "07/31/91 00:00:00",
  21185.             "PCOMP": 386,
  21186.             "PVEND": 388,
  21187.             "OCOMP": 346.21,
  21188.             "OVEND": 346.57,
  21189.             "TCOMP": 0,
  21190.             "TVEND": 0,
  21191.             "MOEDA": "Cruzeiro"
  21192.         },
  21193.         {
  21194.             "DATA": "08/01/91 00:00:00",
  21195.             "PCOMP": 388,
  21196.             "PVEND": 391,
  21197.             "OCOMP": 348.59,
  21198.             "OVEND": 348.84,
  21199.             "TCOMP": 0,
  21200.             "TVEND": 0,
  21201.             "MOEDA": "Cruzeiro"
  21202.         },
  21203.         {
  21204.             "DATA": "08/02/91 00:00:00",
  21205.             "PCOMP": 392,
  21206.             "PVEND": 394,
  21207.             "OCOMP": 350.72,
  21208.             "OVEND": 351.19,
  21209.             "TCOMP": 0,
  21210.             "TVEND": 0,
  21211.             "MOEDA": "Cruzeiro"
  21212.         },
  21213.         {
  21214.             "DATA": "08/05/91 00:00:00",
  21215.             "PCOMP": 394,
  21216.             "PVEND": 396,
  21217.             "OCOMP": 352.92,
  21218.             "OVEND": 353.18,
  21219.             "TCOMP": 0,
  21220.             "TVEND": 0,
  21221.             "MOEDA": "Cruzeiro"
  21222.         },
  21223.         {
  21224.             "DATA": "08/06/91 00:00:00",
  21225.             "PCOMP": 393,
  21226.             "PVEND": 395,
  21227.             "OCOMP": 354.55,
  21228.             "OVEND": 354.93,
  21229.             "TCOMP": 0,
  21230.             "TVEND": 0,
  21231.             "MOEDA": "Cruzeiro"
  21232.         },
  21233.         {
  21234.             "DATA": "08/07/91 00:00:00",
  21235.             "PCOMP": 393,
  21236.             "PVEND": 396,
  21237.             "OCOMP": 356.59,
  21238.             "OVEND": 356.81,
  21239.             "TCOMP": 0,
  21240.             "TVEND": 0,
  21241.             "MOEDA": "Cruzeiro"
  21242.         },
  21243.         {
  21244.             "DATA": "08/08/91 00:00:00",
  21245.             "PCOMP": 396,
  21246.             "PVEND": 399,
  21247.             "OCOMP": 358.63,
  21248.             "OVEND": 358.96,
  21249.             "TCOMP": 0,
  21250.             "TVEND": 0,
  21251.             "MOEDA": "Cruzeiro"
  21252.         },
  21253.         {
  21254.             "DATA": "08/09/91 00:00:00",
  21255.             "PCOMP": 400,
  21256.             "PVEND": 402,
  21257.             "OCOMP": 360.63,
  21258.             "OVEND": 361.07,
  21259.             "TCOMP": 0,
  21260.             "TVEND": 0,
  21261.             "MOEDA": "Cruzeiro"
  21262.         },
  21263.         {
  21264.             "DATA": "08/12/91 00:00:00",
  21265.             "PCOMP": 404,
  21266.             "PVEND": 406,
  21267.             "OCOMP": 362.9,
  21268.             "OVEND": 363.04,
  21269.             "TCOMP": 0,
  21270.             "TVEND": 0,
  21271.             "MOEDA": "Cruzeiro"
  21272.         },
  21273.         {
  21274.             "DATA": "08/13/91 00:00:00",
  21275.             "PCOMP": 408,
  21276.             "PVEND": 410,
  21277.             "OCOMP": 365.3,
  21278.             "OVEND": 365.91,
  21279.             "TCOMP": 0,
  21280.             "TVEND": 0,
  21281.             "MOEDA": "Cruzeiro"
  21282.         },
  21283.         {
  21284.             "DATA": "08/14/91 00:00:00",
  21285.             "PCOMP": 408,
  21286.             "PVEND": 410,
  21287.             "OCOMP": 368.54,
  21288.             "OVEND": 368.76,
  21289.             "TCOMP": 0,
  21290.             "TVEND": 0,
  21291.             "MOEDA": "Cruzeiro"
  21292.         },
  21293.         {
  21294.             "DATA": "08/15/91 00:00:00",
  21295.             "PCOMP": 411,
  21296.             "PVEND": 415,
  21297.             "OCOMP": 369.74,
  21298.             "OVEND": 370.09,
  21299.             "TCOMP": 0,
  21300.             "TVEND": 0,
  21301.             "MOEDA": "Cruzeiro"
  21302.         },
  21303.         {
  21304.             "DATA": "08/16/91 00:00:00",
  21305.             "PCOMP": 413,
  21306.             "PVEND": 418,
  21307.             "OCOMP": 371.64,
  21308.             "OVEND": 372.27,
  21309.             "TCOMP": 0,
  21310.             "TVEND": 0,
  21311.             "MOEDA": "Cruzeiro"
  21312.         },
  21313.         {
  21314.             "DATA": "08/19/91 00:00:00",
  21315.             "PCOMP": 415,
  21316.             "PVEND": 420,
  21317.             "OCOMP": 373.95,
  21318.             "OVEND": 374.34,
  21319.             "TCOMP": 0,
  21320.             "TVEND": 0,
  21321.             "MOEDA": "Cruzeiro"
  21322.         },
  21323.         {
  21324.             "DATA": "08/20/91 00:00:00",
  21325.             "PCOMP": 420,
  21326.             "PVEND": 425,
  21327.             "OCOMP": 376.29,
  21328.             "OVEND": 376.84,
  21329.             "TCOMP": 0,
  21330.             "TVEND": 0,
  21331.             "MOEDA": "Cruzeiro"
  21332.         },
  21333.         {
  21334.             "DATA": "08/21/91 00:00:00",
  21335.             "PCOMP": 420,
  21336.             "PVEND": 425,
  21337.             "OCOMP": 378.76,
  21338.             "OVEND": 379.22,
  21339.             "TCOMP": 0,
  21340.             "TVEND": 0,
  21341.             "MOEDA": "Cruzeiro"
  21342.         },
  21343.         {
  21344.             "DATA": "08/22/91 00:00:00",
  21345.             "PCOMP": 423,
  21346.             "PVEND": 427,
  21347.             "OCOMP": 381.05,
  21348.             "OVEND": 381.73,
  21349.             "TCOMP": 0,
  21350.             "TVEND": 0,
  21351.             "MOEDA": "Cruzeiro"
  21352.         },
  21353.         {
  21354.             "DATA": "08/23/91 00:00:00",
  21355.             "PCOMP": 425,
  21356.             "PVEND": 429,
  21357.             "OCOMP": 383.51,
  21358.             "OVEND": 383.79,
  21359.             "TCOMP": 0,
  21360.             "TVEND": 0,
  21361.             "MOEDA": "Cruzeiro"
  21362.         },
  21363.         {
  21364.             "DATA": "08/26/91 00:00:00",
  21365.             "PCOMP": 427,
  21366.             "PVEND": 432,
  21367.             "OCOMP": 383.47,
  21368.             "OVEND": 384.82,
  21369.             "TCOMP": 0,
  21370.             "TVEND": 0,
  21371.             "MOEDA": "Cruzeiro"
  21372.         },
  21373.         {
  21374.             "DATA": "08/27/91 00:00:00",
  21375.             "PCOMP": 428,
  21376.             "PVEND": 432,
  21377.             "OCOMP": 386.63,
  21378.             "OVEND": 386.9,
  21379.             "TCOMP": 0,
  21380.             "TVEND": 0,
  21381.             "MOEDA": "Cruzeiro"
  21382.         },
  21383.         {
  21384.             "DATA": "08/28/91 00:00:00",
  21385.             "PCOMP": 431,
  21386.             "PVEND": 436,
  21387.             "OCOMP": 390.97,
  21388.             "OVEND": 392.82,
  21389.             "TCOMP": 0,
  21390.             "TVEND": 0,
  21391.             "MOEDA": "Cruzeiro"
  21392.         },
  21393.         {
  21394.             "DATA": "08/29/91 00:00:00",
  21395.             "PCOMP": 442,
  21396.             "PVEND": 446,
  21397.             "OCOMP": 390.97,
  21398.             "OVEND": 392.82,
  21399.             "TCOMP": 0,
  21400.             "TVEND": 0,
  21401.             "MOEDA": "Cruzeiro"
  21402.         },
  21403.         {
  21404.             "DATA": "08/30/91 00:00:00",
  21405.             "PCOMP": 440,
  21406.             "PVEND": 445,
  21407.             "OCOMP": 392.75,
  21408.             "OVEND": 393.76,
  21409.             "TCOMP": 0,
  21410.             "TVEND": 0,
  21411.             "MOEDA": "Cruzeiro"
  21412.         },
  21413.         {
  21414.             "DATA": "09/02/91 00:00:00",
  21415.             "PCOMP": 442,
  21416.             "PVEND": 446,
  21417.             "OCOMP": 396,
  21418.             "OVEND": 397.19,
  21419.             "TCOMP": 0,
  21420.             "TVEND": 0,
  21421.             "MOEDA": "Cruzeiro"
  21422.         },
  21423.         {
  21424.             "DATA": "09/03/91 00:00:00",
  21425.             "PCOMP": 445,
  21426.             "PVEND": 450,
  21427.             "OCOMP": 398.94,
  21428.             "OVEND": 399.58,
  21429.             "TCOMP": 0,
  21430.             "TVEND": 0,
  21431.             "MOEDA": "Cruzeiro"
  21432.         },
  21433.         {
  21434.             "DATA": "09/04/91 00:00:00",
  21435.             "PCOMP": 448,
  21436.             "PVEND": 452,
  21437.             "OCOMP": 402.02,
  21438.             "OVEND": 402.84,
  21439.             "TCOMP": 0,
  21440.             "TVEND": 0,
  21441.             "MOEDA": "Cruzeiro"
  21442.         },
  21443.         {
  21444.             "DATA": "09/05/91 00:00:00",
  21445.             "PCOMP": 451,
  21446.             "PVEND": 456,
  21447.             "OCOMP": 405.05,
  21448.             "OVEND": 405.39,
  21449.             "TCOMP": 0,
  21450.             "TVEND": 0,
  21451.             "MOEDA": "Cruzeiro"
  21452.         },
  21453.         {
  21454.             "DATA": "09/06/91 00:00:00",
  21455.             "PCOMP": 455,
  21456.             "PVEND": 459,
  21457.             "OCOMP": 406.88,
  21458.             "OVEND": 407.37,
  21459.             "TCOMP": 0,
  21460.             "TVEND": 0,
  21461.             "MOEDA": "Cruzeiro"
  21462.         },
  21463.         {
  21464.             "DATA": "09/09/91 00:00:00",
  21465.             "PCOMP": 458,
  21466.             "PVEND": 463,
  21467.             "OCOMP": 410.52,
  21468.             "OVEND": 411.5,
  21469.             "TCOMP": 0,
  21470.             "TVEND": 0,
  21471.             "MOEDA": "Cruzeiro"
  21472.         },
  21473.         {
  21474.             "DATA": "09/10/91 00:00:00",
  21475.             "PCOMP": 461,
  21476.             "PVEND": 466,
  21477.             "OCOMP": 414.37,
  21478.             "OVEND": 414.44,
  21479.             "TCOMP": 0,
  21480.             "TVEND": 0,
  21481.             "MOEDA": "Cruzeiro"
  21482.         },
  21483.         {
  21484.             "DATA": "09/11/91 00:00:00",
  21485.             "PCOMP": 467,
  21486.             "PVEND": 472,
  21487.             "OCOMP": 417.44,
  21488.             "OVEND": 417.64,
  21489.             "TCOMP": 0,
  21490.             "TVEND": 0,
  21491.             "MOEDA": "Cruzeiro"
  21492.         },
  21493.         {
  21494.             "DATA": "09/12/91 00:00:00",
  21495.             "PCOMP": 470,
  21496.             "PVEND": 475,
  21497.             "OCOMP": 421.45,
  21498.             "OVEND": 421.64,
  21499.             "TCOMP": 0,
  21500.             "TVEND": 0,
  21501.             "MOEDA": "Cruzeiro"
  21502.         },
  21503.         {
  21504.             "DATA": "09/13/91 00:00:00",
  21505.             "PCOMP": 476,
  21506.             "PVEND": 481,
  21507.             "OCOMP": 425.51,
  21508.             "OVEND": 425.87,
  21509.             "TCOMP": 0,
  21510.             "TVEND": 0,
  21511.             "MOEDA": "Cruzeiro"
  21512.         },
  21513.         {
  21514.             "DATA": "09/16/91 00:00:00",
  21515.             "PCOMP": 481,
  21516.             "PVEND": 486,
  21517.             "OCOMP": 428.5,
  21518.             "OVEND": 429,
  21519.             "TCOMP": 0,
  21520.             "TVEND": 0,
  21521.             "MOEDA": "Cruzeiro"
  21522.         },
  21523.         {
  21524.             "DATA": "09/17/91 00:00:00",
  21525.             "PCOMP": 487,
  21526.             "PVEND": 491,
  21527.             "OCOMP": 431.34,
  21528.             "OVEND": 432.24,
  21529.             "TCOMP": 0,
  21530.             "TVEND": 0,
  21531.             "MOEDA": "Cruzeiro"
  21532.         },
  21533.         {
  21534.             "DATA": "09/18/91 00:00:00",
  21535.             "PCOMP": 493,
  21536.             "PVEND": 498,
  21537.             "OCOMP": 435.94,
  21538.             "OVEND": 436.46,
  21539.             "TCOMP": 0,
  21540.             "TVEND": 0,
  21541.             "MOEDA": "Cruzeiro"
  21542.         },
  21543.         {
  21544.             "DATA": "09/19/91 00:00:00",
  21545.             "PCOMP": 497,
  21546.             "PVEND": 502,
  21547.             "OCOMP": 438.82,
  21548.             "OVEND": 439.13,
  21549.             "TCOMP": 0,
  21550.             "TVEND": 0,
  21551.             "MOEDA": "Cruzeiro"
  21552.         },
  21553.         {
  21554.             "DATA": "09/20/91 00:00:00",
  21555.             "PCOMP": 502,
  21556.             "PVEND": 507,
  21557.             "OCOMP": 441.64,
  21558.             "OVEND": 442.11,
  21559.             "TCOMP": 0,
  21560.             "TVEND": 0,
  21561.             "MOEDA": "Cruzeiro"
  21562.         },
  21563.         {
  21564.             "DATA": "09/23/91 00:00:00",
  21565.             "PCOMP": 504,
  21566.             "PVEND": 509,
  21567.             "OCOMP": 445.08,
  21568.             "OVEND": 445.82,
  21569.             "TCOMP": 0,
  21570.             "TVEND": 0,
  21571.             "MOEDA": "Cruzeiro"
  21572.         },
  21573.         {
  21574.             "DATA": "09/24/91 00:00:00",
  21575.             "PCOMP": 505,
  21576.             "PVEND": 510,
  21577.             "OCOMP": 446.99,
  21578.             "OVEND": 449.35,
  21579.             "TCOMP": 0,
  21580.             "TVEND": 0,
  21581.             "MOEDA": "Cruzeiro"
  21582.         },
  21583.         {
  21584.             "DATA": "09/25/91 00:00:00",
  21585.             "PCOMP": 509,
  21586.             "PVEND": 513,
  21587.             "OCOMP": 450.73,
  21588.             "OVEND": 452.61,
  21589.             "TCOMP": 0,
  21590.             "TVEND": 0,
  21591.             "MOEDA": "Cruzeiro"
  21592.         },
  21593.         {
  21594.             "DATA": "09/26/91 00:00:00",
  21595.             "PCOMP": 509,
  21596.             "PVEND": 514,
  21597.             "OCOMP": 454.88,
  21598.             "OVEND": 454.21,
  21599.             "TCOMP": 0,
  21600.             "TVEND": 0,
  21601.             "MOEDA": "Cruzeiro"
  21602.         },
  21603.         {
  21604.             "DATA": "09/27/91 00:00:00",
  21605.             "PCOMP": 512,
  21606.             "PVEND": 517,
  21607.             "OCOMP": 460.01,
  21608.             "OVEND": 458.65,
  21609.             "TCOMP": 0,
  21610.             "TVEND": 0,
  21611.             "MOEDA": "Cruzeiro"
  21612.         },
  21613.         {
  21614.             "DATA": "09/30/91 00:00:00",
  21615.             "PCOMP": 560,
  21616.             "PVEND": 570,
  21617.             "OCOMP": 465.48,
  21618.             "OVEND": 464.93,
  21619.             "TCOMP": 0,
  21620.             "TVEND": 0,
  21621.             "MOEDA": "Cruzeiro"
  21622.         },
  21623.         {
  21624.             "DATA": "10/01/91 00:00:00",
  21625.             "PCOMP": 570,
  21626.             "PVEND": 590,
  21627.             "OCOMP": 528.71,
  21628.             "OVEND": 530.66,
  21629.             "TCOMP": 0,
  21630.             "TVEND": 0,
  21631.             "MOEDA": "Cruzeiro"
  21632.         },
  21633.         {
  21634.             "DATA": "10/02/91 00:00:00",
  21635.             "PCOMP": 590,
  21636.             "PVEND": 600,
  21637.             "OCOMP": 534.28,
  21638.             "OVEND": 536.99,
  21639.             "TCOMP": 0,
  21640.             "TVEND": 0,
  21641.             "MOEDA": "Cruzeiro"
  21642.         },
  21643.         {
  21644.             "DATA": "10/03/91 00:00:00",
  21645.             "PCOMP": 600,
  21646.             "PVEND": 615,
  21647.             "OCOMP": 540.24,
  21648.             "OVEND": 540.6,
  21649.             "TCOMP": 0,
  21650.             "TVEND": 0,
  21651.             "MOEDA": "Cruzeiro"
  21652.         },
  21653.         {
  21654.             "DATA": "10/04/91 00:00:00",
  21655.             "PCOMP": 605,
  21656.             "PVEND": 615,
  21657.             "OCOMP": 544.21,
  21658.             "OVEND": 544.18,
  21659.             "TCOMP": 0,
  21660.             "TVEND": 0,
  21661.             "MOEDA": "Cruzeiro"
  21662.         },
  21663.         {
  21664.             "DATA": "10/07/91 00:00:00",
  21665.             "PCOMP": 605,
  21666.             "PVEND": 615,
  21667.             "OCOMP": 547.25,
  21668.             "OVEND": 547.39,
  21669.             "TCOMP": 0,
  21670.             "TVEND": 0,
  21671.             "MOEDA": "Cruzeiro"
  21672.         },
  21673.         {
  21674.             "DATA": "10/08/91 00:00:00",
  21675.             "PCOMP": 610,
  21676.             "PVEND": 615,
  21677.             "OCOMP": 551.7,
  21678.             "OVEND": 553.23,
  21679.             "TCOMP": 0,
  21680.             "TVEND": 0,
  21681.             "MOEDA": "Cruzeiro"
  21682.         },
  21683.         {
  21684.             "DATA": "10/09/91 00:00:00",
  21685.             "PCOMP": 615,
  21686.             "PVEND": 620,
  21687.             "OCOMP": 557.89,
  21688.             "OVEND": 558.25,
  21689.             "TCOMP": 0,
  21690.             "TVEND": 0,
  21691.             "MOEDA": "Cruzeiro"
  21692.         },
  21693.         {
  21694.             "DATA": "10/10/91 00:00:00",
  21695.             "PCOMP": 623,
  21696.             "PVEND": 629,
  21697.             "OCOMP": 560.91,
  21698.             "OVEND": 562.48,
  21699.             "TCOMP": 0,
  21700.             "TVEND": 0,
  21701.             "MOEDA": "Cruzeiro"
  21702.         },
  21703.         {
  21704.             "DATA": "10/11/91 00:00:00",
  21705.             "PCOMP": 630,
  21706.             "PVEND": 638,
  21707.             "OCOMP": 565.36,
  21708.             "OVEND": 566.5,
  21709.             "TCOMP": 0,
  21710.             "TVEND": 0,
  21711.             "MOEDA": "Cruzeiro"
  21712.         },
  21713.         {
  21714.             "DATA": "10/14/91 00:00:00",
  21715.             "PCOMP": 637,
  21716.             "PVEND": 643,
  21717.             "OCOMP": 571.11,
  21718.             "OVEND": 572.27,
  21719.             "TCOMP": 0,
  21720.             "TVEND": 0,
  21721.             "MOEDA": "Cruzeiro"
  21722.         },
  21723.         {
  21724.             "DATA": "10/15/91 00:00:00",
  21725.             "PCOMP": 644,
  21726.             "PVEND": 651,
  21727.             "OCOMP": 575.73,
  21728.             "OVEND": 577.23,
  21729.             "TCOMP": 0,
  21730.             "TVEND": 0,
  21731.             "MOEDA": "Cruzeiro"
  21732.         },
  21733.         {
  21734.             "DATA": "10/16/91 00:00:00",
  21735.             "PCOMP": 655,
  21736.             "PVEND": 660,
  21737.             "OCOMP": 581.16,
  21738.             "OVEND": 581.77,
  21739.             "TCOMP": 0,
  21740.             "TVEND": 0,
  21741.             "MOEDA": "Cruzeiro"
  21742.         },
  21743.         {
  21744.             "DATA": "10/17/91 00:00:00",
  21745.             "PCOMP": 663,
  21746.             "PVEND": 668,
  21747.             "OCOMP": 585.46,
  21748.             "OVEND": 586.32,
  21749.             "TCOMP": 0,
  21750.             "TVEND": 0,
  21751.             "MOEDA": "Cruzeiro"
  21752.         },
  21753.         {
  21754.             "DATA": "10/18/91 00:00:00",
  21755.             "PCOMP": 670,
  21756.             "PVEND": 680,
  21757.             "OCOMP": 590.12,
  21758.             "OVEND": 590.9,
  21759.             "TCOMP": 0,
  21760.             "TVEND": 0,
  21761.             "MOEDA": "Cruzeiro"
  21762.         },
  21763.         {
  21764.             "DATA": "10/21/91 00:00:00",
  21765.             "PCOMP": 680,
  21766.             "PVEND": 690,
  21767.             "OCOMP": 597.09,
  21768.             "OVEND": 598.21,
  21769.             "TCOMP": 0,
  21770.             "TVEND": 0,
  21771.             "MOEDA": "Cruzeiro"
  21772.         },
  21773.         {
  21774.             "DATA": "10/22/91 00:00:00",
  21775.             "PCOMP": 685,
  21776.             "PVEND": 693,
  21777.             "OCOMP": 604.26,
  21778.             "OVEND": 604.99,
  21779.             "TCOMP": 0,
  21780.             "TVEND": 0,
  21781.             "MOEDA": "Cruzeiro"
  21782.         },
  21783.         {
  21784.             "DATA": "10/23/91 00:00:00",
  21785.             "PCOMP": 700,
  21786.             "PVEND": 710,
  21787.             "OCOMP": 607.84,
  21788.             "OVEND": 608.05,
  21789.             "TCOMP": 0,
  21790.             "TVEND": 0,
  21791.             "MOEDA": "Cruzeiro"
  21792.         },
  21793.         {
  21794.             "DATA": "10/24/91 00:00:00",
  21795.             "PCOMP": 720,
  21796.             "PVEND": 740,
  21797.             "OCOMP": 612.86,
  21798.             "OVEND": 613.67,
  21799.             "TCOMP": 0,
  21800.             "TVEND": 0,
  21801.             "MOEDA": "Cruzeiro"
  21802.         },
  21803.         {
  21804.             "DATA": "10/25/91 00:00:00",
  21805.             "PCOMP": 720,
  21806.             "PVEND": 740,
  21807.             "OCOMP": 620.53,
  21808.             "OVEND": 620.39,
  21809.             "TCOMP": 0,
  21810.             "TVEND": 0,
  21811.             "MOEDA": "Cruzeiro"
  21812.         },
  21813.         {
  21814.             "DATA": "10/28/91 00:00:00",
  21815.             "PCOMP": 800,
  21816.             "PVEND": 820,
  21817.             "OCOMP": 622.12,
  21818.             "OVEND": 622.59,
  21819.             "TCOMP": 0,
  21820.             "TVEND": 0,
  21821.             "MOEDA": "Cruzeiro"
  21822.         },
  21823.         {
  21824.             "DATA": "10/29/91 00:00:00",
  21825.             "PCOMP": 900,
  21826.             "PVEND": 980,
  21827.             "OCOMP": 629.33,
  21828.             "OVEND": 628.99,
  21829.             "TCOMP": 0,
  21830.             "TVEND": 0,
  21831.             "MOEDA": "Cruzeiro"
  21832.         },
  21833.         {
  21834.             "DATA": "10/30/91 00:00:00",
  21835.             "PCOMP": 860,
  21836.             "PVEND": 900,
  21837.             "OCOMP": 638.18,
  21838.             "OVEND": 637.94,
  21839.             "TCOMP": 0,
  21840.             "TVEND": 0,
  21841.             "MOEDA": "Cruzeiro"
  21842.         },
  21843.         {
  21844.             "DATA": "10/31/91 00:00:00",
  21845.             "PCOMP": 810,
  21846.             "PVEND": 840,
  21847.             "OCOMP": 641.54,
  21848.             "OVEND": 645.02,
  21849.             "TCOMP": 0,
  21850.             "TVEND": 0,
  21851.             "MOEDA": "Cruzeiro"
  21852.         },
  21853.         {
  21854.             "DATA": "11/01/91 00:00:00",
  21855.             "PCOMP": 800,
  21856.             "PVEND": 830,
  21857.             "OCOMP": 651.59,
  21858.             "OVEND": 650.57,
  21859.             "TCOMP": 0,
  21860.             "TVEND": 0,
  21861.             "MOEDA": "Cruzeiro"
  21862.         },
  21863.         {
  21864.             "DATA": "11/04/91 00:00:00",
  21865.             "PCOMP": 800,
  21866.             "PVEND": 830,
  21867.             "OCOMP": 650.61,
  21868.             "OVEND": 661.02,
  21869.             "TCOMP": 0,
  21870.             "TVEND": 0,
  21871.             "MOEDA": "Cruzeiro"
  21872.         },
  21873.         {
  21874.             "DATA": "11/05/91 00:00:00",
  21875.             "PCOMP": 790,
  21876.             "PVEND": 810,
  21877.             "OCOMP": 666.42,
  21878.             "OVEND": 668.68,
  21879.             "TCOMP": 0,
  21880.             "TVEND": 0,
  21881.             "MOEDA": "Cruzeiro"
  21882.         },
  21883.         {
  21884.             "DATA": "11/06/91 00:00:00",
  21885.             "PCOMP": 790,
  21886.             "PVEND": 810,
  21887.             "OCOMP": 675.46,
  21888.             "OVEND": 677,
  21889.             "TCOMP": 0,
  21890.             "TVEND": 0,
  21891.             "MOEDA": "Cruzeiro"
  21892.         },
  21893.         {
  21894.             "DATA": "11/07/91 00:00:00",
  21895.             "PCOMP": 790,
  21896.             "PVEND": 820,
  21897.             "OCOMP": 684.19,
  21898.             "OVEND": 689.35,
  21899.             "TCOMP": 0,
  21900.             "TVEND": 0,
  21901.             "MOEDA": "Cruzeiro"
  21902.         },
  21903.         {
  21904.             "DATA": "11/08/91 00:00:00",
  21905.             "PCOMP": 790,
  21906.             "PVEND": 820,
  21907.             "OCOMP": 692.83,
  21908.             "OVEND": 695.7,
  21909.             "TCOMP": 0,
  21910.             "TVEND": 0,
  21911.             "MOEDA": "Cruzeiro"
  21912.         },
  21913.         {
  21914.             "DATA": "11/11/91 00:00:00",
  21915.             "PCOMP": 785,
  21916.             "PVEND": 805,
  21917.             "OCOMP": 700.94,
  21918.             "OVEND": 705.21,
  21919.             "TCOMP": 0,
  21920.             "TVEND": 0,
  21921.             "MOEDA": "Cruzeiro"
  21922.         },
  21923.         {
  21924.             "DATA": "11/12/91 00:00:00",
  21925.             "PCOMP": 790,
  21926.             "PVEND": 810,
  21927.             "OCOMP": 712.91,
  21928.             "OVEND": 712.81,
  21929.             "TCOMP": 0,
  21930.             "TVEND": 0,
  21931.             "MOEDA": "Cruzeiro"
  21932.         },
  21933.         {
  21934.             "DATA": "11/13/91 00:00:00",
  21935.             "PCOMP": 815,
  21936.             "PVEND": 840,
  21937.             "OCOMP": 720.93,
  21938.             "OVEND": 720.83,
  21939.             "TCOMP": 0,
  21940.             "TVEND": 0,
  21941.             "MOEDA": "Cruzeiro"
  21942.         },
  21943.         {
  21944.             "DATA": "11/14/91 00:00:00",
  21945.             "PCOMP": 815,
  21946.             "PVEND": 830,
  21947.             "OCOMP": 728.8,
  21948.             "OVEND": 731.57,
  21949.             "TCOMP": 0,
  21950.             "TVEND": 0,
  21951.             "MOEDA": "Cruzeiro"
  21952.         },
  21953.         {
  21954.             "DATA": "11/18/91 00:00:00",
  21955.             "PCOMP": 810,
  21956.             "PVEND": 830,
  21957.             "OCOMP": 740.1,
  21958.             "OVEND": 742.14,
  21959.             "TCOMP": 0,
  21960.             "TVEND": 0,
  21961.             "MOEDA": "Cruzeiro"
  21962.         },
  21963.         {
  21964.             "DATA": "11/19/91 00:00:00",
  21965.             "PCOMP": 805,
  21966.             "PVEND": 825,
  21967.             "OCOMP": 749.89,
  21968.             "OVEND": 751.63,
  21969.             "TCOMP": 0,
  21970.             "TVEND": 0,
  21971.             "MOEDA": "Cruzeiro"
  21972.         },
  21973.         {
  21974.             "DATA": "11/20/91 00:00:00",
  21975.             "PCOMP": 820,
  21976.             "PVEND": 840,
  21977.             "OCOMP": 761.2,
  21978.             "OVEND": 762.21,
  21979.             "TCOMP": 0,
  21980.             "TVEND": 0,
  21981.             "MOEDA": "Cruzeiro"
  21982.         },
  21983.         {
  21984.             "DATA": "11/21/91 00:00:00",
  21985.             "PCOMP": 830,
  21986.             "PVEND": 850,
  21987.             "OCOMP": 771.92,
  21988.             "OVEND": 773.62,
  21989.             "TCOMP": 0,
  21990.             "TVEND": 0,
  21991.             "MOEDA": "Cruzeiro"
  21992.         },
  21993.         {
  21994.             "DATA": "11/22/91 00:00:00",
  21995.             "PCOMP": 845,
  21996.             "PVEND": 860,
  21997.             "OCOMP": 782.54,
  21998.             "OVEND": 783.67,
  21999.             "TCOMP": 0,
  22000.             "TVEND": 0,
  22001.             "MOEDA": "Cruzeiro"
  22002.         },
  22003.         {
  22004.             "DATA": "11/25/91 00:00:00",
  22005.             "PCOMP": 840,
  22006.             "PVEND": 860,
  22007.             "OCOMP": 791.67,
  22008.             "OVEND": 794.75,
  22009.             "TCOMP": 0,
  22010.             "TVEND": 0,
  22011.             "MOEDA": "Cruzeiro"
  22012.         },
  22013.         {
  22014.             "DATA": "11/26/91 00:00:00",
  22015.             "PCOMP": 840,
  22016.             "PVEND": 855,
  22017.             "OCOMP": 806,
  22018.             "OVEND": 805,
  22019.             "TCOMP": 0,
  22020.             "TVEND": 0,
  22021.             "MOEDA": "Cruzeiro"
  22022.         },
  22023.         {
  22024.             "DATA": "11/27/91 00:00:00",
  22025.             "PCOMP": 860,
  22026.             "PVEND": 880,
  22027.             "OCOMP": 813.62,
  22028.             "OVEND": 816.05,
  22029.             "TCOMP": 0,
  22030.             "TVEND": 0,
  22031.             "MOEDA": "Cruzeiro"
  22032.         },
  22033.         {
  22034.             "DATA": "11/28/91 00:00:00",
  22035.             "PCOMP": 875,
  22036.             "PVEND": 890,
  22037.             "OCOMP": 824.93,
  22038.             "OVEND": 825.13,
  22039.             "TCOMP": 0,
  22040.             "TVEND": 0,
  22041.             "MOEDA": "Cruzeiro"
  22042.         },
  22043.         {
  22044.             "DATA": "11/29/91 00:00:00",
  22045.             "PCOMP": 890,
  22046.             "PVEND": 910,
  22047.             "OCOMP": 840.35,
  22048.             "OVEND": 840.4,
  22049.             "TCOMP": 0,
  22050.             "TVEND": 0,
  22051.             "MOEDA": "Cruzeiro"
  22052.         },
  22053.         {
  22054.             "DATA": "12/02/91 00:00:00",
  22055.             "PCOMP": 900,
  22056.             "PVEND": 920,
  22057.             "OCOMP": 850.5,
  22058.             "OVEND": 850.6,
  22059.             "TCOMP": 0,
  22060.             "TVEND": 0,
  22061.             "MOEDA": "Cruzeiro"
  22062.         },
  22063.         {
  22064.             "DATA": "12/03/91 00:00:00",
  22065.             "PCOMP": 910,
  22066.             "PVEND": 925,
  22067.             "OCOMP": 861.15,
  22068.             "OVEND": 861.2,
  22069.             "TCOMP": 0,
  22070.             "TVEND": 0,
  22071.             "MOEDA": "Cruzeiro"
  22072.         },
  22073.         {
  22074.             "DATA": "12/04/91 00:00:00",
  22075.             "PCOMP": 910,
  22076.             "PVEND": 920,
  22077.             "OCOMP": 871.7,
  22078.             "OVEND": 871.75,
  22079.             "TCOMP": 0,
  22080.             "TVEND": 0,
  22081.             "MOEDA": "Cruzeiro"
  22082.         },
  22083.         {
  22084.             "DATA": "12/05/91 00:00:00",
  22085.             "PCOMP": 910,
  22086.             "PVEND": 925,
  22087.             "OCOMP": 882.4,
  22088.             "OVEND": 882.5,
  22089.             "TCOMP": 0,
  22090.             "TVEND": 0,
  22091.             "MOEDA": "Cruzeiro"
  22092.         },
  22093.         {
  22094.             "DATA": "12/06/91 00:00:00",
  22095.             "PCOMP": 910,
  22096.             "PVEND": 925,
  22097.             "OCOMP": 893.1,
  22098.             "OVEND": 893.15,
  22099.             "TCOMP": 0,
  22100.             "TVEND": 0,
  22101.             "MOEDA": "Cruzeiro"
  22102.         },
  22103.         {
  22104.             "DATA": "12/09/91 00:00:00",
  22105.             "PCOMP": 905,
  22106.             "PVEND": 915,
  22107.             "OCOMP": 903.5,
  22108.             "OVEND": 903.6,
  22109.             "TCOMP": 0,
  22110.             "TVEND": 0,
  22111.             "MOEDA": "Cruzeiro"
  22112.         },
  22113.         {
  22114.             "DATA": "12/10/91 00:00:00",
  22115.             "PCOMP": 905,
  22116.             "PVEND": 920,
  22117.             "OCOMP": 913.85,
  22118.             "OVEND": 913.9,
  22119.             "TCOMP": 0,
  22120.             "TVEND": 0,
  22121.             "MOEDA": "Cruzeiro"
  22122.         },
  22123.         {
  22124.             "DATA": "12/11/91 00:00:00",
  22125.             "PCOMP": 920,
  22126.             "PVEND": 935,
  22127.             "OCOMP": 924.6,
  22128.             "OVEND": 924.7,
  22129.             "TCOMP": 0,
  22130.             "TVEND": 0,
  22131.             "MOEDA": "Cruzeiro"
  22132.         },
  22133.         {
  22134.             "DATA": "12/12/91 00:00:00",
  22135.             "PCOMP": 960,
  22136.             "PVEND": 970,
  22137.             "OCOMP": 935.15,
  22138.             "OVEND": 935.25,
  22139.             "TCOMP": 0,
  22140.             "TVEND": 0,
  22141.             "MOEDA": "Cruzeiro"
  22142.         },
  22143.         {
  22144.             "DATA": "12/13/91 00:00:00",
  22145.             "PCOMP": 970,
  22146.             "PVEND": 985,
  22147.             "OCOMP": 945.8,
  22148.             "OVEND": 945.85,
  22149.             "TCOMP": 0,
  22150.             "TVEND": 0,
  22151.             "MOEDA": "Cruzeiro"
  22152.         },
  22153.         {
  22154.             "DATA": "12/16/91 00:00:00",
  22155.             "PCOMP": 1020,
  22156.             "PVEND": 1035,
  22157.             "OCOMP": 956.35,
  22158.             "OVEND": 956.4,
  22159.             "TCOMP": 0,
  22160.             "TVEND": 0,
  22161.             "MOEDA": "Cruzeiro"
  22162.         },
  22163.         {
  22164.             "DATA": "12/17/91 00:00:00",
  22165.             "PCOMP": 1015,
  22166.             "PVEND": 1030,
  22167.             "OCOMP": 967.45,
  22168.             "OVEND": 967.55,
  22169.             "TCOMP": 0,
  22170.             "TVEND": 0,
  22171.             "MOEDA": "Cruzeiro"
  22172.         },
  22173.         {
  22174.             "DATA": "12/18/91 00:00:00",
  22175.             "PCOMP": 1015,
  22176.             "PVEND": 1030,
  22177.             "OCOMP": 978.4,
  22178.             "OVEND": 978.45,
  22179.             "TCOMP": 0,
  22180.             "TVEND": 0,
  22181.             "MOEDA": "Cruzeiro"
  22182.         },
  22183.         {
  22184.             "DATA": "12/19/91 00:00:00",
  22185.             "PCOMP": 1015,
  22186.             "PVEND": 1030,
  22187.             "OCOMP": 989.4,
  22188.             "OVEND": 989.45,
  22189.             "TCOMP": 0,
  22190.             "TVEND": 0,
  22191.             "MOEDA": "Cruzeiro"
  22192.         },
  22193.         {
  22194.             "DATA": "12/20/91 00:00:00",
  22195.             "PCOMP": 1020,
  22196.             "PVEND": 1040,
  22197.             "OCOMP": 1000.4,
  22198.             "OVEND": 1000.45,
  22199.             "TCOMP": 0,
  22200.             "TVEND": 0,
  22201.             "MOEDA": "Cruzeiro"
  22202.         },
  22203.         {
  22204.             "DATA": "12/23/91 00:00:00",
  22205.             "PCOMP": 1040,
  22206.             "PVEND": 1060,
  22207.             "OCOMP": 1011.55,
  22208.             "OVEND": 1011.6,
  22209.             "TCOMP": 0,
  22210.             "TVEND": 0,
  22211.             "MOEDA": "Cruzeiro"
  22212.         },
  22213.         {
  22214.             "DATA": "12/24/91 00:00:00",
  22215.             "PCOMP": 0,
  22216.             "PVEND": 0,
  22217.             "OCOMP": 1023.8,
  22218.             "OVEND": 1023.9,
  22219.             "TCOMP": 0,
  22220.             "TVEND": 0,
  22221.             "MOEDA": "Cruzeiro"
  22222.         },
  22223.         {
  22224.             "DATA": "12/26/91 00:00:00",
  22225.             "PCOMP": 1060,
  22226.             "PVEND": 1080,
  22227.             "OCOMP": 1033.85,
  22228.             "OVEND": 1033.9,
  22229.             "TCOMP": 0,
  22230.             "TVEND": 0,
  22231.             "MOEDA": "Cruzeiro"
  22232.         },
  22233.         {
  22234.             "DATA": "12/27/91 00:00:00",
  22235.             "PCOMP": 1110,
  22236.             "PVEND": 1125,
  22237.             "OCOMP": 1045.05,
  22238.             "OVEND": 1045.1,
  22239.             "TCOMP": 0,
  22240.             "TVEND": 0,
  22241.             "MOEDA": "Cruzeiro"
  22242.         },
  22243.         {
  22244.             "DATA": "12/30/91 00:00:00",
  22245.             "PCOMP": 1120,
  22246.             "PVEND": 1140,
  22247.             "OCOMP": 1057.1,
  22248.             "OVEND": 1057.2,
  22249.             "TCOMP": 0,
  22250.             "TVEND": 0,
  22251.             "MOEDA": "Cruzeiro"
  22252.         },
  22253.         {
  22254.             "DATA": "12/31/91 00:00:00",
  22255.             "PCOMP": 0,
  22256.             "PVEND": 0,
  22257.             "OCOMP": 1068.7,
  22258.             "OVEND": 1068.8,
  22259.             "TCOMP": 0,
  22260.             "TVEND": 0,
  22261.             "MOEDA": "Cruzeiro"
  22262.         },
  22263.         {
  22264.             "DATA": "01/02/92 00:00:00",
  22265.             "PCOMP": 1110,
  22266.             "PVEND": 1140,
  22267.             "OCOMP": 1079.3,
  22268.             "OVEND": 1079.4,
  22269.             "TCOMP": 0,
  22270.             "TVEND": 0,
  22271.             "MOEDA": "Cruzeiro"
  22272.         },
  22273.         {
  22274.             "DATA": "01/03/92 00:00:00",
  22275.             "PCOMP": 1120,
  22276.             "PVEND": 1140,
  22277.             "OCOMP": 1090.05,
  22278.             "OVEND": 1090.1,
  22279.             "TCOMP": 0,
  22280.             "TVEND": 0,
  22281.             "MOEDA": "Cruzeiro"
  22282.         },
  22283.         {
  22284.             "DATA": "01/06/92 00:00:00",
  22285.             "PCOMP": 1110,
  22286.             "PVEND": 1140,
  22287.             "OCOMP": 1100.8,
  22288.             "OVEND": 1100.9,
  22289.             "TCOMP": 0,
  22290.             "TVEND": 0,
  22291.             "MOEDA": "Cruzeiro"
  22292.         },
  22293.         {
  22294.             "DATA": "01/07/92 00:00:00",
  22295.             "PCOMP": 1120,
  22296.             "PVEND": 1135,
  22297.             "OCOMP": 1111.5,
  22298.             "OVEND": 1111.55,
  22299.             "TCOMP": 0,
  22300.             "TVEND": 0,
  22301.             "MOEDA": "Cruzeiro"
  22302.         },
  22303.         {
  22304.             "DATA": "01/08/92 00:00:00",
  22305.             "PCOMP": 1120,
  22306.             "PVEND": 1140,
  22307.             "OCOMP": 1122.1,
  22308.             "OVEND": 1122.2,
  22309.             "TCOMP": 0,
  22310.             "TVEND": 0,
  22311.             "MOEDA": "Cruzeiro"
  22312.         },
  22313.         {
  22314.             "DATA": "01/09/92 00:00:00",
  22315.             "PCOMP": 1125,
  22316.             "PVEND": 1145,
  22317.             "OCOMP": 1132.9,
  22318.             "OVEND": 1133,
  22319.             "TCOMP": 0,
  22320.             "TVEND": 0,
  22321.             "MOEDA": "Cruzeiro"
  22322.         },
  22323.         {
  22324.             "DATA": "01/10/92 00:00:00",
  22325.             "PCOMP": 1130,
  22326.             "PVEND": 1150,
  22327.             "OCOMP": 1143.75,
  22328.             "OVEND": 1143.85,
  22329.             "TCOMP": 0,
  22330.             "TVEND": 0,
  22331.             "MOEDA": "Cruzeiro"
  22332.         },
  22333.         {
  22334.             "DATA": "01/13/92 00:00:00",
  22335.             "PCOMP": 1135,
  22336.             "PVEND": 1155,
  22337.             "OCOMP": 1155.5,
  22338.             "OVEND": 1155.6,
  22339.             "TCOMP": 0,
  22340.             "TVEND": 0,
  22341.             "MOEDA": "Cruzeiro"
  22342.         },
  22343.         {
  22344.             "DATA": "01/14/92 00:00:00",
  22345.             "PCOMP": 1130,
  22346.             "PVEND": 1155,
  22347.             "OCOMP": 1166.9,
  22348.             "OVEND": 1167,
  22349.             "TCOMP": 0,
  22350.             "TVEND": 0,
  22351.             "MOEDA": "Cruzeiro"
  22352.         },
  22353.         {
  22354.             "DATA": "01/15/92 00:00:00",
  22355.             "PCOMP": 1155,
  22356.             "PVEND": 1170,
  22357.             "OCOMP": 1179,
  22358.             "OVEND": 1179.05,
  22359.             "TCOMP": 0,
  22360.             "TVEND": 0,
  22361.             "MOEDA": "Cruzeiro"
  22362.         },
  22363.         {
  22364.             "DATA": "01/16/92 00:00:00",
  22365.             "PCOMP": 1160,
  22366.             "PVEND": 1175,
  22367.             "OCOMP": 1202.1,
  22368.             "OVEND": 1202.2,
  22369.             "TCOMP": 0,
  22370.             "TVEND": 0,
  22371.             "MOEDA": "Cruzeiro"
  22372.         },
  22373.         {
  22374.             "DATA": "01/17/92 00:00:00",
  22375.             "PCOMP": 1165,
  22376.             "PVEND": 1180,
  22377.             "OCOMP": 1201.6,
  22378.             "OVEND": 1201.65,
  22379.             "TCOMP": 0,
  22380.             "TVEND": 0,
  22381.             "MOEDA": "Cruzeiro"
  22382.         },
  22383.         {
  22384.             "DATA": "01/20/92 00:00:00",
  22385.             "PCOMP": 1150,
  22386.             "PVEND": 1170,
  22387.             "OCOMP": 1213,
  22388.             "OVEND": 1213.1,
  22389.             "TCOMP": 0,
  22390.             "TVEND": 0,
  22391.             "MOEDA": "Cruzeiro"
  22392.         },
  22393.         {
  22394.             "DATA": "01/21/92 00:00:00",
  22395.             "PCOMP": 1160,
  22396.             "PVEND": 1180,
  22397.             "OCOMP": 1224.35,
  22398.             "OVEND": 1224.4,
  22399.             "TCOMP": 0,
  22400.             "TVEND": 0,
  22401.             "MOEDA": "Cruzeiro"
  22402.         },
  22403.         {
  22404.             "DATA": "01/22/92 00:00:00",
  22405.             "PCOMP": 1180,
  22406.             "PVEND": 1200,
  22407.             "OCOMP": 1235.8,
  22408.             "OVEND": 1235.9,
  22409.             "TCOMP": 0,
  22410.             "TVEND": 0,
  22411.             "MOEDA": "Cruzeiro"
  22412.         },
  22413.         {
  22414.             "DATA": "01/23/92 00:00:00",
  22415.             "PCOMP": 1195,
  22416.             "PVEND": 1220,
  22417.             "OCOMP": 1247.5,
  22418.             "OVEND": 1247.55,
  22419.             "TCOMP": 0,
  22420.             "TVEND": 0,
  22421.             "MOEDA": "Cruzeiro"
  22422.         },
  22423.         {
  22424.             "DATA": "01/24/92 00:00:00",
  22425.             "PCOMP": 1215,
  22426.             "PVEND": 1240,
  22427.             "OCOMP": 1259.1,
  22428.             "OVEND": 1259.2,
  22429.             "TCOMP": 0,
  22430.             "TVEND": 0,
  22431.             "MOEDA": "Cruzeiro"
  22432.         },
  22433.         {
  22434.             "DATA": "01/27/92 00:00:00",
  22435.             "PCOMP": 1225,
  22436.             "PVEND": 1250,
  22437.             "OCOMP": 1270.85,
  22438.             "OVEND": 1270.9,
  22439.             "TCOMP": 0,
  22440.             "TVEND": 0,
  22441.             "MOEDA": "Cruzeiro"
  22442.         },
  22443.         {
  22444.             "DATA": "01/28/92 00:00:00",
  22445.             "PCOMP": 1235,
  22446.             "PVEND": 1255,
  22447.             "OCOMP": 1282.55,
  22448.             "OVEND": 1282.6,
  22449.             "TCOMP": 0,
  22450.             "TVEND": 0,
  22451.             "MOEDA": "Cruzeiro"
  22452.         },
  22453.         {
  22454.             "DATA": "01/29/92 00:00:00",
  22455.             "PCOMP": 1260,
  22456.             "PVEND": 1280,
  22457.             "OCOMP": 1295.3,
  22458.             "OVEND": 1295.35,
  22459.             "TCOMP": 0,
  22460.             "TVEND": 0,
  22461.             "MOEDA": "Cruzeiro"
  22462.         },
  22463.         {
  22464.             "DATA": "01/30/92 00:00:00",
  22465.             "PCOMP": 1270,
  22466.             "PVEND": 1290,
  22467.             "OCOMP": 1307.3,
  22468.             "OVEND": 1307.35,
  22469.             "TCOMP": 0,
  22470.             "TVEND": 0,
  22471.             "MOEDA": "Cruzeiro"
  22472.         },
  22473.         {
  22474.             "DATA": "01/31/92 00:00:00",
  22475.             "PCOMP": 1275,
  22476.             "PVEND": 1295,
  22477.             "OCOMP": 1319.4,
  22478.             "OVEND": 1319.45,
  22479.             "TCOMP": 0,
  22480.             "TVEND": 0,
  22481.             "MOEDA": "Cruzeiro"
  22482.         },
  22483.         {
  22484.             "DATA": "02/03/92 00:00:00",
  22485.             "PCOMP": 1280,
  22486.             "PVEND": 1310,
  22487.             "OCOMP": 1333.2,
  22488.             "OVEND": 1333.25,
  22489.             "TCOMP": 0,
  22490.             "TVEND": 0,
  22491.             "MOEDA": "Cruzeiro"
  22492.         },
  22493.         {
  22494.             "DATA": "02/04/92 00:00:00",
  22495.             "PCOMP": 1290,
  22496.             "PVEND": 1310,
  22497.             "OCOMP": 1346.8,
  22498.             "OVEND": 1346.9,
  22499.             "TCOMP": 0,
  22500.             "TVEND": 0,
  22501.             "MOEDA": "Cruzeiro"
  22502.         },
  22503.         {
  22504.             "DATA": "02/05/92 00:00:00",
  22505.             "PCOMP": 1300,
  22506.             "PVEND": 1320,
  22507.             "OCOMP": 1360.7,
  22508.             "OVEND": 1360.8,
  22509.             "TCOMP": 0,
  22510.             "TVEND": 0,
  22511.             "MOEDA": "Cruzeiro"
  22512.         },
  22513.         {
  22514.             "DATA": "02/06/92 00:00:00",
  22515.             "PCOMP": 1320,
  22516.             "PVEND": 1340,
  22517.             "OCOMP": 1375.9,
  22518.             "OVEND": 1376,
  22519.             "TCOMP": 0,
  22520.             "TVEND": 0,
  22521.             "MOEDA": "Cruzeiro"
  22522.         },
  22523.         {
  22524.             "DATA": "02/07/92 00:00:00",
  22525.             "PCOMP": 1340,
  22526.             "PVEND": 1360,
  22527.             "OCOMP": 1390.85,
  22528.             "OVEND": 1390.95,
  22529.             "TCOMP": 0,
  22530.             "TVEND": 0,
  22531.             "MOEDA": "Cruzeiro"
  22532.         },
  22533.         {
  22534.             "DATA": "02/10/92 00:00:00",
  22535.             "PCOMP": 1345,
  22536.             "PVEND": 1365,
  22537.             "OCOMP": 1405.6,
  22538.             "OVEND": 1405.7,
  22539.             "TCOMP": 0,
  22540.             "TVEND": 0,
  22541.             "MOEDA": "Cruzeiro"
  22542.         },
  22543.         {
  22544.             "DATA": "02/11/92 00:00:00",
  22545.             "PCOMP": 1360,
  22546.             "PVEND": 1375,
  22547.             "OCOMP": 1420.5,
  22548.             "OVEND": 1420.6,
  22549.             "TCOMP": 0,
  22550.             "TVEND": 0,
  22551.             "MOEDA": "Cruzeiro"
  22552.         },
  22553.         {
  22554.             "DATA": "02/12/92 00:00:00",
  22555.             "PCOMP": 1375,
  22556.             "PVEND": 1395,
  22557.             "OCOMP": 1435.6,
  22558.             "OVEND": 1435.7,
  22559.             "TCOMP": 0,
  22560.             "TVEND": 0,
  22561.             "MOEDA": "Cruzeiro"
  22562.         },
  22563.         {
  22564.             "DATA": "02/13/92 00:00:00",
  22565.             "PCOMP": 1400,
  22566.             "PVEND": 1425,
  22567.             "OCOMP": 1467.35,
  22568.             "OVEND": 1467.45,
  22569.             "TCOMP": 0,
  22570.             "TVEND": 0,
  22571.             "MOEDA": "Cruzeiro"
  22572.         },
  22573.         {
  22574.             "DATA": "02/14/92 00:00:00",
  22575.             "PCOMP": 1415,
  22576.             "PVEND": 1435,
  22577.             "OCOMP": 1467.35,
  22578.             "OVEND": 1467.45,
  22579.             "TCOMP": 0,
  22580.             "TVEND": 0,
  22581.             "MOEDA": "Cruzeiro"
  22582.         },
  22583.         {
  22584.             "DATA": "02/17/92 00:00:00",
  22585.             "PCOMP": 1435,
  22586.             "PVEND": 1450,
  22587.             "OCOMP": 1483.4,
  22588.             "OVEND": 1483.45,
  22589.             "TCOMP": 0,
  22590.             "TVEND": 0,
  22591.             "MOEDA": "Cruzeiro"
  22592.         },
  22593.         {
  22594.             "DATA": "02/18/92 00:00:00",
  22595.             "PCOMP": 1440,
  22596.             "PVEND": 1460,
  22597.             "OCOMP": 1499.6,
  22598.             "OVEND": 1499.7,
  22599.             "TCOMP": 0,
  22600.             "TVEND": 0,
  22601.             "MOEDA": "Cruzeiro"
  22602.         },
  22603.         {
  22604.             "DATA": "02/19/92 00:00:00",
  22605.             "PCOMP": 1470,
  22606.             "PVEND": 1490,
  22607.             "OCOMP": 1516.45,
  22608.             "OVEND": 1516.5,
  22609.             "TCOMP": 0,
  22610.             "TVEND": 0,
  22611.             "MOEDA": "Cruzeiro"
  22612.         },
  22613.         {
  22614.             "DATA": "02/20/92 00:00:00",
  22615.             "PCOMP": 1490,
  22616.             "PVEND": 1510,
  22617.             "OCOMP": 1532.65,
  22618.             "OVEND": 1532.75,
  22619.             "TCOMP": 0,
  22620.             "TVEND": 0,
  22621.             "MOEDA": "Cruzeiro"
  22622.         },
  22623.         {
  22624.             "DATA": "02/21/92 00:00:00",
  22625.             "PCOMP": 1515,
  22626.             "PVEND": 1530,
  22627.             "OCOMP": 1548.3,
  22628.             "OVEND": 1548.4,
  22629.             "TCOMP": 0,
  22630.             "TVEND": 0,
  22631.             "MOEDA": "Cruzeiro"
  22632.         },
  22633.         {
  22634.             "DATA": "02/24/92 00:00:00",
  22635.             "PCOMP": 1525,
  22636.             "PVEND": 1540,
  22637.             "OCOMP": 1564.25,
  22638.             "OVEND": 1564.35,
  22639.             "TCOMP": 0,
  22640.             "TVEND": 0,
  22641.             "MOEDA": "Cruzeiro"
  22642.         },
  22643.         {
  22644.             "DATA": "02/25/92 00:00:00",
  22645.             "PCOMP": 1535,
  22646.             "PVEND": 1550,
  22647.             "OCOMP": 1580.7,
  22648.             "OVEND": 1580.8,
  22649.             "TCOMP": 0,
  22650.             "TVEND": 0,
  22651.             "MOEDA": "Cruzeiro"
  22652.         },
  22653.         {
  22654.             "DATA": "02/26/92 00:00:00",
  22655.             "PCOMP": 1550,
  22656.             "PVEND": 1565,
  22657.             "OCOMP": 1597.3,
  22658.             "OVEND": 1597.4,
  22659.             "TCOMP": 0,
  22660.             "TVEND": 0,
  22661.             "MOEDA": "Cruzeiro"
  22662.         },
  22663.         {
  22664.             "DATA": "02/27/92 00:00:00",
  22665.             "PCOMP": 1580,
  22666.             "PVEND": 1590,
  22667.             "OCOMP": 1614,
  22668.             "OVEND": 1614.1,
  22669.             "TCOMP": 0,
  22670.             "TVEND": 0,
  22671.             "MOEDA": "Cruzeiro"
  22672.         },
  22673.         {
  22674.             "DATA": "02/28/92 00:00:00",
  22675.             "PCOMP": 1590,
  22676.             "PVEND": 1605,
  22677.             "OCOMP": 1630.75,
  22678.             "OVEND": 1630.85,
  22679.             "TCOMP": 0,
  22680.             "TVEND": 0,
  22681.             "MOEDA": "Cruzeiro"
  22682.         },
  22683.         {
  22684.             "DATA": "03/04/92 00:00:00",
  22685.             "PCOMP": 1590,
  22686.             "PVEND": 1610,
  22687.             "OCOMP": 1647.45,
  22688.             "OVEND": 1647.55,
  22689.             "TCOMP": 0,
  22690.             "TVEND": 0,
  22691.             "MOEDA": "Cruzeiro"
  22692.         },
  22693.         {
  22694.             "DATA": "03/05/92 00:00:00",
  22695.             "PCOMP": 1610,
  22696.             "PVEND": 1625,
  22697.             "OCOMP": 1664.25,
  22698.             "OVEND": 1664.35,
  22699.             "TCOMP": 0,
  22700.             "TVEND": 0,
  22701.             "MOEDA": "Cruzeiro"
  22702.         },
  22703.         {
  22704.             "DATA": "03/06/92 00:00:00",
  22705.             "PCOMP": 1625,
  22706.             "PVEND": 1645,
  22707.             "OCOMP": 1681.05,
  22708.             "OVEND": 1681.15,
  22709.             "TCOMP": 0,
  22710.             "TVEND": 0,
  22711.             "MOEDA": "Cruzeiro"
  22712.         },
  22713.         {
  22714.             "DATA": "03/09/92 00:00:00",
  22715.             "PCOMP": 1640,
  22716.             "PVEND": 1660,
  22717.             "OCOMP": 1698.25,
  22718.             "OVEND": 1698.35,
  22719.             "TCOMP": 0,
  22720.             "TVEND": 0,
  22721.             "MOEDA": "Cruzeiro"
  22722.         },
  22723.         {
  22724.             "DATA": "03/10/92 00:00:00",
  22725.             "PCOMP": 1660,
  22726.             "PVEND": 1675,
  22727.             "OCOMP": 1715.45,
  22728.             "OVEND": 1715.55,
  22729.             "TCOMP": 0,
  22730.             "TVEND": 0,
  22731.             "MOEDA": "Cruzeiro"
  22732.         },
  22733.         {
  22734.             "DATA": "03/11/92 00:00:00",
  22735.             "PCOMP": 1685,
  22736.             "PVEND": 1705,
  22737.             "OCOMP": 1733.1,
  22738.             "OVEND": 1733.2,
  22739.             "TCOMP": 0,
  22740.             "TVEND": 0,
  22741.             "MOEDA": "Cruzeiro"
  22742.         },
  22743.         {
  22744.             "DATA": "03/12/92 00:00:00",
  22745.             "PCOMP": 1700,
  22746.             "PVEND": 1735,
  22747.             "OCOMP": 1750.7,
  22748.             "OVEND": 1750.8,
  22749.             "TCOMP": 0,
  22750.             "TVEND": 0,
  22751.             "MOEDA": "Cruzeiro"
  22752.         },
  22753.         {
  22754.             "DATA": "03/13/92 00:00:00",
  22755.             "PCOMP": 1750,
  22756.             "PVEND": 1770,
  22757.             "OCOMP": 1768.3,
  22758.             "OVEND": 1768.4,
  22759.             "TCOMP": 0,
  22760.             "TVEND": 0,
  22761.             "MOEDA": "Cruzeiro"
  22762.         },
  22763.         {
  22764.             "DATA": "03/16/92 00:00:00",
  22765.             "PCOMP": 1760,
  22766.             "PVEND": 1780,
  22767.             "OCOMP": 1786.25,
  22768.             "OVEND": 1786.35,
  22769.             "TCOMP": 0,
  22770.             "TVEND": 0,
  22771.             "MOEDA": "Cruzeiro"
  22772.         },
  22773.         {
  22774.             "DATA": "03/17/92 00:00:00",
  22775.             "PCOMP": 1770,
  22776.             "PVEND": 1780,
  22777.             "OCOMP": 1804.15,
  22778.             "OVEND": 1804.25,
  22779.             "TCOMP": 0,
  22780.             "TVEND": 0,
  22781.             "MOEDA": "Cruzeiro"
  22782.         },
  22783.         {
  22784.             "DATA": "03/18/92 00:00:00",
  22785.             "PCOMP": 1790,
  22786.             "PVEND": 1810,
  22787.             "OCOMP": 1821.9,
  22788.             "OVEND": 1822,
  22789.             "TCOMP": 0,
  22790.             "TVEND": 0,
  22791.             "MOEDA": "Cruzeiro"
  22792.         },
  22793.         {
  22794.             "DATA": "03/19/92 00:00:00",
  22795.             "PCOMP": 1810,
  22796.             "PVEND": 1830,
  22797.             "OCOMP": 1839.9,
  22798.             "OVEND": 1840,
  22799.             "TCOMP": 0,
  22800.             "TVEND": 0,
  22801.             "MOEDA": "Cruzeiro"
  22802.         },
  22803.         {
  22804.             "DATA": "03/20/92 00:00:00",
  22805.             "PCOMP": 1840,
  22806.             "PVEND": 1860,
  22807.             "OCOMP": 1857.92,
  22808.             "OVEND": 1858.02,
  22809.             "TCOMP": 0,
  22810.             "TVEND": 0,
  22811.             "MOEDA": "Cruzeiro"
  22812.         },
  22813.         {
  22814.             "DATA": "03/23/92 00:00:00",
  22815.             "PCOMP": 1855,
  22816.             "PVEND": 1875,
  22817.             "OCOMP": 1875.9,
  22818.             "OVEND": 1876,
  22819.             "TCOMP": 0,
  22820.             "TVEND": 0,
  22821.             "MOEDA": "Cruzeiro"
  22822.         },
  22823.         {
  22824.             "DATA": "03/24/92 00:00:00",
  22825.             "PCOMP": 1865,
  22826.             "PVEND": 1885,
  22827.             "OCOMP": 1894,
  22828.             "OVEND": 1894.05,
  22829.             "TCOMP": 0,
  22830.             "TVEND": 0,
  22831.             "MOEDA": "Cruzeiro"
  22832.         },
  22833.         {
  22834.             "DATA": "03/25/92 00:00:00",
  22835.             "PCOMP": 1880,
  22836.             "PVEND": 1900,
  22837.             "OCOMP": 1912.3,
  22838.             "OVEND": 1912.4,
  22839.             "TCOMP": 0,
  22840.             "TVEND": 0,
  22841.             "MOEDA": "Cruzeiro"
  22842.         },
  22843.         {
  22844.             "DATA": "03/26/92 00:00:00",
  22845.             "PCOMP": 1900,
  22846.             "PVEND": 1920,
  22847.             "OCOMP": 1930.85,
  22848.             "OVEND": 1930.95,
  22849.             "TCOMP": 0,
  22850.             "TVEND": 0,
  22851.             "MOEDA": "Cruzeiro"
  22852.         },
  22853.         {
  22854.             "DATA": "03/27/92 00:00:00",
  22855.             "PCOMP": 1930,
  22856.             "PVEND": 1945,
  22857.             "OCOMP": 1949.8,
  22858.             "OVEND": 1949.9,
  22859.             "TCOMP": 0,
  22860.             "TVEND": 0,
  22861.             "MOEDA": "Cruzeiro"
  22862.         },
  22863.         {
  22864.             "DATA": "03/30/92 00:00:00",
  22865.             "PCOMP": 1970,
  22866.             "PVEND": 1990,
  22867.             "OCOMP": 1969,
  22868.             "OVEND": 1969.1,
  22869.             "TCOMP": 0,
  22870.             "TVEND": 0,
  22871.             "MOEDA": "Cruzeiro"
  22872.         },
  22873.         {
  22874.             "DATA": "03/31/92 00:00:00",
  22875.             "PCOMP": 1970,
  22876.             "PVEND": 2000,
  22877.             "OCOMP": 1987.9,
  22878.             "OVEND": 1988,
  22879.             "TCOMP": 0,
  22880.             "TVEND": 0,
  22881.             "MOEDA": "Cruzeiro"
  22882.         },
  22883.         {
  22884.             "DATA": "04/01/92 00:00:00",
  22885.             "PCOMP": 2000,
  22886.             "PVEND": 2015,
  22887.             "OCOMP": 2007,
  22888.             "OVEND": 2007.1,
  22889.             "TCOMP": 0,
  22890.             "TVEND": 0,
  22891.             "MOEDA": "Cruzeiro"
  22892.         },
  22893.         {
  22894.             "DATA": "04/02/92 00:00:00",
  22895.             "PCOMP": 2010,
  22896.             "PVEND": 2030,
  22897.             "OCOMP": 2027,
  22898.             "OVEND": 2027.1,
  22899.             "TCOMP": 0,
  22900.             "TVEND": 0,
  22901.             "MOEDA": "Cruzeiro"
  22902.         },
  22903.         {
  22904.             "DATA": "04/03/92 00:00:00",
  22905.             "PCOMP": 2015,
  22906.             "PVEND": 2035,
  22907.             "OCOMP": 2047.4,
  22908.             "OVEND": 2047.4,
  22909.             "TCOMP": 0,
  22910.             "TVEND": 0,
  22911.             "MOEDA": "Cruzeiro"
  22912.         },
  22913.         {
  22914.             "DATA": "04/06/92 00:00:00",
  22915.             "PCOMP": 2040,
  22916.             "PVEND": 2060,
  22917.             "OCOMP": 2067.95,
  22918.             "OVEND": 2068.05,
  22919.             "TCOMP": 0,
  22920.             "TVEND": 0,
  22921.             "MOEDA": "Cruzeiro"
  22922.         },
  22923.         {
  22924.             "DATA": "04/07/92 00:00:00",
  22925.             "PCOMP": 2050,
  22926.             "PVEND": 2070,
  22927.             "OCOMP": 2089.05,
  22928.             "OVEND": 2089.15,
  22929.             "TCOMP": 0,
  22930.             "TVEND": 0,
  22931.             "MOEDA": "Cruzeiro"
  22932.         },
  22933.         {
  22934.             "DATA": "04/08/92 00:00:00",
  22935.             "PCOMP": 2075,
  22936.             "PVEND": 2090,
  22937.             "OCOMP": 2109.9,
  22938.             "OVEND": 2110,
  22939.             "TCOMP": 0,
  22940.             "TVEND": 0,
  22941.             "MOEDA": "Cruzeiro"
  22942.         },
  22943.         {
  22944.             "DATA": "04/09/92 00:00:00",
  22945.             "PCOMP": 2110,
  22946.             "PVEND": 2120,
  22947.             "OCOMP": 2131,
  22948.             "OVEND": 2131.1,
  22949.             "TCOMP": 0,
  22950.             "TVEND": 0,
  22951.             "MOEDA": "Cruzeiro"
  22952.         },
  22953.         {
  22954.             "DATA": "04/10/92 00:00:00",
  22955.             "PCOMP": 2125,
  22956.             "PVEND": 2140,
  22957.             "OCOMP": 2152.35,
  22958.             "OVEND": 2152.45,
  22959.             "TCOMP": 0,
  22960.             "TVEND": 0,
  22961.             "MOEDA": "Cruzeiro"
  22962.         },
  22963.         {
  22964.             "DATA": "04/13/92 00:00:00",
  22965.             "PCOMP": 2145,
  22966.             "PVEND": 2160,
  22967.             "OCOMP": 2174,
  22968.             "OVEND": 2174.1,
  22969.             "TCOMP": 0,
  22970.             "TVEND": 0,
  22971.             "MOEDA": "Cruzeiro"
  22972.         },
  22973.         {
  22974.             "DATA": "04/14/92 00:00:00",
  22975.             "PCOMP": 2170,
  22976.             "PVEND": 2190,
  22977.             "OCOMP": 2195.9,
  22978.             "OVEND": 2196,
  22979.             "TCOMP": 0,
  22980.             "TVEND": 0,
  22981.             "MOEDA": "Cruzeiro"
  22982.         },
  22983.         {
  22984.             "DATA": "04/15/92 00:00:00",
  22985.             "PCOMP": 2190,
  22986.             "PVEND": 2210,
  22987.             "OCOMP": 2217.85,
  22988.             "OVEND": 2217.95,
  22989.             "TCOMP": 0,
  22990.             "TVEND": 0,
  22991.             "MOEDA": "Cruzeiro"
  22992.         },
  22993.         {
  22994.             "DATA": "04/20/92 00:00:00",
  22995.             "PCOMP": 2210,
  22996.             "PVEND": 2230,
  22997.             "OCOMP": 2239.5,
  22998.             "OVEND": 2239.6,
  22999.             "TCOMP": 0,
  23000.             "TVEND": 0,
  23001.             "MOEDA": "Cruzeiro"
  23002.         },
  23003.         {
  23004.             "DATA": "04/22/92 00:00:00",
  23005.             "PCOMP": 2230,
  23006.             "PVEND": 2250,
  23007.             "OCOMP": 2261.4,
  23008.             "OVEND": 2261.5,
  23009.             "TCOMP": 0,
  23010.             "TVEND": 0,
  23011.             "MOEDA": "Cruzeiro"
  23012.         },
  23013.         {
  23014.             "DATA": "04/23/92 00:00:00",
  23015.             "PCOMP": 2270,
  23016.             "PVEND": 2290,
  23017.             "OCOMP": 2283.4,
  23018.             "OVEND": 2283.45,
  23019.             "TCOMP": 0,
  23020.             "TVEND": 0,
  23021.             "MOEDA": "Cruzeiro"
  23022.         },
  23023.         {
  23024.             "DATA": "04/24/92 00:00:00",
  23025.             "PCOMP": 2330,
  23026.             "PVEND": 2350,
  23027.             "OCOMP": 2305.6,
  23028.             "OVEND": 2305.65,
  23029.             "TCOMP": 0,
  23030.             "TVEND": 0,
  23031.             "MOEDA": "Cruzeiro"
  23032.         },
  23033.         {
  23034.             "DATA": "04/27/92 00:00:00",
  23035.             "PCOMP": 2500,
  23036.             "PVEND": 2550,
  23037.             "OCOMP": 2328,
  23038.             "OVEND": 2328.05,
  23039.             "TCOMP": 0,
  23040.             "TVEND": 0,
  23041.             "MOEDA": "Cruzeiro"
  23042.         },
  23043.         {
  23044.             "DATA": "04/28/92 00:00:00",
  23045.             "PCOMP": 2450,
  23046.             "PVEND": 2500,
  23047.             "OCOMP": 2350.65,
  23048.             "OVEND": 2350.7,
  23049.             "TCOMP": 0,
  23050.             "TVEND": 0,
  23051.             "MOEDA": "Cruzeiro"
  23052.         },
  23053.         {
  23054.             "DATA": "04/29/92 00:00:00",
  23055.             "PCOMP": 2500,
  23056.             "PVEND": 2550,
  23057.             "OCOMP": 2373.25,
  23058.             "OVEND": 2373.35,
  23059.             "TCOMP": 0,
  23060.             "TVEND": 0,
  23061.             "MOEDA": "Cruzeiro"
  23062.         },
  23063.         {
  23064.             "DATA": "04/30/92 00:00:00",
  23065.             "PCOMP": 2550,
  23066.             "PVEND": 2600,
  23067.             "OCOMP": 2396,
  23068.             "OVEND": 2396.1,
  23069.             "TCOMP": 0,
  23070.             "TVEND": 0,
  23071.             "MOEDA": "Cruzeiro"
  23072.         },
  23073.         {
  23074.             "DATA": "05/04/92 00:00:00",
  23075.             "PCOMP": 2610,
  23076.             "PVEND": 2650,
  23077.             "OCOMP": 2416.9,
  23078.             "OVEND": 2417,
  23079.             "TCOMP": 0,
  23080.             "TVEND": 0,
  23081.             "MOEDA": "Cruzeiro"
  23082.         },
  23083.         {
  23084.             "DATA": "05/05/92 00:00:00",
  23085.             "PCOMP": 2680,
  23086.             "PVEND": 2730,
  23087.             "OCOMP": 2438.1,
  23088.             "OVEND": 2438.2,
  23089.             "TCOMP": 0,
  23090.             "TVEND": 0,
  23091.             "MOEDA": "Cruzeiro"
  23092.         },
  23093.         {
  23094.             "DATA": "05/06/92 00:00:00",
  23095.             "PCOMP": 2520,
  23096.             "PVEND": 2550,
  23097.             "OCOMP": 2459.25,
  23098.             "OVEND": 2459.35,
  23099.             "TCOMP": 0,
  23100.             "TVEND": 0,
  23101.             "MOEDA": "Cruzeiro"
  23102.         },
  23103.         {
  23104.             "DATA": "05/07/92 00:00:00",
  23105.             "PCOMP": 2550,
  23106.             "PVEND": 2600,
  23107.             "OCOMP": 2480.8,
  23108.             "OVEND": 2480.9,
  23109.             "TCOMP": 0,
  23110.             "TVEND": 0,
  23111.             "MOEDA": "Cruzeiro"
  23112.         },
  23113.         {
  23114.             "DATA": "05/08/92 00:00:00",
  23115.             "PCOMP": 2560,
  23116.             "PVEND": 2610,
  23117.             "OCOMP": 2502.5,
  23118.             "OVEND": 2502.55,
  23119.             "TCOMP": 0,
  23120.             "TVEND": 0,
  23121.             "MOEDA": "Cruzeiro"
  23122.         },
  23123.         {
  23124.             "DATA": "05/11/92 00:00:00",
  23125.             "PCOMP": 2570,
  23126.             "PVEND": 2610,
  23127.             "OCOMP": 2524.35,
  23128.             "OVEND": 2524.4,
  23129.             "TCOMP": 0,
  23130.             "TVEND": 0,
  23131.             "MOEDA": "Cruzeiro"
  23132.         },
  23133.         {
  23134.             "DATA": "05/12/92 00:00:00",
  23135.             "PCOMP": 2580,
  23136.             "PVEND": 2620,
  23137.             "OCOMP": 2546.35,
  23138.             "OVEND": 2546.4,
  23139.             "TCOMP": 0,
  23140.             "TVEND": 0,
  23141.             "MOEDA": "Cruzeiro"
  23142.         },
  23143.         {
  23144.             "DATA": "05/13/92 00:00:00",
  23145.             "PCOMP": 2580,
  23146.             "PVEND": 2630,
  23147.             "OCOMP": 2568.5,
  23148.             "OVEND": 2568.55,
  23149.             "TCOMP": 0,
  23150.             "TVEND": 0,
  23151.             "MOEDA": "Cruzeiro"
  23152.         },
  23153.         {
  23154.             "DATA": "05/14/92 00:00:00",
  23155.             "PCOMP": 2630,
  23156.             "PVEND": 2660,
  23157.             "OCOMP": 2590.5,
  23158.             "OVEND": 2590.55,
  23159.             "TCOMP": 0,
  23160.             "TVEND": 0,
  23161.             "MOEDA": "Cruzeiro"
  23162.         },
  23163.         {
  23164.             "DATA": "05/15/92 00:00:00",
  23165.             "PCOMP": 2660,
  23166.             "PVEND": 2710,
  23167.             "OCOMP": 2612.75,
  23168.             "OVEND": 2612.8,
  23169.             "TCOMP": 0,
  23170.             "TVEND": 0,
  23171.             "MOEDA": "Cruzeiro"
  23172.         },
  23173.         {
  23174.             "DATA": "05/18/92 00:00:00",
  23175.             "PCOMP": 2730,
  23176.             "PVEND": 2770,
  23177.             "OCOMP": 2635.25,
  23178.             "OVEND": 2635.3,
  23179.             "TCOMP": 0,
  23180.             "TVEND": 0,
  23181.             "MOEDA": "Cruzeiro"
  23182.         },
  23183.         {
  23184.             "DATA": "05/19/92 00:00:00",
  23185.             "PCOMP": 2750,
  23186.             "PVEND": 2800,
  23187.             "OCOMP": 2658.15,
  23188.             "OVEND": 2658.2,
  23189.             "TCOMP": 0,
  23190.             "TVEND": 0,
  23191.             "MOEDA": "Cruzeiro"
  23192.         },
  23193.         {
  23194.             "DATA": "05/20/92 00:00:00",
  23195.             "PCOMP": 2770,
  23196.             "PVEND": 2790,
  23197.             "OCOMP": 2681.25,
  23198.             "OVEND": 2681.3,
  23199.             "TCOMP": 0,
  23200.             "TVEND": 0,
  23201.             "MOEDA": "Cruzeiro"
  23202.         },
  23203.         {
  23204.             "DATA": "05/21/92 00:00:00",
  23205.             "PCOMP": 2820,
  23206.             "PVEND": 2850,
  23207.             "OCOMP": 2728.55,
  23208.             "OVEND": 2728.65,
  23209.             "TCOMP": 0,
  23210.             "TVEND": 0,
  23211.             "MOEDA": "Cruzeiro"
  23212.         },
  23213.         {
  23214.             "DATA": "05/22/92 00:00:00",
  23215.             "PCOMP": 2850,
  23216.             "PVEND": 2890,
  23217.             "OCOMP": 2727.9,
  23218.             "OVEND": 2728,
  23219.             "TCOMP": 0,
  23220.             "TVEND": 0,
  23221.             "MOEDA": "Cruzeiro"
  23222.         },
  23223.         {
  23224.             "DATA": "05/25/92 00:00:00",
  23225.             "PCOMP": 2940,
  23226.             "PVEND": 2970,
  23227.             "OCOMP": 2751.6,
  23228.             "OVEND": 2751.7,
  23229.             "TCOMP": 0,
  23230.             "TVEND": 0,
  23231.             "MOEDA": "Cruzeiro"
  23232.         },
  23233.         {
  23234.             "DATA": "05/26/92 00:00:00",
  23235.             "PCOMP": 2950,
  23236.             "PVEND": 3000,
  23237.             "OCOMP": 2775.55,
  23238.             "OVEND": 2775.65,
  23239.             "TCOMP": 0,
  23240.             "TVEND": 0,
  23241.             "MOEDA": "Cruzeiro"
  23242.         },
  23243.         {
  23244.             "DATA": "05/27/92 00:00:00",
  23245.             "PCOMP": 2900,
  23246.             "PVEND": 2950,
  23247.             "OCOMP": 2799.75,
  23248.             "OVEND": 2799.8,
  23249.             "TCOMP": 0,
  23250.             "TVEND": 0,
  23251.             "MOEDA": "Cruzeiro"
  23252.         },
  23253.         {
  23254.             "DATA": "05/28/92 00:00:00",
  23255.             "PCOMP": 2920,
  23256.             "PVEND": 2960,
  23257.             "OCOMP": 2824.35,
  23258.             "OVEND": 2824.45,
  23259.             "TCOMP": 0,
  23260.             "TVEND": 0,
  23261.             "MOEDA": "Cruzeiro"
  23262.         },
  23263.         {
  23264.             "DATA": "05/29/92 00:00:00",
  23265.             "PCOMP": 2950,
  23266.             "PVEND": 2990,
  23267.             "OCOMP": 2849,
  23268.             "OVEND": 2849.1,
  23269.             "TCOMP": 0,
  23270.             "TVEND": 0,
  23271.             "MOEDA": "Cruzeiro"
  23272.         },
  23273.         {
  23274.             "DATA": "06/01/92 00:00:00",
  23275.             "PCOMP": 2970,
  23276.             "PVEND": 3010,
  23277.             "OCOMP": 2874.4,
  23278.             "OVEND": 2874.5,
  23279.             "TCOMP": 0,
  23280.             "TVEND": 0,
  23281.             "MOEDA": "Cruzeiro"
  23282.         },
  23283.         {
  23284.             "DATA": "06/02/92 00:00:00",
  23285.             "PCOMP": 2980,
  23286.             "PVEND": 3010,
  23287.             "OCOMP": 2900,
  23288.             "OVEND": 2900.1,
  23289.             "TCOMP": 0,
  23290.             "TVEND": 0,
  23291.             "MOEDA": "Cruzeiro"
  23292.         },
  23293.         {
  23294.             "DATA": "06/03/92 00:00:00",
  23295.             "PCOMP": 2990,
  23296.             "PVEND": 3030,
  23297.             "OCOMP": 2925.8,
  23298.             "OVEND": 2925.9,
  23299.             "TCOMP": 0,
  23300.             "TVEND": 0,
  23301.             "MOEDA": "Cruzeiro"
  23302.         },
  23303.         {
  23304.             "DATA": "06/04/92 00:00:00",
  23305.             "PCOMP": 3000,
  23306.             "PVEND": 3040,
  23307.             "OCOMP": 2952.05,
  23308.             "OVEND": 2952.15,
  23309.             "TCOMP": 0,
  23310.             "TVEND": 0,
  23311.             "MOEDA": "Cruzeiro"
  23312.         },
  23313.         {
  23314.             "DATA": "06/05/92 00:00:00",
  23315.             "PCOMP": 3040,
  23316.             "PVEND": 3070,
  23317.             "OCOMP": 2978.5,
  23318.             "OVEND": 2978.55,
  23319.             "TCOMP": 0,
  23320.             "TVEND": 0,
  23321.             "MOEDA": "Cruzeiro"
  23322.         },
  23323.         {
  23324.             "DATA": "06/08/92 00:00:00",
  23325.             "PCOMP": 3050,
  23326.             "PVEND": 3080,
  23327.             "OCOMP": 3004.9,
  23328.             "OVEND": 3005,
  23329.             "TCOMP": 0,
  23330.             "TVEND": 0,
  23331.             "MOEDA": "Cruzeiro"
  23332.         },
  23333.         {
  23334.             "DATA": "06/09/92 00:00:00",
  23335.             "PCOMP": 3070,
  23336.             "PVEND": 3090,
  23337.             "OCOMP": 3031.7,
  23338.             "OVEND": 3031.8,
  23339.             "TCOMP": 0,
  23340.             "TVEND": 0,
  23341.             "MOEDA": "Cruzeiro"
  23342.         },
  23343.         {
  23344.             "DATA": "06/10/92 00:00:00",
  23345.             "PCOMP": 3100,
  23346.             "PVEND": 3130,
  23347.             "OCOMP": 3058.8,
  23348.             "OVEND": 3058.9,
  23349.             "TCOMP": 0,
  23350.             "TVEND": 0,
  23351.             "MOEDA": "Cruzeiro"
  23352.         },
  23353.         {
  23354.             "DATA": "06/11/92 00:00:00",
  23355.             "PCOMP": 3170,
  23356.             "PVEND": 3200,
  23357.             "OCOMP": 3087.5,
  23358.             "OVEND": 3087.6,
  23359.             "TCOMP": 0,
  23360.             "TVEND": 0,
  23361.             "MOEDA": "Cruzeiro"
  23362.         },
  23363.         {
  23364.             "DATA": "06/12/92 00:00:00",
  23365.             "PCOMP": 3250,
  23366.             "PVEND": 3290,
  23367.             "OCOMP": 3115.6,
  23368.             "OVEND": 3115.7,
  23369.             "TCOMP": 0,
  23370.             "TVEND": 0,
  23371.             "MOEDA": "Cruzeiro"
  23372.         },
  23373.         {
  23374.             "DATA": "06/15/92 00:00:00",
  23375.             "PCOMP": 3310,
  23376.             "PVEND": 3350,
  23377.             "OCOMP": 3144,
  23378.             "OVEND": 3144.1,
  23379.             "TCOMP": 0,
  23380.             "TVEND": 0,
  23381.             "MOEDA": "Cruzeiro"
  23382.         },
  23383.         {
  23384.             "DATA": "06/16/92 00:00:00",
  23385.             "PCOMP": 3350,
  23386.             "PVEND": 3400,
  23387.             "OCOMP": 3172.9,
  23388.             "OVEND": 3173,
  23389.             "TCOMP": 0,
  23390.             "TVEND": 0,
  23391.             "MOEDA": "Cruzeiro"
  23392.         },
  23393.         {
  23394.             "DATA": "06/17/92 00:00:00",
  23395.             "PCOMP": 3370,
  23396.             "PVEND": 3420,
  23397.             "OCOMP": 3202.5,
  23398.             "OVEND": 3202.6,
  23399.             "TCOMP": 0,
  23400.             "TVEND": 0,
  23401.             "MOEDA": "Cruzeiro"
  23402.         },
  23403.         {
  23404.             "DATA": "06/19/92 00:00:00",
  23405.             "PCOMP": 3400,
  23406.             "PVEND": 3420,
  23407.             "OCOMP": 3230.7,
  23408.             "OVEND": 3230.8,
  23409.             "TCOMP": 0,
  23410.             "TVEND": 0,
  23411.             "MOEDA": "Cruzeiro"
  23412.         },
  23413.         {
  23414.             "DATA": "06/22/92 00:00:00",
  23415.             "PCOMP": 3420,
  23416.             "PVEND": 3460,
  23417.             "OCOMP": 3260.05,
  23418.             "OVEND": 3260.15,
  23419.             "TCOMP": 0,
  23420.             "TVEND": 0,
  23421.             "MOEDA": "Cruzeiro"
  23422.         },
  23423.         {
  23424.             "DATA": "06/23/92 00:00:00",
  23425.             "PCOMP": 3470,
  23426.             "PVEND": 3500,
  23427.             "OCOMP": 3289.85,
  23428.             "OVEND": 3289.95,
  23429.             "TCOMP": 0,
  23430.             "TVEND": 0,
  23431.             "MOEDA": "Cruzeiro"
  23432.         },
  23433.         {
  23434.             "DATA": "06/24/92 00:00:00",
  23435.             "PCOMP": 3520,
  23436.             "PVEND": 3570,
  23437.             "OCOMP": 3320.2,
  23438.             "OVEND": 3320.3,
  23439.             "TCOMP": 0,
  23440.             "TVEND": 0,
  23441.             "MOEDA": "Cruzeiro"
  23442.         },
  23443.         {
  23444.             "DATA": "06/25/92 00:00:00",
  23445.             "PCOMP": 3560,
  23446.             "PVEND": 3610,
  23447.             "OCOMP": 3351,
  23448.             "OVEND": 3351.1,
  23449.             "TCOMP": 0,
  23450.             "TVEND": 0,
  23451.             "MOEDA": "Cruzeiro"
  23452.         },
  23453.         {
  23454.             "DATA": "06/26/92 00:00:00",
  23455.             "PCOMP": 3580,
  23456.             "PVEND": 3640,
  23457.             "OCOMP": 3382.5,
  23458.             "OVEND": 3382.6,
  23459.             "TCOMP": 0,
  23460.             "TVEND": 0,
  23461.             "MOEDA": "Cruzeiro"
  23462.         },
  23463.         {
  23464.             "DATA": "06/29/92 00:00:00",
  23465.             "PCOMP": 3670,
  23466.             "PVEND": 3710,
  23467.             "OCOMP": 3413.5,
  23468.             "OVEND": 3413.6,
  23469.             "TCOMP": 0,
  23470.             "TVEND": 0,
  23471.             "MOEDA": "Cruzeiro"
  23472.         },
  23473.         {
  23474.             "DATA": "06/30/92 00:00:00",
  23475.             "PCOMP": 3680,
  23476.             "PVEND": 3740,
  23477.             "OCOMP": 3446.6,
  23478.             "OVEND": 3446.7,
  23479.             "TCOMP": 0,
  23480.             "TVEND": 0,
  23481.             "MOEDA": "Cruzeiro"
  23482.         },
  23483.         {
  23484.             "DATA": "07/01/92 00:00:00",
  23485.             "PCOMP": 3700,
  23486.             "PVEND": 3750,
  23487.             "OCOMP": 3475.8,
  23488.             "OVEND": 3475.9,
  23489.             "TCOMP": 0,
  23490.             "TVEND": 0,
  23491.             "MOEDA": "Cruzeiro"
  23492.         },
  23493.         {
  23494.             "DATA": "07/02/92 00:00:00",
  23495.             "PCOMP": 3730,
  23496.             "PVEND": 3780,
  23497.             "OCOMP": 3505.7,
  23498.             "OVEND": 3505.8,
  23499.             "TCOMP": 0,
  23500.             "TVEND": 0,
  23501.             "MOEDA": "Cruzeiro"
  23502.         },
  23503.         {
  23504.             "DATA": "07/03/92 00:00:00",
  23505.             "PCOMP": 3800,
  23506.             "PVEND": 3830,
  23507.             "OCOMP": 3536.1,
  23508.             "OVEND": 3536.2,
  23509.             "TCOMP": 0,
  23510.             "TVEND": 0,
  23511.             "MOEDA": "Cruzeiro"
  23512.         },
  23513.         {
  23514.             "DATA": "07/06/92 00:00:00",
  23515.             "PCOMP": 3810,
  23516.             "PVEND": 3860,
  23517.             "OCOMP": 3566.85,
  23518.             "OVEND": 3566.95,
  23519.             "TCOMP": 0,
  23520.             "TVEND": 0,
  23521.             "MOEDA": "Cruzeiro"
  23522.         },
  23523.         {
  23524.             "DATA": "07/07/92 00:00:00",
  23525.             "PCOMP": 3820,
  23526.             "PVEND": 3870,
  23527.             "OCOMP": 3597.75,
  23528.             "OVEND": 3597.85,
  23529.             "TCOMP": 0,
  23530.             "TVEND": 0,
  23531.             "MOEDA": "Cruzeiro"
  23532.         },
  23533.         {
  23534.             "DATA": "07/08/92 00:00:00",
  23535.             "PCOMP": 3830,
  23536.             "PVEND": 3880,
  23537.             "OCOMP": 3629.05,
  23538.             "OVEND": 3629.15,
  23539.             "TCOMP": 0,
  23540.             "TVEND": 0,
  23541.             "MOEDA": "Cruzeiro"
  23542.         },
  23543.         {
  23544.             "DATA": "07/09/92 00:00:00",
  23545.             "PCOMP": 3870,
  23546.             "PVEND": 3910,
  23547.             "OCOMP": 3660.65,
  23548.             "OVEND": 3660.75,
  23549.             "TCOMP": 0,
  23550.             "TVEND": 0,
  23551.             "MOEDA": "Cruzeiro"
  23552.         },
  23553.         {
  23554.             "DATA": "07/10/92 00:00:00",
  23555.             "PCOMP": 3900,
  23556.             "PVEND": 3950,
  23557.             "OCOMP": 3692.55,
  23558.             "OVEND": 3692.65,
  23559.             "TCOMP": 0,
  23560.             "TVEND": 0,
  23561.             "MOEDA": "Cruzeiro"
  23562.         },
  23563.         {
  23564.             "DATA": "07/13/92 00:00:00",
  23565.             "PCOMP": 3920,
  23566.             "PVEND": 3970,
  23567.             "OCOMP": 3724.75,
  23568.             "OVEND": 3724.85,
  23569.             "TCOMP": 0,
  23570.             "TVEND": 0,
  23571.             "MOEDA": "Cruzeiro"
  23572.         },
  23573.         {
  23574.             "DATA": "07/14/92 00:00:00",
  23575.             "PCOMP": 3950,
  23576.             "PVEND": 4000,
  23577.             "OCOMP": 3757.15,
  23578.             "OVEND": 3757.25,
  23579.             "TCOMP": 0,
  23580.             "TVEND": 0,
  23581.             "MOEDA": "Cruzeiro"
  23582.         },
  23583.         {
  23584.             "DATA": "07/15/92 00:00:00",
  23585.             "PCOMP": 4020,
  23586.             "PVEND": 4060,
  23587.             "OCOMP": 3789.85,
  23588.             "OVEND": 3789.95,
  23589.             "TCOMP": 0,
  23590.             "TVEND": 0,
  23591.             "MOEDA": "Cruzeiro"
  23592.         },
  23593.         {
  23594.             "DATA": "07/16/92 00:00:00",
  23595.             "PCOMP": 4080,
  23596.             "PVEND": 4120,
  23597.             "OCOMP": 3822.8,
  23598.             "OVEND": 3822.9,
  23599.             "TCOMP": 0,
  23600.             "TVEND": 0,
  23601.             "MOEDA": "Cruzeiro"
  23602.         },
  23603.         {
  23604.             "DATA": "07/17/92 00:00:00",
  23605.             "PCOMP": 4120,
  23606.             "PVEND": 4170,
  23607.             "OCOMP": 3856.1,
  23608.             "OVEND": 3856.2,
  23609.             "TCOMP": 0,
  23610.             "TVEND": 0,
  23611.             "MOEDA": "Cruzeiro"
  23612.         },
  23613.         {
  23614.             "DATA": "07/20/92 00:00:00",
  23615.             "PCOMP": 4180,
  23616.             "PVEND": 4230,
  23617.             "OCOMP": 3889.7,
  23618.             "OVEND": 3889.75,
  23619.             "TCOMP": 0,
  23620.             "TVEND": 0,
  23621.             "MOEDA": "Cruzeiro"
  23622.         },
  23623.         {
  23624.             "DATA": "07/21/92 00:00:00",
  23625.             "PCOMP": 4230,
  23626.             "PVEND": 4270,
  23627.             "OCOMP": 3923.55,
  23628.             "OVEND": 3923.6,
  23629.             "TCOMP": 0,
  23630.             "TVEND": 0,
  23631.             "MOEDA": "Cruzeiro"
  23632.         },
  23633.         {
  23634.             "DATA": "07/22/92 00:00:00",
  23635.             "PCOMP": 4240,
  23636.             "PVEND": 4280,
  23637.             "OCOMP": 3957.65,
  23638.             "OVEND": 3957.7,
  23639.             "TCOMP": 0,
  23640.             "TVEND": 0,
  23641.             "MOEDA": "Cruzeiro"
  23642.         },
  23643.         {
  23644.             "DATA": "07/23/92 00:00:00",
  23645.             "PCOMP": 4280,
  23646.             "PVEND": 4330,
  23647.             "OCOMP": 3992.1,
  23648.             "OVEND": 3992.15,
  23649.             "TCOMP": 0,
  23650.             "TVEND": 0,
  23651.             "MOEDA": "Cruzeiro"
  23652.         },
  23653.         {
  23654.             "DATA": "07/24/92 00:00:00",
  23655.             "PCOMP": 4350,
  23656.             "PVEND": 4400,
  23657.             "OCOMP": 4026.8,
  23658.             "OVEND": 4026.85,
  23659.             "TCOMP": 0,
  23660.             "TVEND": 0,
  23661.             "MOEDA": "Cruzeiro"
  23662.         },
  23663.         {
  23664.             "DATA": "07/27/92 00:00:00",
  23665.             "PCOMP": 4410,
  23666.             "PVEND": 4450,
  23667.             "OCOMP": 4061.8,
  23668.             "OVEND": 4061.85,
  23669.             "TCOMP": 0,
  23670.             "TVEND": 0,
  23671.             "MOEDA": "Cruzeiro"
  23672.         },
  23673.         {
  23674.             "DATA": "07/28/92 00:00:00",
  23675.             "PCOMP": 4450,
  23676.             "PVEND": 4500,
  23677.             "OCOMP": 4096.9,
  23678.             "OVEND": 4097,
  23679.             "TCOMP": 0,
  23680.             "TVEND": 0,
  23681.             "MOEDA": "Cruzeiro"
  23682.         },
  23683.         {
  23684.             "DATA": "07/29/92 00:00:00",
  23685.             "PCOMP": 4520,
  23686.             "PVEND": 4570,
  23687.             "OCOMP": 4132.5,
  23688.             "OVEND": 4132,
  23689.             "TCOMP": 0,
  23690.             "TVEND": 0,
  23691.             "MOEDA": "Cruzeiro"
  23692.         },
  23693.         {
  23694.             "DATA": "07/30/92 00:00:00",
  23695.             "PCOMP": 4560,
  23696.             "PVEND": 4610,
  23697.             "OCOMP": 4168.9,
  23698.             "OVEND": 4169,
  23699.             "TCOMP": 0,
  23700.             "TVEND": 0,
  23701.             "MOEDA": "Cruzeiro"
  23702.         },
  23703.         {
  23704.             "DATA": "07/31/92 00:00:00",
  23705.             "PCOMP": 4600,
  23706.             "PVEND": 4650,
  23707.             "OCOMP": 4204.5,
  23708.             "OVEND": 4204.6,
  23709.             "TCOMP": 0,
  23710.             "TVEND": 0,
  23711.             "MOEDA": "Cruzeiro"
  23712.         },
  23713.         {
  23714.             "DATA": "08/03/92 00:00:00",
  23715.             "PCOMP": 4650,
  23716.             "PVEND": 4700,
  23717.             "OCOMP": 4244.4,
  23718.             "OVEND": 4244.5,
  23719.             "TCOMP": 0,
  23720.             "TVEND": 0,
  23721.             "MOEDA": "Cruzeiro"
  23722.         },
  23723.         {
  23724.             "DATA": "08/04/92 00:00:00",
  23725.             "PCOMP": 4670,
  23726.             "PVEND": 4740,
  23727.             "OCOMP": 4284.75,
  23728.             "OVEND": 4284.85,
  23729.             "TCOMP": 0,
  23730.             "TVEND": 0,
  23731.             "MOEDA": "Cruzeiro"
  23732.         },
  23733.         {
  23734.             "DATA": "08/05/92 00:00:00",
  23735.             "PCOMP": 4720,
  23736.             "PVEND": 4770,
  23737.             "OCOMP": 4324.25,
  23738.             "OVEND": 4325.05,
  23739.             "TCOMP": 0,
  23740.             "TVEND": 0,
  23741.             "MOEDA": "Cruzeiro"
  23742.         },
  23743.         {
  23744.             "DATA": "08/06/92 00:00:00",
  23745.             "PCOMP": 4770,
  23746.             "PVEND": 4820,
  23747.             "OCOMP": 4365.7,
  23748.             "OVEND": 4365.8,
  23749.             "TCOMP": 0,
  23750.             "TVEND": 0,
  23751.             "MOEDA": "Cruzeiro"
  23752.         },
  23753.         {
  23754.             "DATA": "08/07/92 00:00:00",
  23755.             "PCOMP": 4800,
  23756.             "PVEND": 4850,
  23757.             "OCOMP": 4406.9,
  23758.             "OVEND": 4407,
  23759.             "TCOMP": 0,
  23760.             "TVEND": 0,
  23761.             "MOEDA": "Cruzeiro"
  23762.         },
  23763.         {
  23764.             "DATA": "08/10/92 00:00:00",
  23765.             "PCOMP": 4780,
  23766.             "PVEND": 4830,
  23767.             "OCOMP": 4448.55,
  23768.             "OVEND": 4448.65,
  23769.             "TCOMP": 0,
  23770.             "TVEND": 0,
  23771.             "MOEDA": "Cruzeiro"
  23772.         },
  23773.         {
  23774.             "DATA": "08/11/92 00:00:00",
  23775.             "PCOMP": 4820,
  23776.             "PVEND": 4870,
  23777.             "OCOMP": 4490.7,
  23778.             "OVEND": 4490.8,
  23779.             "TCOMP": 0,
  23780.             "TVEND": 0,
  23781.             "MOEDA": "Cruzeiro"
  23782.         },
  23783.         {
  23784.             "DATA": "08/12/92 00:00:00",
  23785.             "PCOMP": 4850,
  23786.             "PVEND": 4920,
  23787.             "OCOMP": 4533.3,
  23788.             "OVEND": 4533.4,
  23789.             "TCOMP": 0,
  23790.             "TVEND": 0,
  23791.             "MOEDA": "Cruzeiro"
  23792.         },
  23793.         {
  23794.             "DATA": "08/13/92 00:00:00",
  23795.             "PCOMP": 5000,
  23796.             "PVEND": 5050,
  23797.             "OCOMP": 4576.55,
  23798.             "OVEND": 4576.65,
  23799.             "TCOMP": 0,
  23800.             "TVEND": 0,
  23801.             "MOEDA": "Cruzeiro"
  23802.         },
  23803.         {
  23804.             "DATA": "08/14/92 00:00:00",
  23805.             "PCOMP": 5100,
  23806.             "PVEND": 5160,
  23807.             "OCOMP": 4620.35,
  23808.             "OVEND": 4620.45,
  23809.             "TCOMP": 0,
  23810.             "TVEND": 0,
  23811.             "MOEDA": "Cruzeiro"
  23812.         },
  23813.         {
  23814.             "DATA": "08/17/92 00:00:00",
  23815.             "PCOMP": 5170,
  23816.             "PVEND": 5210,
  23817.             "OCOMP": 4664.35,
  23818.             "OVEND": 4664.45,
  23819.             "TCOMP": 0,
  23820.             "TVEND": 0,
  23821.             "MOEDA": "Cruzeiro"
  23822.         },
  23823.         {
  23824.             "DATA": "08/18/92 00:00:00",
  23825.             "PCOMP": 5220,
  23826.             "PVEND": 5270,
  23827.             "OCOMP": 4708.8,
  23828.             "OVEND": 4708.9,
  23829.             "TCOMP": 0,
  23830.             "TVEND": 0,
  23831.             "MOEDA": "Cruzeiro"
  23832.         },
  23833.         {
  23834.             "DATA": "08/19/92 00:00:00",
  23835.             "PCOMP": 5270,
  23836.             "PVEND": 5340,
  23837.             "OCOMP": 4754.2,
  23838.             "OVEND": 4754.3,
  23839.             "TCOMP": 0,
  23840.             "TVEND": 0,
  23841.             "MOEDA": "Cruzeiro"
  23842.         },
  23843.         {
  23844.             "DATA": "08/20/92 00:00:00",
  23845.             "PCOMP": 5430,
  23846.             "PVEND": 5490,
  23847.             "OCOMP": 4797.5,
  23848.             "OVEND": 4797.6,
  23849.             "TCOMP": 0,
  23850.             "TVEND": 0,
  23851.             "MOEDA": "Cruzeiro"
  23852.         },
  23853.         {
  23854.             "DATA": "08/21/92 00:00:00",
  23855.             "PCOMP": 5470,
  23856.             "PVEND": 5650,
  23857.             "OCOMP": 4844.45,
  23858.             "OVEND": 4844.55,
  23859.             "TCOMP": 0,
  23860.             "TVEND": 0,
  23861.             "MOEDA": "Cruzeiro"
  23862.         },
  23863.         {
  23864.             "DATA": "08/24/92 00:00:00",
  23865.             "PCOMP": 5600,
  23866.             "PVEND": 5750,
  23867.             "OCOMP": 4890.55,
  23868.             "OVEND": 4890.65,
  23869.             "TCOMP": 0,
  23870.             "TVEND": 0,
  23871.             "MOEDA": "Cruzeiro"
  23872.         },
  23873.         {
  23874.             "DATA": "08/25/92 00:00:00",
  23875.             "PCOMP": 5680,
  23876.             "PVEND": 5740,
  23877.             "OCOMP": 4936,
  23878.             "OVEND": 4936.1,
  23879.             "TCOMP": 0,
  23880.             "TVEND": 0,
  23881.             "MOEDA": "Cruzeiro"
  23882.         },
  23883.         {
  23884.             "DATA": "08/26/92 00:00:00",
  23885.             "PCOMP": 5700,
  23886.             "PVEND": 5750,
  23887.             "OCOMP": 4982.8,
  23888.             "OVEND": 4982.9,
  23889.             "TCOMP": 0,
  23890.             "TVEND": 0,
  23891.             "MOEDA": "Cruzeiro"
  23892.         },
  23893.         {
  23894.             "DATA": "08/27/92 00:00:00",
  23895.             "PCOMP": 5650,
  23896.             "PVEND": 5720,
  23897.             "OCOMP": 5029.8,
  23898.             "OVEND": 5029.9,
  23899.             "TCOMP": 0,
  23900.             "TVEND": 0,
  23901.             "MOEDA": "Cruzeiro"
  23902.         },
  23903.         {
  23904.             "DATA": "08/28/92 00:00:00",
  23905.             "PCOMP": 5620,
  23906.             "PVEND": 5720,
  23907.             "OCOMP": 5077.4,
  23908.             "OVEND": 5077.5,
  23909.             "TCOMP": 0,
  23910.             "TVEND": 0,
  23911.             "MOEDA": "Cruzeiro"
  23912.         },
  23913.         {
  23914.             "DATA": "08/31/92 00:00:00",
  23915.             "PCOMP": 5650,
  23916.             "PVEND": 5740,
  23917.             "OCOMP": 5130,
  23918.             "OVEND": 5131,
  23919.             "TCOMP": 0,
  23920.             "TVEND": 0,
  23921.             "MOEDA": "Cruzeiro"
  23922.         },
  23923.         {
  23924.             "DATA": "09/01/92 00:00:00",
  23925.             "PCOMP": 5670,
  23926.             "PVEND": 5750,
  23927.             "OCOMP": 5184.5,
  23928.             "OVEND": 5184.6,
  23929.             "TCOMP": 0,
  23930.             "TVEND": 0,
  23931.             "MOEDA": "Cruzeiro"
  23932.         },
  23933.         {
  23934.             "DATA": "09/02/92 00:00:00",
  23935.             "PCOMP": 5680,
  23936.             "PVEND": 5790,
  23937.             "OCOMP": 5238.9,
  23938.             "OVEND": 5239,
  23939.             "TCOMP": 0,
  23940.             "TVEND": 0,
  23941.             "MOEDA": "Cruzeiro"
  23942.         },
  23943.         {
  23944.             "DATA": "09/03/92 00:00:00",
  23945.             "PCOMP": 5830,
  23946.             "PVEND": 5930,
  23947.             "OCOMP": 5294.6,
  23948.             "OVEND": 5294.7,
  23949.             "TCOMP": 0,
  23950.             "TVEND": 0,
  23951.             "MOEDA": "Cruzeiro"
  23952.         },
  23953.         {
  23954.             "DATA": "09/04/92 00:00:00",
  23955.             "PCOMP": 5940,
  23956.             "PVEND": 6040,
  23957.             "OCOMP": 5350.4,
  23958.             "OVEND": 5350.5,
  23959.             "TCOMP": 0,
  23960.             "TVEND": 0,
  23961.             "MOEDA": "Cruzeiro"
  23962.         },
  23963.         {
  23964.             "DATA": "09/08/92 00:00:00",
  23965.             "PCOMP": 5960,
  23966.             "PVEND": 6060,
  23967.             "OCOMP": 5406.1,
  23968.             "OVEND": 5406.2,
  23969.             "TCOMP": 0,
  23970.             "TVEND": 0,
  23971.             "MOEDA": "Cruzeiro"
  23972.         },
  23973.         {
  23974.             "DATA": "09/09/92 00:00:00",
  23975.             "PCOMP": 6000,
  23976.             "PVEND": 6100,
  23977.             "OCOMP": 5462.7,
  23978.             "OVEND": 5462.8,
  23979.             "TCOMP": 0,
  23980.             "TVEND": 0,
  23981.             "MOEDA": "Cruzeiro"
  23982.         },
  23983.         {
  23984.             "DATA": "09/10/92 00:00:00",
  23985.             "PCOMP": 6150,
  23986.             "PVEND": 6250,
  23987.             "OCOMP": 5520.1,
  23988.             "OVEND": 5520.2,
  23989.             "TCOMP": 0,
  23990.             "TVEND": 0,
  23991.             "MOEDA": "Cruzeiro"
  23992.         },
  23993.         {
  23994.             "DATA": "09/11/92 00:00:00",
  23995.             "PCOMP": 6200,
  23996.             "PVEND": 6280,
  23997.             "OCOMP": 5578.3,
  23998.             "OVEND": 5578.4,
  23999.             "TCOMP": 0,
  24000.             "TVEND": 0,
  24001.             "MOEDA": "Cruzeiro"
  24002.         },
  24003.         {
  24004.             "DATA": "09/14/92 00:00:00",
  24005.             "PCOMP": 6270,
  24006.             "PVEND": 6370,
  24007.             "OCOMP": 5637.3,
  24008.             "OVEND": 5637.4,
  24009.             "TCOMP": 0,
  24010.             "TVEND": 0,
  24011.             "MOEDA": "Cruzeiro"
  24012.         },
  24013.         {
  24014.             "DATA": "09/15/92 00:00:00",
  24015.             "PCOMP": 6360,
  24016.             "PVEND": 6460,
  24017.             "OCOMP": 5697.3,
  24018.             "OVEND": 5697.4,
  24019.             "TCOMP": 0,
  24020.             "TVEND": 0,
  24021.             "MOEDA": "Cruzeiro"
  24022.         },
  24023.         {
  24024.             "DATA": "09/16/92 00:00:00",
  24025.             "PCOMP": 6480,
  24026.             "PVEND": 6580,
  24027.             "OCOMP": 5758.3,
  24028.             "OVEND": 5758.4,
  24029.             "TCOMP": 0,
  24030.             "TVEND": 0,
  24031.             "MOEDA": "Cruzeiro"
  24032.         },
  24033.         {
  24034.             "DATA": "09/17/92 00:00:00",
  24035.             "PCOMP": 6570,
  24036.             "PVEND": 6670,
  24037.             "OCOMP": 5819.5,
  24038.             "OVEND": 5819.6,
  24039.             "TCOMP": 0,
  24040.             "TVEND": 0,
  24041.             "MOEDA": "Cruzeiro"
  24042.         },
  24043.         {
  24044.             "DATA": "09/18/92 00:00:00",
  24045.             "PCOMP": 6700,
  24046.             "PVEND": 6770,
  24047.             "OCOMP": 5881.25,
  24048.             "OVEND": 5881.35,
  24049.             "TCOMP": 0,
  24050.             "TVEND": 0,
  24051.             "MOEDA": "Cruzeiro"
  24052.         },
  24053.         {
  24054.             "DATA": "09/21/92 00:00:00",
  24055.             "PCOMP": 6750,
  24056.             "PVEND": 6830,
  24057.             "OCOMP": 5943.65,
  24058.             "OVEND": 5943.75,
  24059.             "TCOMP": 0,
  24060.             "TVEND": 0,
  24061.             "MOEDA": "Cruzeiro"
  24062.         },
  24063.         {
  24064.             "DATA": "09/22/92 00:00:00",
  24065.             "PCOMP": 6870,
  24066.             "PVEND": 6950,
  24067.             "OCOMP": 6006.75,
  24068.             "OVEND": 6006.85,
  24069.             "TCOMP": 0,
  24070.             "TVEND": 0,
  24071.             "MOEDA": "Cruzeiro"
  24072.         },
  24073.         {
  24074.             "DATA": "09/23/92 00:00:00",
  24075.             "PCOMP": 6950,
  24076.             "PVEND": 7000,
  24077.             "OCOMP": 6070.75,
  24078.             "OVEND": 6070.85,
  24079.             "TCOMP": 0,
  24080.             "TVEND": 0,
  24081.             "MOEDA": "Cruzeiro"
  24082.         },
  24083.         {
  24084.             "DATA": "09/24/92 00:00:00",
  24085.             "PCOMP": 6960,
  24086.             "PVEND": 7040,
  24087.             "OCOMP": 6137,
  24088.             "OVEND": 6138,
  24089.             "TCOMP": 0,
  24090.             "TVEND": 0,
  24091.             "MOEDA": "Cruzeiro"
  24092.         },
  24093.         {
  24094.             "DATA": "09/25/92 00:00:00",
  24095.             "PCOMP": 7100,
  24096.             "PVEND": 7280,
  24097.             "OCOMP": 6204,
  24098.             "OVEND": 6205,
  24099.             "TCOMP": 0,
  24100.             "TVEND": 0,
  24101.             "MOEDA": "Cruzeiro"
  24102.         },
  24103.         {
  24104.             "DATA": "09/28/92 00:00:00",
  24105.             "PCOMP": 7350,
  24106.             "PVEND": 7450,
  24107.             "OCOMP": 6272,
  24108.             "OVEND": 6273,
  24109.             "TCOMP": 0,
  24110.             "TVEND": 0,
  24111.             "MOEDA": "Cruzeiro"
  24112.         },
  24113.         {
  24114.             "DATA": "09/29/92 00:00:00",
  24115.             "PCOMP": 7300,
  24116.             "PVEND": 7400,
  24117.             "OCOMP": 6333,
  24118.             "OVEND": 6334,
  24119.             "TCOMP": 0,
  24120.             "TVEND": 0,
  24121.             "MOEDA": "Cruzeiro"
  24122.         },
  24123.         {
  24124.             "DATA": "09/30/92 00:00:00",
  24125.             "PCOMP": 7230,
  24126.             "PVEND": 7330,
  24127.             "OCOMP": 6398,
  24128.             "OVEND": 6400,
  24129.             "TCOMP": 0,
  24130.             "TVEND": 0,
  24131.             "MOEDA": "Cruzeiro"
  24132.         },
  24133.         {
  24134.             "DATA": "10/01/92 00:00:00",
  24135.             "PCOMP": 7120,
  24136.             "PVEND": 7220,
  24137.             "OCOMP": 6468,
  24138.             "OVEND": 6468.5,
  24139.             "TCOMP": 0,
  24140.             "TVEND": 0,
  24141.             "MOEDA": "Cruzeiro"
  24142.         },
  24143.         {
  24144.             "DATA": "10/02/92 00:00:00",
  24145.             "PCOMP": 7250,
  24146.             "PVEND": 7350,
  24147.             "OCOMP": 6537.4,
  24148.             "OVEND": 6537.6,
  24149.             "TCOMP": 0,
  24150.             "TVEND": 0,
  24151.             "MOEDA": "Cruzeiro"
  24152.         },
  24153.         {
  24154.             "DATA": "10/05/92 00:00:00",
  24155.             "PCOMP": 7250,
  24156.             "PVEND": 7350,
  24157.             "OCOMP": 6607.3,
  24158.             "OVEND": 6607.4,
  24159.             "TCOMP": 0,
  24160.             "TVEND": 0,
  24161.             "MOEDA": "Cruzeiro"
  24162.         },
  24163.         {
  24164.             "DATA": "10/06/92 00:00:00",
  24165.             "PCOMP": 7100,
  24166.             "PVEND": 7200,
  24167.             "OCOMP": 6677.8,
  24168.             "OVEND": 6677.9,
  24169.             "TCOMP": 0,
  24170.             "TVEND": 0,
  24171.             "MOEDA": "Cruzeiro"
  24172.         },
  24173.         {
  24174.             "DATA": "10/07/92 00:00:00",
  24175.             "PCOMP": 7300,
  24176.             "PVEND": 7400,
  24177.             "OCOMP": 6749.1,
  24178.             "OVEND": 6749.2,
  24179.             "TCOMP": 0,
  24180.             "TVEND": 0,
  24181.             "MOEDA": "Cruzeiro"
  24182.         },
  24183.         {
  24184.             "DATA": "10/08/92 00:00:00",
  24185.             "PCOMP": 7360,
  24186.             "PVEND": 7480,
  24187.             "OCOMP": 6821.2,
  24188.             "OVEND": 6821.3,
  24189.             "TCOMP": 0,
  24190.             "TVEND": 0,
  24191.             "MOEDA": "Cruzeiro"
  24192.         },
  24193.         {
  24194.             "DATA": "10/09/92 00:00:00",
  24195.             "PCOMP": 7450,
  24196.             "PVEND": 7550,
  24197.             "OCOMP": 6894.1,
  24198.             "OVEND": 6894.2,
  24199.             "TCOMP": 0,
  24200.             "TVEND": 0,
  24201.             "MOEDA": "Cruzeiro"
  24202.         },
  24203.         {
  24204.             "DATA": "10/13/92 00:00:00",
  24205.             "PCOMP": 7450,
  24206.             "PVEND": 7550,
  24207.             "OCOMP": 6967.95,
  24208.             "OVEND": 6968,
  24209.             "TCOMP": 0,
  24210.             "TVEND": 0,
  24211.             "MOEDA": "Cruzeiro"
  24212.         },
  24213.         {
  24214.             "DATA": "10/14/92 00:00:00",
  24215.             "PCOMP": 7500,
  24216.             "PVEND": 7600,
  24217.             "OCOMP": 7042.5,
  24218.             "OVEND": 7042.6,
  24219.             "TCOMP": 0,
  24220.             "TVEND": 0,
  24221.             "MOEDA": "Cruzeiro"
  24222.         },
  24223.         {
  24224.             "DATA": "10/15/92 00:00:00",
  24225.             "PCOMP": 7500,
  24226.             "PVEND": 7600,
  24227.             "OCOMP": 7118,
  24228.             "OVEND": 7118.1,
  24229.             "TCOMP": 0,
  24230.             "TVEND": 0,
  24231.             "MOEDA": "Cruzeiro"
  24232.         },
  24233.         {
  24234.             "DATA": "10/16/92 00:00:00",
  24235.             "PCOMP": 7525,
  24236.             "PVEND": 7620,
  24237.             "OCOMP": 7194.3,
  24238.             "OVEND": 7194.4,
  24239.             "TCOMP": 0,
  24240.             "TVEND": 0,
  24241.             "MOEDA": "Cruzeiro"
  24242.         },
  24243.         {
  24244.             "DATA": "10/19/92 00:00:00",
  24245.             "PCOMP": 7640,
  24246.             "PVEND": 7750,
  24247.             "OCOMP": 7271.7,
  24248.             "OVEND": 7271.8,
  24249.             "TCOMP": 0,
  24250.             "TVEND": 0,
  24251.             "MOEDA": "Cruzeiro"
  24252.         },
  24253.         {
  24254.             "DATA": "10/20/92 00:00:00",
  24255.             "PCOMP": 7750,
  24256.             "PVEND": 7850,
  24257.             "OCOMP": 7350,
  24258.             "OVEND": 7350.1,
  24259.             "TCOMP": 0,
  24260.             "TVEND": 0,
  24261.             "MOEDA": "Cruzeiro"
  24262.         },
  24263.         {
  24264.             "DATA": "10/21/92 00:00:00",
  24265.             "PCOMP": 7850,
  24266.             "PVEND": 7950,
  24267.             "OCOMP": 7429.5,
  24268.             "OVEND": 7429.6,
  24269.             "TCOMP": 0,
  24270.             "TVEND": 0,
  24271.             "MOEDA": "Cruzeiro"
  24272.         },
  24273.         {
  24274.             "DATA": "10/22/92 00:00:00",
  24275.             "PCOMP": 8000,
  24276.             "PVEND": 8100,
  24277.             "OCOMP": 7510.4,
  24278.             "OVEND": 7510.5,
  24279.             "TCOMP": 0,
  24280.             "TVEND": 0,
  24281.             "MOEDA": "Cruzeiro"
  24282.         },
  24283.         {
  24284.             "DATA": "10/23/92 00:00:00",
  24285.             "PCOMP": 8150,
  24286.             "PVEND": 8250,
  24287.             "OCOMP": 7593.3,
  24288.             "OVEND": 7593.4,
  24289.             "TCOMP": 0,
  24290.             "TVEND": 0,
  24291.             "MOEDA": "Cruzeiro"
  24292.         },
  24293.         {
  24294.             "DATA": "10/26/92 00:00:00",
  24295.             "PCOMP": 8170,
  24296.             "PVEND": 8270,
  24297.             "OCOMP": 7679.3,
  24298.             "OVEND": 7679.4,
  24299.             "TCOMP": 0,
  24300.             "TVEND": 0,
  24301.             "MOEDA": "Cruzeiro"
  24302.         },
  24303.         {
  24304.             "DATA": "10/27/92 00:00:00",
  24305.             "PCOMP": 8300,
  24306.             "PVEND": 8400,
  24307.             "OCOMP": 7766.4,
  24308.             "OVEND": 7766.5,
  24309.             "TCOMP": 0,
  24310.             "TVEND": 0,
  24311.             "MOEDA": "Cruzeiro"
  24312.         },
  24313.         {
  24314.             "DATA": "10/28/92 00:00:00",
  24315.             "PCOMP": 8380,
  24316.             "PVEND": 8480,
  24317.             "OCOMP": 7854.5,
  24318.             "OVEND": 7854.6,
  24319.             "TCOMP": 0,
  24320.             "TVEND": 0,
  24321.             "MOEDA": "Cruzeiro"
  24322.         },
  24323.         {
  24324.             "DATA": "10/29/92 00:00:00",
  24325.             "PCOMP": 8400,
  24326.             "PVEND": 8500,
  24327.             "OCOMP": 7943.6,
  24328.             "OVEND": 7943.7,
  24329.             "TCOMP": 0,
  24330.             "TVEND": 0,
  24331.             "MOEDA": "Cruzeiro"
  24332.         },
  24333.         {
  24334.             "DATA": "10/30/92 00:00:00",
  24335.             "PCOMP": 8400,
  24336.             "PVEND": 8500,
  24337.             "OCOMP": 8034,
  24338.             "OVEND": 8034.1,
  24339.             "TCOMP": 0,
  24340.             "TVEND": 0,
  24341.             "MOEDA": "Cruzeiro"
  24342.         },
  24343.         {
  24344.             "DATA": "11/03/92 00:00:00",
  24345.             "PCOMP": 8450,
  24346.             "PVEND": 8550,
  24347.             "OCOMP": 8122.9,
  24348.             "OVEND": 8123,
  24349.             "TCOMP": 0,
  24350.             "TVEND": 0,
  24351.             "MOEDA": "Cruzeiro"
  24352.         },
  24353.         {
  24354.             "DATA": "11/04/92 00:00:00",
  24355.             "PCOMP": 8580,
  24356.             "PVEND": 8680,
  24357.             "OCOMP": 8213,
  24358.             "OVEND": 8213.1,
  24359.             "TCOMP": 0,
  24360.             "TVEND": 0,
  24361.             "MOEDA": "Cruzeiro"
  24362.         },
  24363.         {
  24364.             "DATA": "11/05/92 00:00:00",
  24365.             "PCOMP": 8800,
  24366.             "PVEND": 8900,
  24367.             "OCOMP": 8304.1,
  24368.             "OVEND": 8304.2,
  24369.             "TCOMP": 0,
  24370.             "TVEND": 0,
  24371.             "MOEDA": "Cruzeiro"
  24372.         },
  24373.         {
  24374.             "DATA": "11/06/92 00:00:00",
  24375.             "PCOMP": 8950,
  24376.             "PVEND": 9050,
  24377.             "OCOMP": 8396.2,
  24378.             "OVEND": 8396.3,
  24379.             "TCOMP": 0,
  24380.             "TVEND": 0,
  24381.             "MOEDA": "Cruzeiro"
  24382.         },
  24383.         {
  24384.             "DATA": "11/09/92 00:00:00",
  24385.             "PCOMP": 9170,
  24386.             "PVEND": 9270,
  24387.             "OCOMP": 8583.5,
  24388.             "OVEND": 8583.6,
  24389.             "TCOMP": 0,
  24390.             "TVEND": 0,
  24391.             "MOEDA": "Cruzeiro"
  24392.         },
  24393.         {
  24394.             "DATA": "11/10/92 00:00:00",
  24395.             "PCOMP": 9350,
  24396.             "PVEND": 9450,
  24397.             "OCOMP": 8678.7,
  24398.             "OVEND": 8678.8,
  24399.             "TCOMP": 0,
  24400.             "TVEND": 0,
  24401.             "MOEDA": "Cruzeiro"
  24402.         },
  24403.         {
  24404.             "DATA": "11/11/92 00:00:00",
  24405.             "PCOMP": 9600,
  24406.             "PVEND": 9700,
  24407.             "OCOMP": 8678.7,
  24408.             "OVEND": 8678.8,
  24409.             "TCOMP": 0,
  24410.             "TVEND": 0,
  24411.             "MOEDA": "Cruzeiro"
  24412.         },
  24413.         {
  24414.             "DATA": "11/12/92 00:00:00",
  24415.             "PCOMP": 9800,
  24416.             "PVEND": 9950,
  24417.             "OCOMP": 8774.95,
  24418.             "OVEND": 8775.05,
  24419.             "TCOMP": 0,
  24420.             "TVEND": 0,
  24421.             "MOEDA": "Cruzeiro"
  24422.         },
  24423.         {
  24424.             "DATA": "11/13/92 00:00:00",
  24425.             "PCOMP": 9850,
  24426.             "PVEND": 9950,
  24427.             "OCOMP": 8872.2,
  24428.             "OVEND": 8872.3,
  24429.             "TCOMP": 0,
  24430.             "TVEND": 0,
  24431.             "MOEDA": "Cruzeiro"
  24432.         },
  24433.         {
  24434.             "DATA": "11/16/92 00:00:00",
  24435.             "PCOMP": 9850,
  24436.             "PVEND": 9950,
  24437.             "OCOMP": 8970.6,
  24438.             "OVEND": 8970.7,
  24439.             "TCOMP": 0,
  24440.             "TVEND": 0,
  24441.             "MOEDA": "Cruzeiro"
  24442.         },
  24443.         {
  24444.             "DATA": "11/17/92 00:00:00",
  24445.             "PCOMP": 9900,
  24446.             "PVEND": 10000,
  24447.             "OCOMP": 9069.6,
  24448.             "OVEND": 9069.8,
  24449.             "TCOMP": 0,
  24450.             "TVEND": 0,
  24451.             "MOEDA": "Cruzeiro"
  24452.         },
  24453.         {
  24454.             "DATA": "11/18/92 00:00:00",
  24455.             "PCOMP": 10050,
  24456.             "PVEND": 10150,
  24457.             "OCOMP": 9169.6,
  24458.             "OVEND": 9169.7,
  24459.             "TCOMP": 0,
  24460.             "TVEND": 0,
  24461.             "MOEDA": "Cruzeiro"
  24462.         },
  24463.         {
  24464.             "DATA": "11/19/92 00:00:00",
  24465.             "PCOMP": 10100,
  24466.             "PVEND": 10200,
  24467.             "OCOMP": 9269.3,
  24468.             "OVEND": 9269.5,
  24469.             "TCOMP": 0,
  24470.             "TVEND": 0,
  24471.             "MOEDA": "Cruzeiro"
  24472.         },
  24473.         {
  24474.             "DATA": "11/20/92 00:00:00",
  24475.             "PCOMP": 10150,
  24476.             "PVEND": 10250,
  24477.             "OCOMP": 9368.9,
  24478.             "OVEND": 9369,
  24479.             "TCOMP": 0,
  24480.             "TVEND": 0,
  24481.             "MOEDA": "Cruzeiro"
  24482.         },
  24483.         {
  24484.             "DATA": "11/23/92 00:00:00",
  24485.             "PCOMP": 10350,
  24486.             "PVEND": 10450,
  24487.             "OCOMP": 9468.3,
  24488.             "OVEND": 9468.4,
  24489.             "TCOMP": 0,
  24490.             "TVEND": 0,
  24491.             "MOEDA": "Cruzeiro"
  24492.         },
  24493.         {
  24494.             "DATA": "11/24/92 00:00:00",
  24495.             "PCOMP": 10500,
  24496.             "PVEND": 10600,
  24497.             "OCOMP": 9666.9,
  24498.             "OVEND": 9667,
  24499.             "TCOMP": 0,
  24500.             "TVEND": 0,
  24501.             "MOEDA": "Cruzeiro"
  24502.         },
  24503.         {
  24504.             "DATA": "11/25/92 00:00:00",
  24505.             "PCOMP": 10500,
  24506.             "PVEND": 10650,
  24507.             "OCOMP": 9760.9,
  24508.             "OVEND": 9761,
  24509.             "TCOMP": 0,
  24510.             "TVEND": 0,
  24511.             "MOEDA": "Cruzeiro"
  24512.         },
  24513.         {
  24514.             "DATA": "11/26/92 00:00:00",
  24515.             "PCOMP": 10600,
  24516.             "PVEND": 10700,
  24517.             "OCOMP": 9760.7,
  24518.             "OVEND": 9760.8,
  24519.             "TCOMP": 0,
  24520.             "TVEND": 0,
  24521.             "MOEDA": "Cruzeiro"
  24522.         },
  24523.         {
  24524.             "DATA": "11/27/92 00:00:00",
  24525.             "PCOMP": 10800,
  24526.             "PVEND": 10900,
  24527.             "OCOMP": 9854.9,
  24528.             "OVEND": 9855,
  24529.             "TCOMP": 0,
  24530.             "TVEND": 0,
  24531.             "MOEDA": "Cruzeiro"
  24532.         },
  24533.         {
  24534.             "DATA": "11/30/92 00:00:00",
  24535.             "PCOMP": 10900,
  24536.             "PVEND": 11000,
  24537.             "OCOMP": 9949.8,
  24538.             "OVEND": 9949.9,
  24539.             "TCOMP": 0,
  24540.             "TVEND": 0,
  24541.             "MOEDA": "Cruzeiro"
  24542.         },
  24543.         {
  24544.             "DATA": "12/01/92 00:00:00",
  24545.             "PCOMP": 11000,
  24546.             "PVEND": 11100,
  24547.             "OCOMP": 10046.1,
  24548.             "OVEND": 10046.2,
  24549.             "TCOMP": 0,
  24550.             "TVEND": 0,
  24551.             "MOEDA": "Cruzeiro"
  24552.         },
  24553.         {
  24554.             "DATA": "12/02/92 00:00:00",
  24555.             "PCOMP": 11100,
  24556.             "PVEND": 11200,
  24557.             "OCOMP": 10143.6,
  24558.             "OVEND": 10143.7,
  24559.             "TCOMP": 0,
  24560.             "TVEND": 0,
  24561.             "MOEDA": "Cruzeiro"
  24562.         },
  24563.         {
  24564.             "DATA": "12/03/92 00:00:00",
  24565.             "PCOMP": 11200,
  24566.             "PVEND": 11350,
  24567.             "OCOMP": 10241.8,
  24568.             "OVEND": 10241.9,
  24569.             "TCOMP": 0,
  24570.             "TVEND": 0,
  24571.             "MOEDA": "Cruzeiro"
  24572.         },
  24573.         {
  24574.             "DATA": "12/04/92 00:00:00",
  24575.             "PCOMP": 11400,
  24576.             "PVEND": 11600,
  24577.             "OCOMP": 10341.1,
  24578.             "OVEND": 10341.2,
  24579.             "TCOMP": 0,
  24580.             "TVEND": 0,
  24581.             "MOEDA": "Cruzeiro"
  24582.         },
  24583.         {
  24584.             "DATA": "12/07/92 00:00:00",
  24585.             "PCOMP": 11600,
  24586.             "PVEND": 11700,
  24587.             "OCOMP": 10441.5,
  24588.             "OVEND": 10441.6,
  24589.             "TCOMP": 0,
  24590.             "TVEND": 0,
  24591.             "MOEDA": "Cruzeiro"
  24592.         },
  24593.         {
  24594.             "DATA": "12/08/92 00:00:00",
  24595.             "PCOMP": 11800,
  24596.             "PVEND": 11900,
  24597.             "OCOMP": 10542.9,
  24598.             "OVEND": 10543,
  24599.             "TCOMP": 0,
  24600.             "TVEND": 0,
  24601.             "MOEDA": "Cruzeiro"
  24602.         },
  24603.         {
  24604.             "DATA": "12/09/92 00:00:00",
  24605.             "PCOMP": 12100,
  24606.             "PVEND": 12200,
  24607.             "OCOMP": 10645.6,
  24608.             "OVEND": 10645.7,
  24609.             "TCOMP": 0,
  24610.             "TVEND": 0,
  24611.             "MOEDA": "Cruzeiro"
  24612.         },
  24613.         {
  24614.             "DATA": "12/10/92 00:00:00",
  24615.             "PCOMP": 12300,
  24616.             "PVEND": 12500,
  24617.             "OCOMP": 10749.1,
  24618.             "OVEND": 10749.2,
  24619.             "TCOMP": 0,
  24620.             "TVEND": 0,
  24621.             "MOEDA": "Cruzeiro"
  24622.         },
  24623.         {
  24624.             "DATA": "12/11/92 00:00:00",
  24625.             "PCOMP": 12400,
  24626.             "PVEND": 12600,
  24627.             "OCOMP": 10854.2,
  24628.             "OVEND": 10854.3,
  24629.             "TCOMP": 0,
  24630.             "TVEND": 0,
  24631.             "MOEDA": "Cruzeiro"
  24632.         },
  24633.         {
  24634.             "DATA": "12/14/92 00:00:00",
  24635.             "PCOMP": 12400,
  24636.             "PVEND": 12600,
  24637.             "OCOMP": 10960,
  24638.             "OVEND": 10960.1,
  24639.             "TCOMP": 0,
  24640.             "TVEND": 0,
  24641.             "MOEDA": "Cruzeiro"
  24642.         },
  24643.         {
  24644.             "DATA": "12/15/92 00:00:00",
  24645.             "PCOMP": 12550,
  24646.             "PVEND": 12750,
  24647.             "OCOMP": 11066.85,
  24648.             "OVEND": 11066.95,
  24649.             "TCOMP": 0,
  24650.             "TVEND": 0,
  24651.             "MOEDA": "Cruzeiro"
  24652.         },
  24653.         {
  24654.             "DATA": "12/16/92 00:00:00",
  24655.             "PCOMP": 13000,
  24656.             "PVEND": 13200,
  24657.             "OCOMP": 11174.4,
  24658.             "OVEND": 11174.5,
  24659.             "TCOMP": 0,
  24660.             "TVEND": 0,
  24661.             "MOEDA": "Cruzeiro"
  24662.         },
  24663.         {
  24664.             "DATA": "12/17/92 00:00:00",
  24665.             "PCOMP": 13600,
  24666.             "PVEND": 13900,
  24667.             "OCOMP": 11283.3,
  24668.             "OVEND": 11283.4,
  24669.             "TCOMP": 0,
  24670.             "TVEND": 0,
  24671.             "MOEDA": "Cruzeiro"
  24672.         },
  24673.         {
  24674.             "DATA": "12/18/92 00:00:00",
  24675.             "PCOMP": 13600,
  24676.             "PVEND": 13900,
  24677.             "OCOMP": 11393.4,
  24678.             "OVEND": 11393.5,
  24679.             "TCOMP": 0,
  24680.             "TVEND": 0,
  24681.             "MOEDA": "Cruzeiro"
  24682.         },
  24683.         {
  24684.             "DATA": "12/21/92 00:00:00",
  24685.             "PCOMP": 14000,
  24686.             "PVEND": 14300,
  24687.             "OCOMP": 11505.4,
  24688.             "OVEND": 11505.5,
  24689.             "TCOMP": 0,
  24690.             "TVEND": 0,
  24691.             "MOEDA": "Cruzeiro"
  24692.         },
  24693.         {
  24694.             "DATA": "12/22/92 00:00:00",
  24695.             "PCOMP": 14200,
  24696.             "PVEND": 14500,
  24697.             "OCOMP": 11620.9,
  24698.             "OVEND": 11621,
  24699.             "TCOMP": 0,
  24700.             "TVEND": 0,
  24701.             "MOEDA": "Cruzeiro"
  24702.         },
  24703.         {
  24704.             "DATA": "12/23/92 00:00:00",
  24705.             "PCOMP": 14100,
  24706.             "PVEND": 14400,
  24707.             "OCOMP": 11737.4,
  24708.             "OVEND": 11737.5,
  24709.             "TCOMP": 0,
  24710.             "TVEND": 0,
  24711.             "MOEDA": "Cruzeiro"
  24712.         },
  24713.         {
  24714.             "DATA": "12/24/92 00:00:00",
  24715.             "PCOMP": 0,
  24716.             "PVEND": 0,
  24717.             "OCOMP": 11855.2,
  24718.             "OVEND": 11855.3,
  24719.             "TCOMP": 0,
  24720.             "TVEND": 0,
  24721.             "MOEDA": "Cruzeiro"
  24722.         },
  24723.         {
  24724.             "DATA": "12/28/92 00:00:00",
  24725.             "PCOMP": 14300,
  24726.             "PVEND": 14500,
  24727.             "OCOMP": 11977.5,
  24728.             "OVEND": 11977.7,
  24729.             "TCOMP": 0,
  24730.             "TVEND": 0,
  24731.             "MOEDA": "Cruzeiro"
  24732.         },
  24733.         {
  24734.             "DATA": "12/29/92 00:00:00",
  24735.             "PCOMP": 14300,
  24736.             "PVEND": 14600,
  24737.             "OCOMP": 12106,
  24738.             "OVEND": 12106.5,
  24739.             "TCOMP": 0,
  24740.             "TVEND": 0,
  24741.             "MOEDA": "Cruzeiro"
  24742.         },
  24743.         {
  24744.             "DATA": "12/30/92 00:00:00",
  24745.             "PCOMP": 14200,
  24746.             "PVEND": 14600,
  24747.             "OCOMP": 12242,
  24748.             "OVEND": 12243,
  24749.             "TCOMP": 0,
  24750.             "TVEND": 0,
  24751.             "MOEDA": "Cruzeiro"
  24752.         },
  24753.         {
  24754.             "DATA": "01/04/93 00:00:00",
  24755.             "PCOMP": 14200,
  24756.             "PVEND": 14500,
  24757.             "OCOMP": 12531.3,
  24758.             "OVEND": 12531.5,
  24759.             "TCOMP": 13500,
  24760.             "TVEND": 13900,
  24761.             "MOEDA": "Cruzeiro"
  24762.         },
  24763.         {
  24764.             "DATA": "01/05/93 00:00:00",
  24765.             "PCOMP": 14000,
  24766.             "PVEND": 14400,
  24767.             "OCOMP": 12677.1,
  24768.             "OVEND": 12677.2,
  24769.             "TCOMP": 13650,
  24770.             "TVEND": 14050,
  24771.             "MOEDA": "Cruzeiro"
  24772.         },
  24773.         {
  24774.             "DATA": "01/06/93 00:00:00",
  24775.             "PCOMP": 14100,
  24776.             "PVEND": 14400,
  24777.             "OCOMP": 12824.5,
  24778.             "OVEND": 12824.6,
  24779.             "TCOMP": 13670,
  24780.             "TVEND": 14070,
  24781.             "MOEDA": "Cruzeiro"
  24782.         },
  24783.         {
  24784.             "DATA": "01/07/93 00:00:00",
  24785.             "PCOMP": 14000,
  24786.             "PVEND": 14400,
  24787.             "OCOMP": 12973.6,
  24788.             "OVEND": 12973.7,
  24789.             "TCOMP": 13680,
  24790.             "TVEND": 14080,
  24791.             "MOEDA": "Cruzeiro"
  24792.         },
  24793.         {
  24794.             "DATA": "01/08/93 00:00:00",
  24795.             "PCOMP": 14000,
  24796.             "PVEND": 14400,
  24797.             "OCOMP": 13124.6,
  24798.             "OVEND": 13124.7,
  24799.             "TCOMP": 13850,
  24800.             "TVEND": 14250,
  24801.             "MOEDA": "Cruzeiro"
  24802.         },
  24803.         {
  24804.             "DATA": "01/11/93 00:00:00",
  24805.             "PCOMP": 14000,
  24806.             "PVEND": 14400,
  24807.             "OCOMP": 13278.3,
  24808.             "OVEND": 13278.4,
  24809.             "TCOMP": 13900,
  24810.             "TVEND": 14300,
  24811.             "MOEDA": "Cruzeiro"
  24812.         },
  24813.         {
  24814.             "DATA": "01/12/93 00:00:00",
  24815.             "PCOMP": 14000,
  24816.             "PVEND": 14400,
  24817.             "OCOMP": 13434.4,
  24818.             "OVEND": 13434.5,
  24819.             "TCOMP": 14100,
  24820.             "TVEND": 14500,
  24821.             "MOEDA": "Cruzeiro"
  24822.         },
  24823.         {
  24824.             "DATA": "01/13/93 00:00:00",
  24825.             "PCOMP": 14200,
  24826.             "PVEND": 14600,
  24827.             "OCOMP": 13592.8,
  24828.             "OVEND": 13592.9,
  24829.             "TCOMP": 14100,
  24830.             "TVEND": 14500,
  24831.             "MOEDA": "Cruzeiro"
  24832.         },
  24833.         {
  24834.             "DATA": "01/14/93 00:00:00",
  24835.             "PCOMP": 14600,
  24836.             "PVEND": 14800,
  24837.             "OCOMP": 13915.8,
  24838.             "OVEND": 13915.9,
  24839.             "TCOMP": 14280,
  24840.             "TVEND": 14680,
  24841.             "MOEDA": "Cruzeiro"
  24842.         },
  24843.         {
  24844.             "DATA": "01/15/93 00:00:00",
  24845.             "PCOMP": 14800,
  24846.             "PVEND": 15000,
  24847.             "OCOMP": 14080.4,
  24848.             "OVEND": 14080.5,
  24849.             "TCOMP": 14430,
  24850.             "TVEND": 14830,
  24851.             "MOEDA": "Cruzeiro"
  24852.         },
  24853.         {
  24854.             "DATA": "01/18/93 00:00:00",
  24855.             "PCOMP": 15000,
  24856.             "PVEND": 15200,
  24857.             "OCOMP": 14080.9,
  24858.             "OVEND": 14081,
  24859.             "TCOMP": 14600,
  24860.             "TVEND": 15000,
  24861.             "MOEDA": "Cruzeiro"
  24862.         },
  24863.         {
  24864.             "DATA": "01/19/93 00:00:00",
  24865.             "PCOMP": 15100,
  24866.             "PVEND": 15300,
  24867.             "OCOMP": 14249.3,
  24868.             "OVEND": 14249.35,
  24869.             "TCOMP": 14750,
  24870.             "TVEND": 15150,
  24871.             "MOEDA": "Cruzeiro"
  24872.         },
  24873.         {
  24874.             "DATA": "01/20/93 00:00:00",
  24875.             "PCOMP": 15300,
  24876.             "PVEND": 15500,
  24877.             "OCOMP": 14419.8,
  24878.             "OVEND": 14419.9,
  24879.             "TCOMP": 14800,
  24880.             "TVEND": 15200,
  24881.             "MOEDA": "Cruzeiro"
  24882.         },
  24883.         {
  24884.             "DATA": "01/21/93 00:00:00",
  24885.             "PCOMP": 15400,
  24886.             "PVEND": 15650,
  24887.             "OCOMP": 14592.2,
  24888.             "OVEND": 14592.3,
  24889.             "TCOMP": 14950,
  24890.             "TVEND": 15350,
  24891.             "MOEDA": "Cruzeiro"
  24892.         },
  24893.         {
  24894.             "DATA": "01/22/93 00:00:00",
  24895.             "PCOMP": 15700,
  24896.             "PVEND": 15900,
  24897.             "OCOMP": 14768.5,
  24898.             "OVEND": 14768.6,
  24899.             "TCOMP": 15150,
  24900.             "TVEND": 15500,
  24901.             "MOEDA": "Cruzeiro"
  24902.         },
  24903.         {
  24904.             "DATA": "01/25/93 00:00:00",
  24905.             "PCOMP": 15900,
  24906.             "PVEND": 16100,
  24907.             "OCOMP": 14948.9,
  24908.             "OVEND": 14949,
  24909.             "TCOMP": 15300,
  24910.             "TVEND": 15700,
  24911.             "MOEDA": "Cruzeiro"
  24912.         },
  24913.         {
  24914.             "DATA": "01/26/93 00:00:00",
  24915.             "PCOMP": 16000,
  24916.             "PVEND": 16300,
  24917.             "OCOMP": 15133.7,
  24918.             "OVEND": 15133.8,
  24919.             "TCOMP": 15600,
  24920.             "TVEND": 16000,
  24921.             "MOEDA": "Cruzeiro"
  24922.         },
  24923.         {
  24924.             "DATA": "01/27/93 00:00:00",
  24925.             "PCOMP": 16400,
  24926.             "PVEND": 16600,
  24927.             "OCOMP": 15321.8,
  24928.             "OVEND": 15322,
  24929.             "TCOMP": 15800,
  24930.             "TVEND": 16200,
  24931.             "MOEDA": "Cruzeiro"
  24932.         },
  24933.         {
  24934.             "DATA": "01/28/93 00:00:00",
  24935.             "PCOMP": 16600,
  24936.             "PVEND": 16800,
  24937.             "OCOMP": 15512.9,
  24938.             "OVEND": 15513,
  24939.             "TCOMP": 16000,
  24940.             "TVEND": 16400,
  24941.             "MOEDA": "Cruzeiro"
  24942.         },
  24943.         {
  24944.             "DATA": "01/29/93 00:00:00",
  24945.             "PCOMP": 16800,
  24946.             "PVEND": 17000,
  24947.             "OCOMP": 15719,
  24948.             "OVEND": 15720,
  24949.             "TCOMP": 16200,
  24950.             "TVEND": 16600,
  24951.             "MOEDA": "Cruzeiro"
  24952.         },
  24953.         {
  24954.             "DATA": "02/01/93 00:00:00",
  24955.             "PCOMP": 17000,
  24956.             "PVEND": 17200,
  24957.             "OCOMP": 15931.2,
  24958.             "OVEND": 15931.25,
  24959.             "TCOMP": 16400,
  24960.             "TVEND": 16800,
  24961.             "MOEDA": "Cruzeiro"
  24962.         },
  24963.         {
  24964.             "DATA": "02/02/93 00:00:00",
  24965.             "PCOMP": 17100,
  24966.             "PVEND": 17300,
  24967.             "OCOMP": 16145.3,
  24968.             "OVEND": 16145.4,
  24969.             "TCOMP": 16600,
  24970.             "TVEND": 17000,
  24971.             "MOEDA": "Cruzeiro"
  24972.         },
  24973.         {
  24974.             "DATA": "02/03/93 00:00:00",
  24975.             "PCOMP": 17200,
  24976.             "PVEND": 17500,
  24977.             "OCOMP": 16361.4,
  24978.             "OVEND": 16361.5,
  24979.             "TCOMP": 16780,
  24980.             "TVEND": 17180,
  24981.             "MOEDA": "Cruzeiro"
  24982.         },
  24983.         {
  24984.             "DATA": "02/04/93 00:00:00",
  24985.             "PCOMP": 17600,
  24986.             "PVEND": 17800,
  24987.             "OCOMP": 16580.3,
  24988.             "OVEND": 16580.4,
  24989.             "TCOMP": 16900,
  24990.             "TVEND": 17300,
  24991.             "MOEDA": "Cruzeiro"
  24992.         },
  24993.         {
  24994.             "DATA": "02/05/93 00:00:00",
  24995.             "PCOMP": 17900,
  24996.             "PVEND": 18100,
  24997.             "OCOMP": 16800.1,
  24998.             "OVEND": 16800.2,
  24999.             "TCOMP": 17300,
  25000.             "TVEND": 17800,
  25001.             "MOEDA": "Cruzeiro"
  25002.         },
  25003.         {
  25004.             "DATA": "02/08/93 00:00:00",
  25005.             "PCOMP": 18100,
  25006.             "PVEND": 18300,
  25007.             "OCOMP": 17022,
  25008.             "OVEND": 17022.1,
  25009.             "TCOMP": 17500,
  25010.             "TVEND": 18000,
  25011.             "MOEDA": "Cruzeiro"
  25012.         },
  25013.         {
  25014.             "DATA": "02/09/93 00:00:00",
  25015.             "PCOMP": 18400,
  25016.             "PVEND": 18600,
  25017.             "OCOMP": 17244.1,
  25018.             "OVEND": 17244.2,
  25019.             "TCOMP": 17800,
  25020.             "TVEND": 18300,
  25021.             "MOEDA": "Cruzeiro"
  25022.         },
  25023.         {
  25024.             "DATA": "02/10/93 00:00:00",
  25025.             "PCOMP": 18900,
  25026.             "PVEND": 19100,
  25027.             "OCOMP": 17468,
  25028.             "OVEND": 17468.1,
  25029.             "TCOMP": 18150,
  25030.             "TVEND": 18650,
  25031.             "MOEDA": "Cruzeiro"
  25032.         },
  25033.         {
  25034.             "DATA": "02/11/93 00:00:00",
  25035.             "PCOMP": 19200,
  25036.             "PVEND": 19400,
  25037.             "OCOMP": 17924.2,
  25038.             "OVEND": 17924.3,
  25039.             "TCOMP": 18480,
  25040.             "TVEND": 18980,
  25041.             "MOEDA": "Cruzeiro"
  25042.         },
  25043.         {
  25044.             "DATA": "02/12/93 00:00:00",
  25045.             "PCOMP": 19400,
  25046.             "PVEND": 19600,
  25047.             "OCOMP": 18156.8,
  25048.             "OVEND": 18156.9,
  25049.             "TCOMP": 18580,
  25050.             "TVEND": 19080,
  25051.             "MOEDA": "Cruzeiro"
  25052.         },
  25053.         {
  25054.             "DATA": "02/15/93 00:00:00",
  25055.             "PCOMP": 19600,
  25056.             "PVEND": 19800,
  25057.             "OCOMP": 18156.65,
  25058.             "OVEND": 18156.75,
  25059.             "TCOMP": 18750,
  25060.             "TVEND": 19250,
  25061.             "MOEDA": "Cruzeiro"
  25062.         },
  25063.         {
  25064.             "DATA": "02/16/93 00:00:00",
  25065.             "PCOMP": 19900,
  25066.             "PVEND": 20100,
  25067.             "OCOMP": 18391.95,
  25068.             "OVEND": 18392.05,
  25069.             "TCOMP": 18950,
  25070.             "TVEND": 19450,
  25071.             "MOEDA": "Cruzeiro"
  25072.         },
  25073.         {
  25074.             "DATA": "02/17/93 00:00:00",
  25075.             "PCOMP": 20100,
  25076.             "PVEND": 20300,
  25077.             "OCOMP": 18630.2,
  25078.             "OVEND": 18630.3,
  25079.             "TCOMP": 19280,
  25080.             "TVEND": 19780,
  25081.             "MOEDA": "Cruzeiro"
  25082.         },
  25083.         {
  25084.             "DATA": "02/18/93 00:00:00",
  25085.             "PCOMP": 20300,
  25086.             "PVEND": 20500,
  25087.             "OCOMP": 18871.9,
  25088.             "OVEND": 18872,
  25089.             "TCOMP": 19680,
  25090.             "TVEND": 20080,
  25091.             "MOEDA": "Cruzeiro"
  25092.         },
  25093.         {
  25094.             "DATA": "02/19/93 00:00:00",
  25095.             "PCOMP": 20600,
  25096.             "PVEND": 20800,
  25097.             "OCOMP": 19117,
  25098.             "OVEND": 19117.1,
  25099.             "TCOMP": 19960,
  25100.             "TVEND": 20360,
  25101.             "MOEDA": "Cruzeiro"
  25102.         },
  25103.         {
  25104.             "DATA": "02/24/93 00:00:00",
  25105.             "PCOMP": 20400,
  25106.             "PVEND": 20800,
  25107.             "OCOMP": 19364.4,
  25108.             "OVEND": 19364.5,
  25109.             "TCOMP": 20200,
  25110.             "TVEND": 20800,
  25111.             "MOEDA": "Cruzeiro"
  25112.         },
  25113.         {
  25114.             "DATA": "02/25/93 00:00:00",
  25115.             "PCOMP": 21100,
  25116.             "PVEND": 21300,
  25117.             "OCOMP": 19609.5,
  25118.             "OVEND": 19609.6,
  25119.             "TCOMP": 20350,
  25120.             "TVEND": 20950,
  25121.             "MOEDA": "Cruzeiro"
  25122.         },
  25123.         {
  25124.             "DATA": "02/26/93 00:00:00",
  25125.             "PCOMP": 21500,
  25126.             "PVEND": 21700,
  25127.             "OCOMP": 19857,
  25128.             "OVEND": 19858,
  25129.             "TCOMP": 20500,
  25130.             "TVEND": 21100,
  25131.             "MOEDA": "Cruzeiro"
  25132.         },
  25133.         {
  25134.             "DATA": "03/01/93 00:00:00",
  25135.             "PCOMP": 21800,
  25136.             "PVEND": 22200,
  25137.             "OCOMP": 20061.9,
  25138.             "OVEND": 20062,
  25139.             "TCOMP": 20750,
  25140.             "TVEND": 21350,
  25141.             "MOEDA": "Cruzeiro"
  25142.         },
  25143.         {
  25144.             "DATA": "03/02/93 00:00:00",
  25145.             "PCOMP": 22100,
  25146.             "PVEND": 22300,
  25147.             "OCOMP": 20267.3,
  25148.             "OVEND": 20267.4,
  25149.             "TCOMP": 21050,
  25150.             "TVEND": 21650,
  25151.             "MOEDA": "Cruzeiro"
  25152.         },
  25153.         {
  25154.             "DATA": "03/03/93 00:00:00",
  25155.             "PCOMP": 22300,
  25156.             "PVEND": 22500,
  25157.             "OCOMP": 20473.8,
  25158.             "OVEND": 20473.9,
  25159.             "TCOMP": 21400,
  25160.             "TVEND": 22000,
  25161.             "MOEDA": "Cruzeiro"
  25162.         },
  25163.         {
  25164.             "DATA": "03/04/93 00:00:00",
  25165.             "PCOMP": 22500,
  25166.             "PVEND": 22700,
  25167.             "OCOMP": 20681.3,
  25168.             "OVEND": 20681.4,
  25169.             "TCOMP": 21950,
  25170.             "TVEND": 22750,
  25171.             "MOEDA": "Cruzeiro"
  25172.         },
  25173.         {
  25174.             "DATA": "03/05/93 00:00:00",
  25175.             "PCOMP": 22800,
  25176.             "PVEND": 23000,
  25177.             "OCOMP": 20890.45,
  25178.             "OVEND": 20890.55,
  25179.             "TCOMP": 22100,
  25180.             "TVEND": 22760,
  25181.             "MOEDA": "Cruzeiro"
  25182.         },
  25183.         {
  25184.             "DATA": "03/08/93 00:00:00",
  25185.             "PCOMP": 23000,
  25186.             "PVEND": 23300,
  25187.             "OCOMP": 21101.4,
  25188.             "OVEND": 21101.5,
  25189.             "TCOMP": 22250,
  25190.             "TVEND": 22850,
  25191.             "MOEDA": "Cruzeiro"
  25192.         },
  25193.         {
  25194.             "DATA": "03/09/93 00:00:00",
  25195.             "PCOMP": 23300,
  25196.             "PVEND": 23500,
  25197.             "OCOMP": 21314.3,
  25198.             "OVEND": 21314.4,
  25199.             "TCOMP": 22600,
  25200.             "TVEND": 23200,
  25201.             "MOEDA": "Cruzeiro"
  25202.         },
  25203.         {
  25204.             "DATA": "03/10/93 00:00:00",
  25205.             "PCOMP": 23500,
  25206.             "PVEND": 23700,
  25207.             "OCOMP": 21529.5,
  25208.             "OVEND": 21529.6,
  25209.             "TCOMP": 22900,
  25210.             "TVEND": 23500,
  25211.             "MOEDA": "Cruzeiro"
  25212.         },
  25213.         {
  25214.             "DATA": "03/11/93 00:00:00",
  25215.             "PCOMP": 23800,
  25216.             "PVEND": 24100,
  25217.             "OCOMP": 21745.1,
  25218.             "OVEND": 21745.2,
  25219.             "TCOMP": 23100,
  25220.             "TVEND": 23700,
  25221.             "MOEDA": "Cruzeiro"
  25222.         },
  25223.         {
  25224.             "DATA": "03/12/93 00:00:00",
  25225.             "PCOMP": 24100,
  25226.             "PVEND": 24400,
  25227.             "OCOMP": 21962.9,
  25228.             "OVEND": 21963,
  25229.             "TCOMP": 23400,
  25230.             "TVEND": 24000,
  25231.             "MOEDA": "Cruzeiro"
  25232.         },
  25233.         {
  25234.             "DATA": "03/15/93 00:00:00",
  25235.             "PCOMP": 24700,
  25236.             "PVEND": 24900,
  25237.             "OCOMP": 22182.8,
  25238.             "OVEND": 22182.9,
  25239.             "TCOMP": 23680,
  25240.             "TVEND": 24280,
  25241.             "MOEDA": "Cruzeiro"
  25242.         },
  25243.         {
  25244.             "DATA": "03/16/93 00:00:00",
  25245.             "PCOMP": 24700,
  25246.             "PVEND": 24900,
  25247.             "OCOMP": 22404.9,
  25248.             "OVEND": 22405,
  25249.             "TCOMP": 24100,
  25250.             "TVEND": 24700,
  25251.             "MOEDA": "Cruzeiro"
  25252.         },
  25253.         {
  25254.             "DATA": "03/17/93 00:00:00",
  25255.             "PCOMP": 25000,
  25256.             "PVEND": 25200,
  25257.             "OCOMP": 22629.9,
  25258.             "OVEND": 22630,
  25259.             "TCOMP": 24280,
  25260.             "TVEND": 24880,
  25261.             "MOEDA": "Cruzeiro"
  25262.         },
  25263.         {
  25264.             "DATA": "03/18/93 00:00:00",
  25265.             "PCOMP": 25400,
  25266.             "PVEND": 25700,
  25267.             "OCOMP": 22857.15,
  25268.             "OVEND": 22857.25,
  25269.             "TCOMP": 24580,
  25270.             "TVEND": 25180,
  25271.             "MOEDA": "Cruzeiro"
  25272.         },
  25273.         {
  25274.             "DATA": "03/19/93 00:00:00",
  25275.             "PCOMP": 25900,
  25276.             "PVEND": 26200,
  25277.             "OCOMP": 23087.9,
  25278.             "OVEND": 23088,
  25279.             "TCOMP": 24880,
  25280.             "TVEND": 25480,
  25281.             "MOEDA": "Cruzeiro"
  25282.         },
  25283.         {
  25284.             "DATA": "03/22/93 00:00:00",
  25285.             "PCOMP": 26200,
  25286.             "PVEND": 26500,
  25287.             "OCOMP": 23322.9,
  25288.             "OVEND": 23323,
  25289.             "TCOMP": 25230,
  25290.             "TVEND": 25830,
  25291.             "MOEDA": "Cruzeiro"
  25292.         },
  25293.         {
  25294.             "DATA": "03/23/93 00:00:00",
  25295.             "PCOMP": 26600,
  25296.             "PVEND": 26900,
  25297.             "OCOMP": 23562.2,
  25298.             "OVEND": 23562.3,
  25299.             "TCOMP": 25500,
  25300.             "TVEND": 26100,
  25301.             "MOEDA": "Cruzeiro"
  25302.         },
  25303.         {
  25304.             "DATA": "03/24/93 00:00:00",
  25305.             "PCOMP": 27300,
  25306.             "PVEND": 27500,
  25307.             "OCOMP": 23806.2,
  25308.             "OVEND": 23806.3,
  25309.             "TCOMP": 26050,
  25310.             "TVEND": 26650,
  25311.             "MOEDA": "Cruzeiro"
  25312.         },
  25313.         {
  25314.             "DATA": "03/25/93 00:00:00",
  25315.             "PCOMP": 27300,
  25316.             "PVEND": 27600,
  25317.             "OCOMP": 24054.65,
  25318.             "OVEND": 24054.75,
  25319.             "TCOMP": 26450,
  25320.             "TVEND": 27050,
  25321.             "MOEDA": "Cruzeiro"
  25322.         },
  25323.         {
  25324.             "DATA": "03/26/93 00:00:00",
  25325.             "PCOMP": 27500,
  25326.             "PVEND": 27700,
  25327.             "OCOMP": 24309.6,
  25328.             "OVEND": 24309.7,
  25329.             "TCOMP": 26800,
  25330.             "TVEND": 27400,
  25331.             "MOEDA": "Cruzeiro"
  25332.         },
  25333.         {
  25334.             "DATA": "03/29/93 00:00:00",
  25335.             "PCOMP": 27500,
  25336.             "PVEND": 27700,
  25337.             "OCOMP": 24576.3,
  25338.             "OVEND": 24576.5,
  25339.             "TCOMP": 27100,
  25340.             "TVEND": 27700,
  25341.             "MOEDA": "Cruzeiro"
  25342.         },
  25343.         {
  25344.             "DATA": "03/30/93 00:00:00",
  25345.             "PCOMP": 27500,
  25346.             "PVEND": 27800,
  25347.             "OCOMP": 24846.5,
  25348.             "OVEND": 24847,
  25349.             "TCOMP": 27200,
  25350.             "TVEND": 27800,
  25351.             "MOEDA": "Cruzeiro"
  25352.         },
  25353.         {
  25354.             "DATA": "03/31/93 00:00:00",
  25355.             "PCOMP": 27800,
  25356.             "PVEND": 28200,
  25357.             "OCOMP": 25120,
  25358.             "OVEND": 25121,
  25359.             "TCOMP": 27400,
  25360.             "TVEND": 28000,
  25361.             "MOEDA": "Cruzeiro"
  25362.         },
  25363.         {
  25364.             "DATA": "04/01/93 00:00:00",
  25365.             "PCOMP": 28400,
  25366.             "PVEND": 28700,
  25367.             "OCOMP": 25444,
  25368.             "OVEND": 25444.5,
  25369.             "TCOMP": 27700,
  25370.             "TVEND": 28300,
  25371.             "MOEDA": "Cruzeiro"
  25372.         },
  25373.         {
  25374.             "DATA": "04/02/93 00:00:00",
  25375.             "PCOMP": 28800,
  25376.             "PVEND": 29200,
  25377.             "OCOMP": 25772.8,
  25378.             "OVEND": 25773,
  25379.             "TCOMP": 28000,
  25380.             "TVEND": 28600,
  25381.             "MOEDA": "Cruzeiro"
  25382.         },
  25383.         {
  25384.             "DATA": "04/05/93 00:00:00",
  25385.             "PCOMP": 29500,
  25386.             "PVEND": 29800,
  25387.             "OCOMP": 26108.3,
  25388.             "OVEND": 26108.4,
  25389.             "TCOMP": 28550,
  25390.             "TVEND": 29150,
  25391.             "MOEDA": "Cruzeiro"
  25392.         },
  25393.         {
  25394.             "DATA": "04/06/93 00:00:00",
  25395.             "PCOMP": 29800,
  25396.             "PVEND": 30100,
  25397.             "OCOMP": 26450.4,
  25398.             "OVEND": 26450.5,
  25399.             "TCOMP": 28900,
  25400.             "TVEND": 29500,
  25401.             "MOEDA": "Cruzeiro"
  25402.         },
  25403.         {
  25404.             "DATA": "04/07/93 00:00:00",
  25405.             "PCOMP": 30300,
  25406.             "PVEND": 30500,
  25407.             "OCOMP": 26799.8,
  25408.             "OVEND": 26799.9,
  25409.             "TCOMP": 29400,
  25410.             "TVEND": 29980,
  25411.             "MOEDA": "Cruzeiro"
  25412.         },
  25413.         {
  25414.             "DATA": "04/12/93 00:00:00",
  25415.             "PCOMP": 30500,
  25416.             "PVEND": 30800,
  25417.             "OCOMP": 27156.8,
  25418.             "OVEND": 27156.9,
  25419.             "TCOMP": 29900,
  25420.             "TVEND": 30450,
  25421.             "MOEDA": "Cruzeiro"
  25422.         },
  25423.         {
  25424.             "DATA": "04/13/93 00:00:00",
  25425.             "PCOMP": 30900,
  25426.             "PVEND": 31150,
  25427.             "OCOMP": 27520.3,
  25428.             "OVEND": 27520.4,
  25429.             "TCOMP": 30300,
  25430.             "TVEND": 30900,
  25431.             "MOEDA": "Cruzeiro"
  25432.         },
  25433.         {
  25434.             "DATA": "04/14/93 00:00:00",
  25435.             "PCOMP": 31400,
  25436.             "PVEND": 31700,
  25437.             "OCOMP": 27892.2,
  25438.             "OVEND": 27892.3,
  25439.             "TCOMP": 30600,
  25440.             "TVEND": 31200,
  25441.             "MOEDA": "Cruzeiro"
  25442.         },
  25443.         {
  25444.             "DATA": "04/15/93 00:00:00",
  25445.             "PCOMP": 31900,
  25446.             "PVEND": 32100,
  25447.             "OCOMP": 28269.9,
  25448.             "OVEND": 28270,
  25449.             "TCOMP": 31000,
  25450.             "TVEND": 31600,
  25451.             "MOEDA": "Cruzeiro"
  25452.         },
  25453.         {
  25454.             "DATA": "04/16/93 00:00:00",
  25455.             "PCOMP": 32300,
  25456.             "PVEND": 32500,
  25457.             "OCOMP": 28653,
  25458.             "OVEND": 28653.1,
  25459.             "TCOMP": 31400,
  25460.             "TVEND": 32000,
  25461.             "MOEDA": "Cruzeiro"
  25462.         },
  25463.         {
  25464.             "DATA": "04/19/93 00:00:00",
  25465.             "PCOMP": 32800,
  25466.             "PVEND": 33000,
  25467.             "OCOMP": 29041,
  25468.             "OVEND": 29041.1,
  25469.             "TCOMP": 31800,
  25470.             "TVEND": 32400,
  25471.             "MOEDA": "Cruzeiro"
  25472.         },
  25473.         {
  25474.             "DATA": "04/20/93 00:00:00",
  25475.             "PCOMP": 33200,
  25476.             "PVEND": 33500,
  25477.             "OCOMP": 29434.3,
  25478.             "OVEND": 29434.4,
  25479.             "TCOMP": 32300,
  25480.             "TVEND": 32900,
  25481.             "MOEDA": "Cruzeiro"
  25482.         },
  25483.         {
  25484.             "DATA": "04/22/93 00:00:00",
  25485.             "PCOMP": 33800,
  25486.             "PVEND": 34000,
  25487.             "OCOMP": 29833.5,
  25488.             "OVEND": 29833.6,
  25489.             "TCOMP": 32750,
  25490.             "TVEND": 33350,
  25491.             "MOEDA": "Cruzeiro"
  25492.         },
  25493.         {
  25494.             "DATA": "04/23/93 00:00:00",
  25495.             "PCOMP": 34200,
  25496.             "PVEND": 34400,
  25497.             "OCOMP": 30231.5,
  25498.             "OVEND": 30232,
  25499.             "TCOMP": 33220,
  25500.             "TVEND": 33820,
  25501.             "MOEDA": "Cruzeiro"
  25502.         },
  25503.         {
  25504.             "DATA": "04/26/93 00:00:00",
  25505.             "PCOMP": 34300,
  25506.             "PVEND": 34600,
  25507.             "OCOMP": 30623.5,
  25508.             "OVEND": 30624,
  25509.             "TCOMP": 33650,
  25510.             "TVEND": 34250,
  25511.             "MOEDA": "Cruzeiro"
  25512.         },
  25513.         {
  25514.             "DATA": "04/27/93 00:00:00",
  25515.             "PCOMP": 34700,
  25516.             "PVEND": 35000,
  25517.             "OCOMP": 31035,
  25518.             "OVEND": 31035.3,
  25519.             "TCOMP": 33900,
  25520.             "TVEND": 34500,
  25521.             "MOEDA": "Cruzeiro"
  25522.         },
  25523.         {
  25524.             "DATA": "04/28/93 00:00:00",
  25525.             "PCOMP": 35200,
  25526.             "PVEND": 35600,
  25527.             "OCOMP": 31499.5,
  25528.             "OVEND": 31500.5,
  25529.             "TCOMP": 34400,
  25530.             "TVEND": 35000,
  25531.             "MOEDA": "Cruzeiro"
  25532.         },
  25533.         {
  25534.             "DATA": "04/29/93 00:00:00",
  25535.             "PCOMP": 36000,
  25536.             "PVEND": 36200,
  25537.             "OCOMP": 31861,
  25538.             "OVEND": 31862,
  25539.             "TCOMP": 35100,
  25540.             "TVEND": 35700,
  25541.             "MOEDA": "Cruzeiro"
  25542.         },
  25543.         {
  25544.             "DATA": "04/30/93 00:00:00",
  25545.             "PCOMP": 36200,
  25546.             "PVEND": 36500,
  25547.             "OCOMP": 32267,
  25548.             "OVEND": 32268,
  25549.             "TCOMP": 35600,
  25550.             "TVEND": 36200,
  25551.             "MOEDA": "Cruzeiro"
  25552.         },
  25553.         {
  25554.             "DATA": "05/03/93 00:00:00",
  25555.             "PCOMP": 36600,
  25556.             "PVEND": 36900,
  25557.             "OCOMP": 32664.5,
  25558.             "OVEND": 32665,
  25559.             "TCOMP": 36050,
  25560.             "TVEND": 36650,
  25561.             "MOEDA": "Cruzeiro"
  25562.         },
  25563.         {
  25564.             "DATA": "05/04/93 00:00:00",
  25565.             "PCOMP": 37000,
  25566.             "PVEND": 37400,
  25567.             "OCOMP": 33067,
  25568.             "OVEND": 33067.2,
  25569.             "TCOMP": 36400,
  25570.             "TVEND": 37000,
  25571.             "MOEDA": "Cruzeiro"
  25572.         },
  25573.         {
  25574.             "DATA": "05/05/93 00:00:00",
  25575.             "PCOMP": 37700,
  25576.             "PVEND": 37900,
  25577.             "OCOMP": 33474,
  25578.             "OVEND": 33474.3,
  25579.             "TCOMP": 36700,
  25580.             "TVEND": 37400,
  25581.             "MOEDA": "Cruzeiro"
  25582.         },
  25583.         {
  25584.             "DATA": "05/06/93 00:00:00",
  25585.             "PCOMP": 38100,
  25586.             "PVEND": 38500,
  25587.             "OCOMP": 33885.5,
  25588.             "OVEND": 33885.7,
  25589.             "TCOMP": 37200,
  25590.             "TVEND": 37900,
  25591.             "MOEDA": "Cruzeiro"
  25592.         },
  25593.         {
  25594.             "DATA": "05/07/93 00:00:00",
  25595.             "PCOMP": 38600,
  25596.             "PVEND": 38900,
  25597.             "OCOMP": 34301.5,
  25598.             "OVEND": 34301.7,
  25599.             "TCOMP": 37700,
  25600.             "TVEND": 38500,
  25601.             "MOEDA": "Cruzeiro"
  25602.         },
  25603.         {
  25604.             "DATA": "05/10/93 00:00:00",
  25605.             "PCOMP": 39000,
  25606.             "PVEND": 39200,
  25607.             "OCOMP": 34721.5,
  25608.             "OVEND": 34721.6,
  25609.             "TCOMP": 38300,
  25610.             "TVEND": 39100,
  25611.             "MOEDA": "Cruzeiro"
  25612.         },
  25613.         {
  25614.             "DATA": "05/11/93 00:00:00",
  25615.             "PCOMP": 39500,
  25616.             "PVEND": 39800,
  25617.             "OCOMP": 35145.5,
  25618.             "OVEND": 35145.6,
  25619.             "TCOMP": 38700,
  25620.             "TVEND": 39500,
  25621.             "MOEDA": "Cruzeiro"
  25622.         },
  25623.         {
  25624.             "DATA": "05/12/93 00:00:00",
  25625.             "PCOMP": 40000,
  25626.             "PVEND": 40300,
  25627.             "OCOMP": 35575,
  25628.             "OVEND": 35575.2,
  25629.             "TCOMP": 39100,
  25630.             "TVEND": 39900,
  25631.             "MOEDA": "Cruzeiro"
  25632.         },
  25633.         {
  25634.             "DATA": "05/13/93 00:00:00",
  25635.             "PCOMP": 40600,
  25636.             "PVEND": 40900,
  25637.             "OCOMP": 36007.5,
  25638.             "OVEND": 36007.8,
  25639.             "TCOMP": 39600,
  25640.             "TVEND": 40400,
  25641.             "MOEDA": "Cruzeiro"
  25642.         },
  25643.         {
  25644.             "DATA": "05/14/93 00:00:00",
  25645.             "PCOMP": 41000,
  25646.             "PVEND": 41300,
  25647.             "OCOMP": 36445.2,
  25648.             "OVEND": 36445.4,
  25649.             "TCOMP": 40200,
  25650.             "TVEND": 41000,
  25651.             "MOEDA": "Cruzeiro"
  25652.         },
  25653.         {
  25654.             "DATA": "05/17/93 00:00:00",
  25655.             "PCOMP": 41500,
  25656.             "PVEND": 41800,
  25657.             "OCOMP": 36888.2,
  25658.             "OVEND": 36888.4,
  25659.             "TCOMP": 40800,
  25660.             "TVEND": 41600,
  25661.             "MOEDA": "Cruzeiro"
  25662.         },
  25663.         {
  25664.             "DATA": "05/18/93 00:00:00",
  25665.             "PCOMP": 42100,
  25666.             "PVEND": 42400,
  25667.             "OCOMP": 37336.8,
  25668.             "OVEND": 37336.9,
  25669.             "TCOMP": 41400,
  25670.             "TVEND": 42200,
  25671.             "MOEDA": "Cruzeiro"
  25672.         },
  25673.         {
  25674.             "DATA": "05/19/93 00:00:00",
  25675.             "PCOMP": 42600,
  25676.             "PVEND": 42900,
  25677.             "OCOMP": 37790.7,
  25678.             "OVEND": 37790.8,
  25679.             "TCOMP": 41800,
  25680.             "TVEND": 42600,
  25681.             "MOEDA": "Cruzeiro"
  25682.         },
  25683.         {
  25684.             "DATA": "05/20/93 00:00:00",
  25685.             "PCOMP": 43100,
  25686.             "PVEND": 43400,
  25687.             "OCOMP": 38250.1,
  25688.             "OVEND": 38250.3,
  25689.             "TCOMP": 42350,
  25690.             "TVEND": 43150,
  25691.             "MOEDA": "Cruzeiro"
  25692.         },
  25693.         {
  25694.             "DATA": "05/21/93 00:00:00",
  25695.             "PCOMP": 43600,
  25696.             "PVEND": 43900,
  25697.             "OCOMP": 38715.2,
  25698.             "OVEND": 38715.3,
  25699.             "TCOMP": 42850,
  25700.             "TVEND": 43650,
  25701.             "MOEDA": "Cruzeiro"
  25702.         },
  25703.         {
  25704.             "DATA": "05/24/93 00:00:00",
  25705.             "PCOMP": 43900,
  25706.             "PVEND": 44200,
  25707.             "OCOMP": 39187.4,
  25708.             "OVEND": 39187.5,
  25709.             "TCOMP": 43400,
  25710.             "TVEND": 44200,
  25711.             "MOEDA": "Cruzeiro"
  25712.         },
  25713.         {
  25714.             "DATA": "05/25/93 00:00:00",
  25715.             "PCOMP": 43600,
  25716.             "PVEND": 43900,
  25717.             "OCOMP": 39666.7,
  25718.             "OVEND": 39666.8,
  25719.             "TCOMP": 43100,
  25720.             "TVEND": 43900,
  25721.             "MOEDA": "Cruzeiro"
  25722.         },
  25723.         {
  25724.             "DATA": "05/26/93 00:00:00",
  25725.             "PCOMP": 43600,
  25726.             "PVEND": 44000,
  25727.             "OCOMP": 40155.5,
  25728.             "OVEND": 40156,
  25729.             "TCOMP": 43400,
  25730.             "TVEND": 44200,
  25731.             "MOEDA": "Cruzeiro"
  25732.         },
  25733.         {
  25734.             "DATA": "05/27/93 00:00:00",
  25735.             "PCOMP": 44300,
  25736.             "PVEND": 44600,
  25737.             "OCOMP": 41164,
  25738.             "OVEND": 41165,
  25739.             "TCOMP": 43500,
  25740.             "TVEND": 44300,
  25741.             "MOEDA": "Cruzeiro"
  25742.         },
  25743.         {
  25744.             "DATA": "05/28/93 00:00:00",
  25745.             "PCOMP": 45000,
  25746.             "PVEND": 45400,
  25747.             "OCOMP": 41699,
  25748.             "OVEND": 41700,
  25749.             "TCOMP": 44300,
  25750.             "TVEND": 45300,
  25751.             "MOEDA": "Cruzeiro"
  25752.         },
  25753.         {
  25754.             "DATA": "05/31/93 00:00:00",
  25755.             "PCOMP": 45800,
  25756.             "PVEND": 46100,
  25757.             "OCOMP": 41699,
  25758.             "OVEND": 41700,
  25759.             "TCOMP": 44800,
  25760.             "TVEND": 45800,
  25761.             "MOEDA": "Cruzeiro"
  25762.         },
  25763.         {
  25764.             "DATA": "06/01/93 00:00:00",
  25765.             "PCOMP": 45800,
  25766.             "PVEND": 46100,
  25767.             "OCOMP": 42239.45,
  25768.             "OVEND": 42239.65,
  25769.             "TCOMP": 45400,
  25770.             "TVEND": 46100,
  25771.             "MOEDA": "Cruzeiro"
  25772.         },
  25773.         {
  25774.             "DATA": "06/02/93 00:00:00",
  25775.             "PCOMP": 46400,
  25776.             "PVEND": 46700,
  25777.             "OCOMP": 42786.2,
  25778.             "OVEND": 42786.3,
  25779.             "TCOMP": 45500,
  25780.             "TVEND": 46500,
  25781.             "MOEDA": "Cruzeiro"
  25782.         },
  25783.         {
  25784.             "DATA": "06/02/93 00:00:00",
  25785.             "PCOMP": 46400,
  25786.             "PVEND": 46700,
  25787.             "OCOMP": 42786.2,
  25788.             "OVEND": 42786.3,
  25789.             "TCOMP": 45500,
  25790.             "TVEND": 46500,
  25791.             "MOEDA": "Cruzeiro"
  25792.         },
  25793.         {
  25794.             "DATA": "06/03/93 00:00:00",
  25795.             "PCOMP": 47400,
  25796.             "PVEND": 47700,
  25797.             "OCOMP": 43339.8,
  25798.             "OVEND": 43340,
  25799.             "TCOMP": 46600,
  25800.             "TVEND": 47500,
  25801.             "MOEDA": "Cruzeiro"
  25802.         },
  25803.         {
  25804.             "DATA": "06/04/93 00:00:00",
  25805.             "PCOMP": 47700,
  25806.             "PVEND": 48000,
  25807.             "OCOMP": 43900.5,
  25808.             "OVEND": 43900.7,
  25809.             "TCOMP": 47300,
  25810.             "TVEND": 48300,
  25811.             "MOEDA": "Cruzeiro"
  25812.         },
  25813.         {
  25814.             "DATA": "06/04/93 00:00:00",
  25815.             "PCOMP": 47700,
  25816.             "PVEND": 48000,
  25817.             "OCOMP": 43900.5,
  25818.             "OVEND": 43900.7,
  25819.             "TCOMP": 47300,
  25820.             "TVEND": 48300,
  25821.             "MOEDA": "Cruzeiro"
  25822.         },
  25823.         {
  25824.             "DATA": "06/07/93 00:00:00",
  25825.             "PCOMP": 47800,
  25826.             "PVEND": 48200,
  25827.             "OCOMP": 44467.8,
  25828.             "OVEND": 44467.9,
  25829.             "TCOMP": 47600,
  25830.             "TVEND": 48600,
  25831.             "MOEDA": "Cruzeiro"
  25832.         },
  25833.         {
  25834.             "DATA": "06/08/93 00:00:00",
  25835.             "PCOMP": 48300,
  25836.             "PVEND": 48600,
  25837.             "OCOMP": 45042.4,
  25838.             "OVEND": 45042.5,
  25839.             "TCOMP": 47650,
  25840.             "TVEND": 48650,
  25841.             "MOEDA": "Cruzeiro"
  25842.         },
  25843.         {
  25844.             "DATA": "06/09/93 00:00:00",
  25845.             "PCOMP": 49100,
  25846.             "PVEND": 49500,
  25847.             "OCOMP": 45628,
  25848.             "OVEND": 45629.5,
  25849.             "TCOMP": 47800,
  25850.             "TVEND": 48800,
  25851.             "MOEDA": "Cruzeiro"
  25852.         },
  25853.         {
  25854.             "DATA": "06/11/93 00:00:00",
  25855.             "PCOMP": 49800,
  25856.             "PVEND": 50200,
  25857.             "OCOMP": 46227,
  25858.             "OVEND": 46230,
  25859.             "TCOMP": 48900,
  25860.             "TVEND": 49900,
  25861.             "MOEDA": "Cruzeiro"
  25862.         },
  25863.         {
  25864.             "DATA": "06/14/93 00:00:00",
  25865.             "PCOMP": 50300,
  25866.             "PVEND": 50600,
  25867.             "OCOMP": 46813,
  25868.             "OVEND": 46815,
  25869.             "TCOMP": 49600,
  25870.             "TVEND": 50600,
  25871.             "MOEDA": "Cruzeiro"
  25872.         },
  25873.         {
  25874.             "DATA": "06/15/93 00:00:00",
  25875.             "PCOMP": 51100,
  25876.             "PVEND": 51500,
  25877.             "OCOMP": 47411,
  25878.             "OVEND": 47413,
  25879.             "TCOMP": 50250,
  25880.             "TVEND": 51250,
  25881.             "MOEDA": "Cruzeiro"
  25882.         },
  25883.         {
  25884.             "DATA": "06/16/93 00:00:00",
  25885.             "PCOMP": 51000,
  25886.             "PVEND": 51400,
  25887.             "OCOMP": 48018,
  25888.             "OVEND": 48020,
  25889.             "TCOMP": 50300,
  25890.             "TVEND": 51300,
  25891.             "MOEDA": "Cruzeiro"
  25892.         },
  25893.         {
  25894.             "DATA": "06/17/93 00:00:00",
  25895.             "PCOMP": 51900,
  25896.             "PVEND": 52300,
  25897.             "OCOMP": 48626,
  25898.             "OVEND": 48626.3,
  25899.             "TCOMP": 50900,
  25900.             "TVEND": 51900,
  25901.             "MOEDA": "Cruzeiro"
  25902.         },
  25903.         {
  25904.             "DATA": "06/18/93 00:00:00",
  25905.             "PCOMP": 52900,
  25906.             "PVEND": 53300,
  25907.             "OCOMP": 49232,
  25908.             "OVEND": 49234,
  25909.             "TCOMP": 51800,
  25910.             "TVEND": 52800,
  25911.             "MOEDA": "Cruzeiro"
  25912.         },
  25913.         {
  25914.             "DATA": "06/21/93 00:00:00",
  25915.             "PCOMP": 53600,
  25916.             "PVEND": 54000,
  25917.             "OCOMP": 49847,
  25918.             "OVEND": 49848,
  25919.             "TCOMP": 52600,
  25920.             "TVEND": 53600,
  25921.             "MOEDA": "Cruzeiro"
  25922.         },
  25923.         {
  25924.             "DATA": "06/22/93 00:00:00",
  25925.             "PCOMP": 54300,
  25926.             "PVEND": 54700,
  25927.             "OCOMP": 50462.3,
  25928.             "OVEND": 50462.8,
  25929.             "TCOMP": 53500,
  25930.             "TVEND": 54500,
  25931.             "MOEDA": "Cruzeiro"
  25932.         },
  25933.         {
  25934.             "DATA": "06/23/93 00:00:00",
  25935.             "PCOMP": 55000,
  25936.             "PVEND": 55400,
  25937.             "OCOMP": 51095,
  25938.             "OVEND": 51096,
  25939.             "TCOMP": 54100,
  25940.             "TVEND": 55100,
  25941.             "MOEDA": "Cruzeiro"
  25942.         },
  25943.         {
  25944.             "DATA": "06/24/93 00:00:00",
  25945.             "PCOMP": 55800,
  25946.             "PVEND": 56200,
  25947.             "OCOMP": 51719,
  25948.             "OVEND": 51720,
  25949.             "TCOMP": 54900,
  25950.             "TVEND": 55900,
  25951.             "MOEDA": "Cruzeiro"
  25952.         },
  25953.         {
  25954.             "DATA": "06/25/93 00:00:00",
  25955.             "PCOMP": 56900,
  25956.             "PVEND": 57300,
  25957.             "OCOMP": 52355,
  25958.             "OVEND": 52356,
  25959.             "TCOMP": 55900,
  25960.             "TVEND": 56900,
  25961.             "MOEDA": "Cruzeiro"
  25962.         },
  25963.         {
  25964.             "DATA": "06/28/93 00:00:00",
  25965.             "PCOMP": 57300,
  25966.             "PVEND": 57700,
  25967.             "OCOMP": 53006,
  25968.             "OVEND": 53007,
  25969.             "TCOMP": 56400,
  25970.             "TVEND": 57400,
  25971.             "MOEDA": "Cruzeiro"
  25972.         },
  25973.         {
  25974.             "DATA": "06/29/93 00:00:00",
  25975.             "PCOMP": 58100,
  25976.             "PVEND": 58400,
  25977.             "OCOMP": 53665,
  25978.             "OVEND": 53666,
  25979.             "TCOMP": 57200,
  25980.             "TVEND": 58200,
  25981.             "MOEDA": "Cruzeiro"
  25982.         },
  25983.         {
  25984.             "DATA": "06/30/93 00:00:00",
  25985.             "PCOMP": 58700,
  25986.             "PVEND": 59000,
  25987.             "OCOMP": 54335,
  25988.             "OVEND": 54336,
  25989.             "TCOMP": 57900,
  25990.             "TVEND": 58900,
  25991.             "MOEDA": "Cruzeiro"
  25992.         },
  25993.         {
  25994.             "DATA": "07/01/93 00:00:00",
  25995.             "PCOMP": 59400,
  25996.             "PVEND": 59700,
  25997.             "OCOMP": 55676,
  25998.             "OVEND": 55676.6,
  25999.             "TCOMP": 58900,
  26000.             "TVEND": 59900,
  26001.             "MOEDA": "Cruzeiro"
  26002.         },
  26003.         {
  26004.             "DATA": "07/02/93 00:00:00",
  26005.             "PCOMP": 59900,
  26006.             "PVEND": 60300,
  26007.             "OCOMP": 56363,
  26008.             "OVEND": 56364,
  26009.             "TCOMP": 59900,
  26010.             "TVEND": 60900,
  26011.             "MOEDA": "Cruzeiro"
  26012.         },
  26013.         {
  26014.             "DATA": "07/05/93 00:00:00",
  26015.             "PCOMP": 60900,
  26016.             "PVEND": 61200,
  26017.             "OCOMP": 56360,
  26018.             "OVEND": 56361,
  26019.             "TCOMP": 60000,
  26020.             "TVEND": 61000,
  26021.             "MOEDA": "Cruzeiro"
  26022.         },
  26023.         {
  26024.             "DATA": "07/06/93 00:00:00",
  26025.             "PCOMP": 61700,
  26026.             "PVEND": 62100,
  26027.             "OCOMP": 57051,
  26028.             "OVEND": 57052,
  26029.             "TCOMP": 60800,
  26030.             "TVEND": 61800,
  26031.             "MOEDA": "Cruzeiro"
  26032.         },
  26033.         {
  26034.             "DATA": "07/07/93 00:00:00",
  26035.             "PCOMP": 62300,
  26036.             "PVEND": 62700,
  26037.             "OCOMP": 57753,
  26038.             "OVEND": 57754,
  26039.             "TCOMP": 61600,
  26040.             "TVEND": 62600,
  26041.             "MOEDA": "Cruzeiro"
  26042.         },
  26043.         {
  26044.             "DATA": "07/08/93 00:00:00",
  26045.             "PCOMP": 63000,
  26046.             "PVEND": 63300,
  26047.             "OCOMP": 58462.5,
  26048.             "OVEND": 58463,
  26049.             "TCOMP": 62100,
  26050.             "TVEND": 63100,
  26051.             "MOEDA": "Cruzeiro"
  26052.         },
  26053.         {
  26054.             "DATA": "07/09/93 00:00:00",
  26055.             "PCOMP": 63900,
  26056.             "PVEND": 64200,
  26057.             "OCOMP": 59177,
  26058.             "OVEND": 59178,
  26059.             "TCOMP": 62800,
  26060.             "TVEND": 63800,
  26061.             "MOEDA": "Cruzeiro"
  26062.         },
  26063.         {
  26064.             "DATA": "07/12/93 00:00:00",
  26065.             "PCOMP": 64700,
  26066.             "PVEND": 65100,
  26067.             "OCOMP": 59900.5,
  26068.             "OVEND": 59901.5,
  26069.             "TCOMP": 63600,
  26070.             "TVEND": 64700,
  26071.             "MOEDA": "Cruzeiro"
  26072.         },
  26073.         {
  26074.             "DATA": "07/13/93 00:00:00",
  26075.             "PCOMP": 65600,
  26076.             "PVEND": 66000,
  26077.             "OCOMP": 60638,
  26078.             "OVEND": 60639,
  26079.             "TCOMP": 64350,
  26080.             "TVEND": 65450,
  26081.             "MOEDA": "Cruzeiro"
  26082.         },
  26083.         {
  26084.             "DATA": "07/14/93 00:00:00",
  26085.             "PCOMP": 66600,
  26086.             "PVEND": 67000,
  26087.             "OCOMP": 61382,
  26088.             "OVEND": 61383,
  26089.             "TCOMP": 65200,
  26090.             "TVEND": 66300,
  26091.             "MOEDA": "Cruzeiro"
  26092.         },
  26093.         {
  26094.             "DATA": "07/15/93 00:00:00",
  26095.             "PCOMP": 67600,
  26096.             "PVEND": 68000,
  26097.             "OCOMP": 62135,
  26098.             "OVEND": 62136,
  26099.             "TCOMP": 66200,
  26100.             "TVEND": 67300,
  26101.             "MOEDA": "Cruzeiro"
  26102.         },
  26103.         {
  26104.             "DATA": "07/16/93 00:00:00",
  26105.             "PCOMP": 68500,
  26106.             "PVEND": 69000,
  26107.             "OCOMP": 62898,
  26108.             "OVEND": 62899,
  26109.             "TCOMP": 67100,
  26110.             "TVEND": 68200,
  26111.             "MOEDA": "Cruzeiro"
  26112.         },
  26113.         {
  26114.             "DATA": "07/19/93 00:00:00",
  26115.             "PCOMP": 69700,
  26116.             "PVEND": 70100,
  26117.             "OCOMP": 63668,
  26118.             "OVEND": 63669,
  26119.             "TCOMP": 68100,
  26120.             "TVEND": 69400,
  26121.             "MOEDA": "Cruzeiro"
  26122.         },
  26123.         {
  26124.             "DATA": "07/20/93 00:00:00",
  26125.             "PCOMP": 70500,
  26126.             "PVEND": 71000,
  26127.             "OCOMP": 64449,
  26128.             "OVEND": 64450,
  26129.             "TCOMP": 69000,
  26130.             "TVEND": 70300,
  26131.             "MOEDA": "Cruzeiro"
  26132.         },
  26133.         {
  26134.             "DATA": "07/21/93 00:00:00",
  26135.             "PCOMP": 71500,
  26136.             "PVEND": 71900,
  26137.             "OCOMP": 65239,
  26138.             "OVEND": 65240,
  26139.             "TCOMP": 69800,
  26140.             "TVEND": 71100,
  26141.             "MOEDA": "Cruzeiro"
  26142.         },
  26143.         {
  26144.             "DATA": "07/22/93 00:00:00",
  26145.             "PCOMP": 72300,
  26146.             "PVEND": 72800,
  26147.             "OCOMP": 66039,
  26148.             "OVEND": 66040,
  26149.             "TCOMP": 70600,
  26150.             "TVEND": 71900,
  26151.             "MOEDA": "Cruzeiro"
  26152.         },
  26153.         {
  26154.             "DATA": "07/23/93 00:00:00",
  26155.             "PCOMP": 72800,
  26156.             "PVEND": 73300,
  26157.             "OCOMP": 66849,
  26158.             "OVEND": 66850,
  26159.             "TCOMP": 71400,
  26160.             "TVEND": 72700,
  26161.             "MOEDA": "Cruzeiro"
  26162.         },
  26163.         {
  26164.             "DATA": "07/26/93 00:00:00",
  26165.             "PCOMP": 73500,
  26166.             "PVEND": 73900,
  26167.             "OCOMP": 67671,
  26168.             "OVEND": 67672,
  26169.             "TCOMP": 72000,
  26170.             "TVEND": 73300,
  26171.             "MOEDA": "Cruzeiro"
  26172.         },
  26173.         {
  26174.             "DATA": "07/27/93 00:00:00",
  26175.             "PCOMP": 74500,
  26176.             "PVEND": 75000,
  26177.             "OCOMP": 68507,
  26178.             "OVEND": 68508,
  26179.             "TCOMP": 72900,
  26180.             "TVEND": 74200,
  26181.             "MOEDA": "Cruzeiro"
  26182.         },
  26183.         {
  26184.             "DATA": "07/28/93 00:00:00",
  26185.             "PCOMP": 75500,
  26186.             "PVEND": 76000,
  26187.             "OCOMP": 69368,
  26188.             "OVEND": 69370,
  26189.             "TCOMP": 73900,
  26190.             "TVEND": 75300,
  26191.             "MOEDA": "Cruzeiro"
  26192.         },
  26193.         {
  26194.             "DATA": "07/29/93 00:00:00",
  26195.             "PCOMP": 76500,
  26196.             "PVEND": 76900,
  26197.             "OCOMP": 70251,
  26198.             "OVEND": 70252,
  26199.             "TCOMP": 74800,
  26200.             "TVEND": 76200,
  26201.             "MOEDA": "Cruzeiro"
  26202.         },
  26203.         {
  26204.             "DATA": "07/30/93 00:00:00",
  26205.             "PCOMP": 77500,
  26206.             "PVEND": 78000,
  26207.             "OCOMP": 71152,
  26208.             "OVEND": 71153,
  26209.             "TCOMP": 75700,
  26210.             "TVEND": 77100,
  26211.             "MOEDA": "Cruzeiro"
  26212.         },
  26213.         {
  26214.             "DATA": "08/02/93 00:00:00",
  26215.             "PCOMP": 78.5,
  26216.             "PVEND": 79,
  26217.             "OCOMP": 72.07,
  26218.             "OVEND": 72.07,
  26219.             "TCOMP": 76.64,
  26220.             "TVEND": 78.22,
  26221.             "MOEDA": "Cruzeiro Real"
  26222.         },
  26223.         {
  26224.             "DATA": "08/03/93 00:00:00",
  26225.             "PCOMP": 79.5,
  26226.             "PVEND": 80,
  26227.             "OCOMP": 72.99,
  26228.             "OVEND": 72.99,
  26229.             "TCOMP": 77.44,
  26230.             "TVEND": 79.08,
  26231.             "MOEDA": "Cruzeiro Real"
  26232.         },
  26233.         {
  26234.             "DATA": "08/04/93 00:00:00",
  26235.             "PCOMP": 80.5,
  26236.             "PVEND": 81,
  26237.             "OCOMP": 73.93,
  26238.             "OVEND": 73.93,
  26239.             "TCOMP": 78.4,
  26240.             "TVEND": 79.9,
  26241.             "MOEDA": "Cruzeiro Real"
  26242.         },
  26243.         {
  26244.             "DATA": "08/05/93 00:00:00",
  26245.             "PCOMP": 82,
  26246.             "PVEND": 83,
  26247.             "OCOMP": 74.88,
  26248.             "OVEND": 74.88,
  26249.             "TCOMP": 79.54,
  26250.             "TVEND": 81.12,
  26251.             "MOEDA": "Cruzeiro Real"
  26252.         },
  26253.         {
  26254.             "DATA": "08/06/93 00:00:00",
  26255.             "PCOMP": 82.5,
  26256.             "PVEND": 83.5,
  26257.             "OCOMP": 75.84,
  26258.             "OVEND": 75.85,
  26259.             "TCOMP": 80.6,
  26260.             "TVEND": 82.26,
  26261.             "MOEDA": "Cruzeiro Real"
  26262.         },
  26263.         {
  26264.             "DATA": "08/09/93 00:00:00",
  26265.             "PCOMP": 83.6,
  26266.             "PVEND": 84.5,
  26267.             "OCOMP": 76.82,
  26268.             "OVEND": 76.82,
  26269.             "TCOMP": 81.65,
  26270.             "TVEND": 83.3,
  26271.             "MOEDA": "Cruzeiro Real"
  26272.         },
  26273.         {
  26274.             "DATA": "08/10/93 00:00:00",
  26275.             "PCOMP": 84.8,
  26276.             "PVEND": 85.8,
  26277.             "OCOMP": 77.81,
  26278.             "OVEND": 77.81,
  26279.             "TCOMP": 82.66,
  26280.             "TVEND": 84.3,
  26281.             "MOEDA": "Cruzeiro Real"
  26282.         },
  26283.         {
  26284.             "DATA": "08/11/93 00:00:00",
  26285.             "PCOMP": 86.5,
  26286.             "PVEND": 87.3,
  26287.             "OCOMP": 78.81,
  26288.             "OVEND": 78.81,
  26289.             "TCOMP": 83.8,
  26290.             "TVEND": 85.5,
  26291.             "MOEDA": "Cruzeiro Real"
  26292.         },
  26293.         {
  26294.             "DATA": "08/12/93 00:00:00",
  26295.             "PCOMP": 87.5,
  26296.             "PVEND": 88.3,
  26297.             "OCOMP": 79.82,
  26298.             "OVEND": 79.82,
  26299.             "TCOMP": 84.8,
  26300.             "TVEND": 86.5,
  26301.             "MOEDA": "Cruzeiro Real"
  26302.         },
  26303.         {
  26304.             "DATA": "08/13/93 00:00:00",
  26305.             "PCOMP": 88.5,
  26306.             "PVEND": 89.3,
  26307.             "OCOMP": 80.85,
  26308.             "OVEND": 80.85,
  26309.             "TCOMP": 85.9,
  26310.             "TVEND": 87.65,
  26311.             "MOEDA": "Cruzeiro Real"
  26312.         },
  26313.         {
  26314.             "DATA": "08/16/93 00:00:00",
  26315.             "PCOMP": 89.5,
  26316.             "PVEND": 90.5,
  26317.             "OCOMP": 81.89,
  26318.             "OVEND": 81.89,
  26319.             "TCOMP": 87.1,
  26320.             "TVEND": 88.8,
  26321.             "MOEDA": "Cruzeiro Real"
  26322.         },
  26323.         {
  26324.             "DATA": "08/17/93 00:00:00",
  26325.             "PCOMP": 90.5,
  26326.             "PVEND": 91.5,
  26327.             "OCOMP": 82.94,
  26328.             "OVEND": 82.95,
  26329.             "TCOMP": 88.25,
  26330.             "TVEND": 89.95,
  26331.             "MOEDA": "Cruzeiro Real"
  26332.         },
  26333.         {
  26334.             "DATA": "08/18/93 00:00:00",
  26335.             "PCOMP": 91,
  26336.             "PVEND": 92.5,
  26337.             "OCOMP": 84.01,
  26338.             "OVEND": 84.01,
  26339.             "TCOMP": 89.3,
  26340.             "TVEND": 91.05,
  26341.             "MOEDA": "Cruzeiro Real"
  26342.         },
  26343.         {
  26344.             "DATA": "08/19/93 00:00:00",
  26345.             "PCOMP": 92.8,
  26346.             "PVEND": 93.8,
  26347.             "OCOMP": 85.09,
  26348.             "OVEND": 85.09,
  26349.             "TCOMP": 90.5,
  26350.             "TVEND": 92.3,
  26351.             "MOEDA": "Cruzeiro Real"
  26352.         },
  26353.         {
  26354.             "DATA": "08/20/93 00:00:00",
  26355.             "PCOMP": 94.5,
  26356.             "PVEND": 95.5,
  26357.             "OCOMP": 86.19,
  26358.             "OVEND": 86.19,
  26359.             "TCOMP": 91.65,
  26360.             "TVEND": 93.45,
  26361.             "MOEDA": "Cruzeiro Real"
  26362.         },
  26363.         {
  26364.             "DATA": "08/23/93 00:00:00",
  26365.             "PCOMP": 95.5,
  26366.             "PVEND": 96.5,
  26367.             "OCOMP": 87.3,
  26368.             "OVEND": 87.31,
  26369.             "TCOMP": 92.85,
  26370.             "TVEND": 94.65,
  26371.             "MOEDA": "Cruzeiro Real"
  26372.         },
  26373.         {
  26374.             "DATA": "08/24/93 00:00:00",
  26375.             "PCOMP": 96.5,
  26376.             "PVEND": 97.5,
  26377.             "OCOMP": 88.44,
  26378.             "OVEND": 88.44,
  26379.             "TCOMP": 94,
  26380.             "TVEND": 95.8,
  26381.             "MOEDA": "Cruzeiro Real"
  26382.         },
  26383.         {
  26384.             "DATA": "08/25/93 00:00:00",
  26385.             "PCOMP": 98.2,
  26386.             "PVEND": 99.2,
  26387.             "OCOMP": 89.63,
  26388.             "OVEND": 89.63,
  26389.             "TCOMP": 95.2,
  26390.             "TVEND": 97.14,
  26391.             "MOEDA": "Cruzeiro Real"
  26392.         },
  26393.         {
  26394.             "DATA": "08/26/93 00:00:00",
  26395.             "PCOMP": 99,
  26396.             "PVEND": 101.5,
  26397.             "OCOMP": 90.83,
  26398.             "OVEND": 90.83,
  26399.             "TCOMP": 96.5,
  26400.             "TVEND": 98.5,
  26401.             "MOEDA": "Cruzeiro Real"
  26402.         },
  26403.         {
  26404.             "DATA": "08/27/93 00:00:00",
  26405.             "PCOMP": 101,
  26406.             "PVEND": 102.5,
  26407.             "OCOMP": 92.08,
  26408.             "OVEND": 92.09,
  26409.             "TCOMP": 97.7,
  26410.             "TVEND": 99.7,
  26411.             "MOEDA": "Cruzeiro Real"
  26412.         },
  26413.         {
  26414.             "DATA": "08/30/93 00:00:00",
  26415.             "PCOMP": 102.5,
  26416.             "PVEND": 103.5,
  26417.             "OCOMP": 93.36,
  26418.             "OVEND": 93.36,
  26419.             "TCOMP": 99,
  26420.             "TVEND": 101,
  26421.             "MOEDA": "Cruzeiro Real"
  26422.         },
  26423.         {
  26424.             "DATA": "08/31/93 00:00:00",
  26425.             "PCOMP": 102,
  26426.             "PVEND": 104,
  26427.             "OCOMP": 94.65,
  26428.             "OVEND": 94.65,
  26429.             "TCOMP": 101,
  26430.             "TVEND": 102.55,
  26431.             "MOEDA": "Cruzeiro Real"
  26432.         },
  26433.         {
  26434.             "DATA": "09/01/93 00:00:00",
  26435.             "PCOMP": 104,
  26436.             "PVEND": 105.5,
  26437.             "OCOMP": 95.98,
  26438.             "OVEND": 95.98,
  26439.             "TCOMP": 102,
  26440.             "TVEND": 103.8,
  26441.             "MOEDA": "Cruzeiro Real"
  26442.         },
  26443.         {
  26444.             "DATA": "09/02/93 00:00:00",
  26445.             "PCOMP": 105,
  26446.             "PVEND": 107,
  26447.             "OCOMP": 98.75,
  26448.             "OVEND": 98.75,
  26449.             "TCOMP": 103.4,
  26450.             "TVEND": 105.4,
  26451.             "MOEDA": "Cruzeiro Real"
  26452.         },
  26453.         {
  26454.             "DATA": "09/03/93 00:00:00",
  26455.             "PCOMP": 106,
  26456.             "PVEND": 108,
  26457.             "OCOMP": 100.12,
  26458.             "OVEND": 100.13,
  26459.             "TCOMP": 105,
  26460.             "TVEND": 107,
  26461.             "MOEDA": "Cruzeiro Real"
  26462.         },
  26463.         {
  26464.             "DATA": "09/06/93 00:00:00",
  26465.             "PCOMP": 107,
  26466.             "PVEND": 109,
  26467.             "OCOMP": 100.11,
  26468.             "OVEND": 100.11,
  26469.             "TCOMP": 106.3,
  26470.             "TVEND": 108.3,
  26471.             "MOEDA": "Cruzeiro Real"
  26472.         },
  26473.         {
  26474.             "DATA": "09/08/93 00:00:00",
  26475.             "PCOMP": 109,
  26476.             "PVEND": 111,
  26477.             "OCOMP": 101.5,
  26478.             "OVEND": 101.5,
  26479.             "TCOMP": 107.5,
  26480.             "TVEND": 110,
  26481.             "MOEDA": "Cruzeiro Real"
  26482.         },
  26483.         {
  26484.             "DATA": "09/09/93 00:00:00",
  26485.             "PCOMP": 111,
  26486.             "PVEND": 113,
  26487.             "OCOMP": 102.92,
  26488.             "OVEND": 102.93,
  26489.             "TCOMP": 109.5,
  26490.             "TVEND": 111.5,
  26491.             "MOEDA": "Cruzeiro Real"
  26492.         },
  26493.         {
  26494.             "DATA": "09/10/93 00:00:00",
  26495.             "PCOMP": 113,
  26496.             "PVEND": 114.5,
  26497.             "OCOMP": 104.39,
  26498.             "OVEND": 104.38,
  26499.             "TCOMP": 110.8,
  26500.             "TVEND": 112.8,
  26501.             "MOEDA": "Cruzeiro Real"
  26502.         },
  26503.         {
  26504.             "DATA": "09/13/93 00:00:00",
  26505.             "PCOMP": 114,
  26506.             "PVEND": 116,
  26507.             "OCOMP": 105.87,
  26508.             "OVEND": 105.87,
  26509.             "TCOMP": 112.5,
  26510.             "TVEND": 114.5,
  26511.             "MOEDA": "Cruzeiro Real"
  26512.         },
  26513.         {
  26514.             "DATA": "09/14/93 00:00:00",
  26515.             "PCOMP": 115,
  26516.             "PVEND": 117,
  26517.             "OCOMP": 107.39,
  26518.             "OVEND": 107.39,
  26519.             "TCOMP": 113.6,
  26520.             "TVEND": 115.7,
  26521.             "MOEDA": "Cruzeiro Real"
  26522.         },
  26523.         {
  26524.             "DATA": "09/15/93 00:00:00",
  26525.             "PCOMP": 117,
  26526.             "PVEND": 119,
  26527.             "OCOMP": 108.94,
  26528.             "OVEND": 108.94,
  26529.             "TCOMP": 115.2,
  26530.             "TVEND": 117.3,
  26531.             "MOEDA": "Cruzeiro Real"
  26532.         },
  26533.         {
  26534.             "DATA": "09/16/93 00:00:00",
  26535.             "PCOMP": 119,
  26536.             "PVEND": 121,
  26537.             "OCOMP": 110.5,
  26538.             "OVEND": 110.51,
  26539.             "TCOMP": 116.8,
  26540.             "TVEND": 118.9,
  26541.             "MOEDA": "Cruzeiro Real"
  26542.         },
  26543.         {
  26544.             "DATA": "09/17/93 00:00:00",
  26545.             "PCOMP": 118,
  26546.             "PVEND": 120,
  26547.             "OCOMP": 112.14,
  26548.             "OVEND": 112.15,
  26549.             "TCOMP": 114,
  26550.             "TVEND": 118,
  26551.             "MOEDA": "Cruzeiro Real"
  26552.         },
  26553.         {
  26554.             "DATA": "09/20/93 00:00:00",
  26555.             "PCOMP": 117,
  26556.             "PVEND": 119,
  26557.             "OCOMP": 113.74,
  26558.             "OVEND": 113.74,
  26559.             "TCOMP": 116,
  26560.             "TVEND": 121,
  26561.             "MOEDA": "Cruzeiro Real"
  26562.         },
  26563.         {
  26564.             "DATA": "09/21/93 00:00:00",
  26565.             "PCOMP": 117,
  26566.             "PVEND": 119.5,
  26567.             "OCOMP": 115.34,
  26568.             "OVEND": 115.35,
  26569.             "TCOMP": 115.3,
  26570.             "TVEND": 120,
  26571.             "MOEDA": "Cruzeiro Real"
  26572.         },
  26573.         {
  26574.             "DATA": "09/22/93 00:00:00",
  26575.             "PCOMP": 117,
  26576.             "PVEND": 120,
  26577.             "OCOMP": 117.06,
  26578.             "OVEND": 117.07,
  26579.             "TCOMP": 116,
  26580.             "TVEND": 121.1,
  26581.             "MOEDA": "Cruzeiro Real"
  26582.         },
  26583.         {
  26584.             "DATA": "09/23/93 00:00:00",
  26585.             "PCOMP": 118,
  26586.             "PVEND": 121,
  26587.             "OCOMP": 118.78,
  26588.             "OVEND": 118.78,
  26589.             "TCOMP": 116.2,
  26590.             "TVEND": 121,
  26591.             "MOEDA": "Cruzeiro Real"
  26592.         },
  26593.         {
  26594.             "DATA": "09/24/93 00:00:00",
  26595.             "PCOMP": 121,
  26596.             "PVEND": 123,
  26597.             "OCOMP": 120.57,
  26598.             "OVEND": 120.57,
  26599.             "TCOMP": 117.5,
  26600.             "TVEND": 123.5,
  26601.             "MOEDA": "Cruzeiro Real"
  26602.         },
  26603.         {
  26604.             "DATA": "09/27/93 00:00:00",
  26605.             "PCOMP": 122,
  26606.             "PVEND": 124,
  26607.             "OCOMP": 122.36,
  26608.             "OVEND": 122.36,
  26609.             "TCOMP": 119,
  26610.             "TVEND": 125,
  26611.             "MOEDA": "Cruzeiro Real"
  26612.         },
  26613.         {
  26614.             "DATA": "09/28/93 00:00:00",
  26615.             "PCOMP": 123,
  26616.             "PVEND": 125,
  26617.             "OCOMP": 124.28,
  26618.             "OVEND": 124.28,
  26619.             "TCOMP": 121.8,
  26620.             "TVEND": 125.8,
  26621.             "MOEDA": "Cruzeiro Real"
  26622.         },
  26623.         {
  26624.             "DATA": "09/29/93 00:00:00",
  26625.             "PCOMP": 123,
  26626.             "PVEND": 126,
  26627.             "OCOMP": 126.12,
  26628.             "OVEND": 126.13,
  26629.             "TCOMP": 121.5,
  26630.             "TVEND": 126,
  26631.             "MOEDA": "Cruzeiro Real"
  26632.         },
  26633.         {
  26634.             "DATA": "09/30/93 00:00:00",
  26635.             "PCOMP": 126,
  26636.             "PVEND": 128.5,
  26637.             "OCOMP": 128.07,
  26638.             "OVEND": 128.07,
  26639.             "TCOMP": 122.5,
  26640.             "TVEND": 128,
  26641.             "MOEDA": "Cruzeiro Real"
  26642.         },
  26643.         {
  26644.             "DATA": "10/01/93 00:00:00",
  26645.             "PCOMP": 129,
  26646.             "PVEND": 131,
  26647.             "OCOMP": 130.03,
  26648.             "OVEND": 130.04,
  26649.             "TCOMP": 124,
  26650.             "TVEND": 130,
  26651.             "MOEDA": "Cruzeiro Real"
  26652.         },
  26653.         {
  26654.             "DATA": "10/04/93 00:00:00",
  26655.             "PCOMP": 132,
  26656.             "PVEND": 134,
  26657.             "OCOMP": 132.05,
  26658.             "OVEND": 132.06,
  26659.             "TCOMP": 126,
  26660.             "TVEND": 133,
  26661.             "MOEDA": "Cruzeiro Real"
  26662.         },
  26663.         {
  26664.             "DATA": "10/05/93 00:00:00",
  26665.             "PCOMP": 132,
  26666.             "PVEND": 135,
  26667.             "OCOMP": 134.09,
  26668.             "OVEND": 134.09,
  26669.             "TCOMP": 130,
  26670.             "TVEND": 136,
  26671.             "MOEDA": "Cruzeiro Real"
  26672.         },
  26673.         {
  26674.             "DATA": "10/06/93 00:00:00",
  26675.             "PCOMP": 135,
  26676.             "PVEND": 137,
  26677.             "OCOMP": 136.15,
  26678.             "OVEND": 136.16,
  26679.             "TCOMP": 132,
  26680.             "TVEND": 137.7,
  26681.             "MOEDA": "Cruzeiro Real"
  26682.         },
  26683.         {
  26684.             "DATA": "10/07/93 00:00:00",
  26685.             "PCOMP": 137,
  26686.             "PVEND": 140,
  26687.             "OCOMP": 140.39,
  26688.             "OVEND": 140.39,
  26689.             "TCOMP": 134,
  26690.             "TVEND": 140,
  26691.             "MOEDA": "Cruzeiro Real"
  26692.         },
  26693.         {
  26694.             "DATA": "10/08/93 00:00:00",
  26695.             "PCOMP": 140,
  26696.             "PVEND": 141.5,
  26697.             "OCOMP": 142.57,
  26698.             "OVEND": 142.58,
  26699.             "TCOMP": 137,
  26700.             "TVEND": 141.8,
  26701.             "MOEDA": "Cruzeiro Real"
  26702.         },
  26703.         {
  26704.             "DATA": "10/11/93 00:00:00",
  26705.             "PCOMP": 142,
  26706.             "PVEND": 144,
  26707.             "OCOMP": 142.55,
  26708.             "OVEND": 142.56,
  26709.             "TCOMP": 137.2,
  26710.             "TVEND": 142,
  26711.             "MOEDA": "Cruzeiro Real"
  26712.         },
  26713.         {
  26714.             "DATA": "10/13/93 00:00:00",
  26715.             "PCOMP": 143,
  26716.             "PVEND": 146,
  26717.             "OCOMP": 144.76,
  26718.             "OVEND": 144.76,
  26719.             "TCOMP": 140,
  26720.             "TVEND": 144.8,
  26721.             "MOEDA": "Cruzeiro Real"
  26722.         },
  26723.         {
  26724.             "DATA": "10/14/93 00:00:00",
  26725.             "PCOMP": 145,
  26726.             "PVEND": 147,
  26727.             "OCOMP": 147,
  26728.             "OVEND": 147,
  26729.             "TCOMP": 143,
  26730.             "TVEND": 148,
  26731.             "MOEDA": "Cruzeiro Real"
  26732.         },
  26733.         {
  26734.             "DATA": "10/15/93 00:00:00",
  26735.             "PCOMP": 147,
  26736.             "PVEND": 150,
  26737.             "OCOMP": 149.26,
  26738.             "OVEND": 149.26,
  26739.             "TCOMP": 145,
  26740.             "TVEND": 150,
  26741.             "MOEDA": "Cruzeiro Real"
  26742.         },
  26743.         {
  26744.             "DATA": "10/18/93 00:00:00",
  26745.             "PCOMP": 150,
  26746.             "PVEND": 152,
  26747.             "OCOMP": 151.59,
  26748.             "OVEND": 151.6,
  26749.             "TCOMP": 147,
  26750.             "TVEND": 152,
  26751.             "MOEDA": "Cruzeiro Real"
  26752.         },
  26753.         {
  26754.             "DATA": "10/19/93 00:00:00",
  26755.             "PCOMP": 152,
  26756.             "PVEND": 154.5,
  26757.             "OCOMP": 153.9,
  26758.             "OVEND": 153.91,
  26759.             "TCOMP": 148,
  26760.             "TVEND": 154.5,
  26761.             "MOEDA": "Cruzeiro Real"
  26762.         },
  26763.         {
  26764.             "DATA": "10/20/93 00:00:00",
  26765.             "PCOMP": 154,
  26766.             "PVEND": 157,
  26767.             "OCOMP": 156.29,
  26768.             "OVEND": 156.3,
  26769.             "TCOMP": 149.5,
  26770.             "TVEND": 156,
  26771.             "MOEDA": "Cruzeiro Real"
  26772.         },
  26773.         {
  26774.             "DATA": "10/21/93 00:00:00",
  26775.             "PCOMP": 157,
  26776.             "PVEND": 159,
  26777.             "OCOMP": 158.69,
  26778.             "OVEND": 158.7,
  26779.             "TCOMP": 152.5,
  26780.             "TVEND": 159,
  26781.             "MOEDA": "Cruzeiro Real"
  26782.         },
  26783.         {
  26784.             "DATA": "10/22/93 00:00:00",
  26785.             "PCOMP": 159,
  26786.             "PVEND": 162,
  26787.             "OCOMP": 161.15,
  26788.             "OVEND": 161.16,
  26789.             "TCOMP": 155,
  26790.             "TVEND": 161.5,
  26791.             "MOEDA": "Cruzeiro Real"
  26792.         },
  26793.         {
  26794.             "DATA": "10/25/93 00:00:00",
  26795.             "PCOMP": 162,
  26796.             "PVEND": 164,
  26797.             "OCOMP": 163.64,
  26798.             "OVEND": 163.65,
  26799.             "TCOMP": 158,
  26800.             "TVEND": 164.5,
  26801.             "MOEDA": "Cruzeiro Real"
  26802.         },
  26803.         {
  26804.             "DATA": "10/26/93 00:00:00",
  26805.             "PCOMP": 164,
  26806.             "PVEND": 166,
  26807.             "OCOMP": 166.17,
  26808.             "OVEND": 166.17,
  26809.             "TCOMP": 160.5,
  26810.             "TVEND": 167,
  26811.             "MOEDA": "Cruzeiro Real"
  26812.         },
  26813.         {
  26814.             "DATA": "10/27/93 00:00:00",
  26815.             "PCOMP": 167,
  26816.             "PVEND": 169,
  26817.             "OCOMP": 168.73,
  26818.             "OVEND": 168.74,
  26819.             "TCOMP": 162,
  26820.             "TVEND": 168.5,
  26821.             "MOEDA": "Cruzeiro Real"
  26822.         },
  26823.         {
  26824.             "DATA": "10/28/93 00:00:00",
  26825.             "PCOMP": 169,
  26826.             "PVEND": 172,
  26827.             "OCOMP": 171.39,
  26828.             "OVEND": 171.4,
  26829.             "TCOMP": 164.5,
  26830.             "TVEND": 171,
  26831.             "MOEDA": "Cruzeiro Real"
  26832.         },
  26833.         {
  26834.             "DATA": "10/29/93 00:00:00",
  26835.             "PCOMP": 172,
  26836.             "PVEND": 174,
  26837.             "OCOMP": 174,
  26838.             "OVEND": 174,
  26839.             "TCOMP": 167.5,
  26840.             "TVEND": 174,
  26841.             "MOEDA": "Cruzeiro Real"
  26842.         },
  26843.         {
  26844.             "DATA": "11/01/93 00:00:00",
  26845.             "PCOMP": 175,
  26846.             "PVEND": 177,
  26847.             "OCOMP": 176.69,
  26848.             "OVEND": 176.69,
  26849.             "TCOMP": 170,
  26850.             "TVEND": 176.5,
  26851.             "MOEDA": "Cruzeiro Real"
  26852.         },
  26853.         {
  26854.             "DATA": "11/03/93 00:00:00",
  26855.             "PCOMP": 177,
  26856.             "PVEND": 179,
  26857.             "OCOMP": 179.41,
  26858.             "OVEND": 179.41,
  26859.             "TCOMP": 172.2,
  26860.             "TVEND": 179.2,
  26861.             "MOEDA": "Cruzeiro Real"
  26862.         },
  26863.         {
  26864.             "DATA": "11/04/93 00:00:00",
  26865.             "PCOMP": 179,
  26866.             "PVEND": 181,
  26867.             "OCOMP": 182.22,
  26868.             "OVEND": 182.22,
  26869.             "TCOMP": 175,
  26870.             "TVEND": 181,
  26871.             "MOEDA": "Cruzeiro Real"
  26872.         },
  26873.         {
  26874.             "DATA": "11/05/93 00:00:00",
  26875.             "PCOMP": 182,
  26876.             "PVEND": 184,
  26877.             "OCOMP": 185,
  26878.             "OVEND": 185,
  26879.             "TCOMP": 176,
  26880.             "TVEND": 182.5,
  26881.             "MOEDA": "Cruzeiro Real"
  26882.         },
  26883.         {
  26884.             "DATA": "11/08/93 00:00:00",
  26885.             "PCOMP": 184,
  26886.             "PVEND": 186,
  26887.             "OCOMP": 187.86,
  26888.             "OVEND": 187.86,
  26889.             "TCOMP": 178,
  26890.             "TVEND": 185,
  26891.             "MOEDA": "Cruzeiro Real"
  26892.         },
  26893.         {
  26894.             "DATA": "11/09/93 00:00:00",
  26895.             "PCOMP": 186,
  26896.             "PVEND": 188,
  26897.             "OCOMP": 193.7,
  26898.             "OVEND": 193.7,
  26899.             "TCOMP": 182,
  26900.             "TVEND": 188,
  26901.             "MOEDA": "Cruzeiro Real"
  26902.         },
  26903.         {
  26904.             "DATA": "11/10/93 00:00:00",
  26905.             "PCOMP": 189,
  26906.             "PVEND": 191,
  26907.             "OCOMP": 196.69,
  26908.             "OVEND": 196.7,
  26909.             "TCOMP": 183.5,
  26910.             "TVEND": 190.5,
  26911.             "MOEDA": "Cruzeiro Real"
  26912.         },
  26913.         {
  26914.             "DATA": "11/11/93 00:00:00",
  26915.             "PCOMP": 193,
  26916.             "PVEND": 195,
  26917.             "OCOMP": 196.69,
  26918.             "OVEND": 196.7,
  26919.             "TCOMP": 187,
  26920.             "TVEND": 193,
  26921.             "MOEDA": "Cruzeiro Real"
  26922.         },
  26923.         {
  26924.             "DATA": "11/12/93 00:00:00",
  26925.             "PCOMP": 198,
  26926.             "PVEND": 200,
  26927.             "OCOMP": 199.76,
  26928.             "OVEND": 199.77,
  26929.             "TCOMP": 190,
  26930.             "TVEND": 196,
  26931.             "MOEDA": "Cruzeiro Real"
  26932.         },
  26933.         {
  26934.             "DATA": "11/16/93 00:00:00",
  26935.             "PCOMP": 202,
  26936.             "PVEND": 204,
  26937.             "OCOMP": 202.81,
  26938.             "OVEND": 202.81,
  26939.             "TCOMP": 192,
  26940.             "TVEND": 200,
  26941.             "MOEDA": "Cruzeiro Real"
  26942.         },
  26943.         {
  26944.             "DATA": "11/17/93 00:00:00",
  26945.             "PCOMP": 205,
  26946.             "PVEND": 207,
  26947.             "OCOMP": 205.94,
  26948.             "OVEND": 205.94,
  26949.             "TCOMP": 197,
  26950.             "TVEND": 203.5,
  26951.             "MOEDA": "Cruzeiro Real"
  26952.         },
  26953.         {
  26954.             "DATA": "11/18/93 00:00:00",
  26955.             "PCOMP": 208,
  26956.             "PVEND": 210,
  26957.             "OCOMP": 209.11,
  26958.             "OVEND": 209.11,
  26959.             "TCOMP": 200,
  26960.             "TVEND": 206.5,
  26961.             "MOEDA": "Cruzeiro Real"
  26962.         },
  26963.         {
  26964.             "DATA": "11/19/93 00:00:00",
  26965.             "PCOMP": 211,
  26966.             "PVEND": 213,
  26967.             "OCOMP": 212.33,
  26968.             "OVEND": 212.33,
  26969.             "TCOMP": 203.5,
  26970.             "TVEND": 210.5,
  26971.             "MOEDA": "Cruzeiro Real"
  26972.         },
  26973.         {
  26974.             "DATA": "11/22/93 00:00:00",
  26975.             "PCOMP": 214,
  26976.             "PVEND": 216,
  26977.             "OCOMP": 215.65,
  26978.             "OVEND": 215.66,
  26979.             "TCOMP": 207,
  26980.             "TVEND": 214,
  26981.             "MOEDA": "Cruzeiro Real"
  26982.         },
  26983.         {
  26984.             "DATA": "11/23/93 00:00:00",
  26985.             "PCOMP": 217,
  26986.             "PVEND": 220,
  26987.             "OCOMP": 222.32,
  26988.             "OVEND": 222.33,
  26989.             "TCOMP": 210,
  26990.             "TVEND": 217,
  26991.             "MOEDA": "Cruzeiro Real"
  26992.         },
  26993.         {
  26994.             "DATA": "11/24/93 00:00:00",
  26995.             "PCOMP": 220,
  26996.             "PVEND": 223,
  26997.             "OCOMP": 225.83,
  26998.             "OVEND": 225.84,
  26999.             "TCOMP": 214,
  27000.             "TVEND": 220,
  27001.             "MOEDA": "Cruzeiro Real"
  27002.         },
  27003.         {
  27004.             "DATA": "11/25/93 00:00:00",
  27005.             "PCOMP": 224,
  27006.             "PVEND": 226,
  27007.             "OCOMP": 225.76,
  27008.             "OVEND": 225.77,
  27009.             "TCOMP": 217.5,
  27010.             "TVEND": 224,
  27011.             "MOEDA": "Cruzeiro Real"
  27012.         },
  27013.         {
  27014.             "DATA": "11/26/93 00:00:00",
  27015.             "PCOMP": 228,
  27016.             "PVEND": 230,
  27017.             "OCOMP": 229.29,
  27018.             "OVEND": 229.31,
  27019.             "TCOMP": 220,
  27020.             "TVEND": 227.5,
  27021.             "MOEDA": "Cruzeiro Real"
  27022.         },
  27023.         {
  27024.             "DATA": "11/29/93 00:00:00",
  27025.             "PCOMP": 231,
  27026.             "PVEND": 233,
  27027.             "OCOMP": 232.91,
  27028.             "OVEND": 232.92,
  27029.             "TCOMP": 223.5,
  27030.             "TVEND": 231,
  27031.             "MOEDA": "Cruzeiro Real"
  27032.         },
  27033.         {
  27034.             "DATA": "11/30/93 00:00:00",
  27035.             "PCOMP": 235,
  27036.             "PVEND": 237,
  27037.             "OCOMP": 235.97,
  27038.             "OVEND": 235.98,
  27039.             "TCOMP": 226,
  27040.             "TVEND": 234.5,
  27041.             "MOEDA": "Cruzeiro Real"
  27042.         },
  27043.         {
  27044.             "DATA": "12/01/93 00:00:00",
  27045.             "PCOMP": 238,
  27046.             "PVEND": 240,
  27047.             "OCOMP": 0,
  27048.             "OVEND": 0,
  27049.             "TCOMP": 229.5,
  27050.             "TVEND": 237.5,
  27051.             "MOEDA": "Cruzeiro Real"
  27052.         },
  27053.         {
  27054.             "DATA": "12/02/93 00:00:00",
  27055.             "PCOMP": 241.5,
  27056.             "PVEND": 243.5,
  27057.             "OCOMP": 242.36,
  27058.             "OVEND": 242.37,
  27059.             "TCOMP": 233,
  27060.             "TVEND": 240,
  27061.             "MOEDA": "Cruzeiro Real"
  27062.         },
  27063.         {
  27064.             "DATA": "12/03/93 00:00:00",
  27065.             "PCOMP": 246,
  27066.             "PVEND": 248,
  27067.             "OCOMP": 245.61,
  27068.             "OVEND": 245.62,
  27069.             "TCOMP": 236.5,
  27070.             "TVEND": 244.5,
  27071.             "MOEDA": "Cruzeiro Real"
  27072.         },
  27073.         {
  27074.             "DATA": "12/06/93 00:00:00",
  27075.             "PCOMP": 250,
  27076.             "PVEND": 252,
  27077.             "OCOMP": 248.91,
  27078.             "OVEND": 248.92,
  27079.             "TCOMP": 240,
  27080.             "TVEND": 248,
  27081.             "MOEDA": "Cruzeiro Real"
  27082.         },
  27083.         {
  27084.             "DATA": "12/07/93 00:00:00",
  27085.             "PCOMP": 254,
  27086.             "PVEND": 256,
  27087.             "OCOMP": 252.25,
  27088.             "OVEND": 252.27,
  27089.             "TCOMP": 244,
  27090.             "TVEND": 254,
  27091.             "MOEDA": "Cruzeiro Real"
  27092.         },
  27093.         {
  27094.             "DATA": "12/08/93 00:00:00",
  27095.             "PCOMP": 258,
  27096.             "PVEND": 260,
  27097.             "OCOMP": 255.68,
  27098.             "OVEND": 255.69,
  27099.             "TCOMP": 248,
  27100.             "TVEND": 257,
  27101.             "MOEDA": "Cruzeiro Real"
  27102.         },
  27103.         {
  27104.             "DATA": "12/09/93 00:00:00",
  27105.             "PCOMP": 260,
  27106.             "PVEND": 263,
  27107.             "OCOMP": 259.09,
  27108.             "OVEND": 259.1,
  27109.             "TCOMP": 253,
  27110.             "TVEND": 262,
  27111.             "MOEDA": "Cruzeiro Real"
  27112.         },
  27113.         {
  27114.             "DATA": "12/10/93 00:00:00",
  27115.             "PCOMP": 264,
  27116.             "PVEND": 267,
  27117.             "OCOMP": 262.6,
  27118.             "OVEND": 262.61,
  27119.             "TCOMP": 257.5,
  27120.             "TVEND": 265.5,
  27121.             "MOEDA": "Cruzeiro Real"
  27122.         },
  27123.         {
  27124.             "DATA": "12/13/93 00:00:00",
  27125.             "PCOMP": 269,
  27126.             "PVEND": 272,
  27127.             "OCOMP": 266.3,
  27128.             "OVEND": 266.32,
  27129.             "TCOMP": 257.5,
  27130.             "TVEND": 265.5,
  27131.             "MOEDA": "Cruzeiro Real"
  27132.         },
  27133.         {
  27134.             "DATA": "12/14/93 00:00:00",
  27135.             "PCOMP": 270,
  27136.             "PVEND": 274,
  27137.             "OCOMP": 270.06,
  27138.             "OVEND": 270.07,
  27139.             "TCOMP": 263.5,
  27140.             "TVEND": 270.5,
  27141.             "MOEDA": "Cruzeiro Real"
  27142.         },
  27143.         {
  27144.             "DATA": "12/15/93 00:00:00",
  27145.             "PCOMP": 273,
  27146.             "PVEND": 276,
  27147.             "OCOMP": 273.88,
  27148.             "OVEND": 273.88,
  27149.             "TCOMP": 269,
  27150.             "TVEND": 276.5,
  27151.             "MOEDA": "Cruzeiro Real"
  27152.         },
  27153.         {
  27154.             "DATA": "12/16/93 00:00:00",
  27155.             "PCOMP": 275,
  27156.             "PVEND": 277,
  27157.             "OCOMP": 277.73,
  27158.             "OVEND": 277.74,
  27159.             "TCOMP": 273,
  27160.             "TVEND": 280.5,
  27161.             "MOEDA": "Cruzeiro Real"
  27162.         },
  27163.         {
  27164.             "DATA": "12/17/93 00:00:00",
  27165.             "PCOMP": 279,
  27166.             "PVEND": 282,
  27167.             "OCOMP": 281.66,
  27168.             "OVEND": 281.67,
  27169.             "TCOMP": 276,
  27170.             "TVEND": 284.5,
  27171.             "MOEDA": "Cruzeiro Real"
  27172.         },
  27173.         {
  27174.             "DATA": "12/20/93 00:00:00",
  27175.             "PCOMP": 284,
  27176.             "PVEND": 287,
  27177.             "OCOMP": 285.64,
  27178.             "OVEND": 285.64,
  27179.             "TCOMP": 277,
  27180.             "TVEND": 285.9,
  27181.             "MOEDA": "Cruzeiro Real"
  27182.         },
  27183.         {
  27184.             "DATA": "12/21/93 00:00:00",
  27185.             "PCOMP": 288,
  27186.             "PVEND": 292,
  27187.             "OCOMP": 289.69,
  27188.             "OVEND": 289.69,
  27189.             "TCOMP": 281,
  27190.             "TVEND": 289.5,
  27191.             "MOEDA": "Cruzeiro Real"
  27192.         },
  27193.         {
  27194.             "DATA": "12/22/93 00:00:00",
  27195.             "PCOMP": 290,
  27196.             "PVEND": 296,
  27197.             "OCOMP": 293.86,
  27198.             "OVEND": 293.87,
  27199.             "TCOMP": 283,
  27200.             "TVEND": 293.5,
  27201.             "MOEDA": "Cruzeiro Real"
  27202.         },
  27203.         {
  27204.             "DATA": "12/23/93 00:00:00",
  27205.             "PCOMP": 299,
  27206.             "PVEND": 305,
  27207.             "OCOMP": 297.97,
  27208.             "OVEND": 297.98,
  27209.             "TCOMP": 289,
  27210.             "TVEND": 298,
  27211.             "MOEDA": "Cruzeiro Real"
  27212.         },
  27213.         {
  27214.             "DATA": "12/24/93 00:00:00",
  27215.             "PCOMP": 0,
  27216.             "PVEND": 0,
  27217.             "OCOMP": 302.21,
  27218.             "OVEND": 302.29,
  27219.             "TCOMP": 292,
  27220.             "TVEND": 302.5,
  27221.             "MOEDA": "Cruzeiro Real"
  27222.         },
  27223.         {
  27224.             "DATA": "12/27/93 00:00:00",
  27225.             "PCOMP": 305,
  27226.             "PVEND": 309,
  27227.             "OCOMP": 306.68,
  27228.             "OVEND": 306.69,
  27229.             "TCOMP": 297,
  27230.             "TVEND": 306,
  27231.             "MOEDA": "Cruzeiro Real"
  27232.         },
  27233.         {
  27234.             "DATA": "12/28/93 00:00:00",
  27235.             "PCOMP": 310,
  27236.             "PVEND": 315,
  27237.             "OCOMP": 311.24,
  27238.             "OVEND": 311.26,
  27239.             "TCOMP": 302,
  27240.             "TVEND": 311,
  27241.             "MOEDA": "Cruzeiro Real"
  27242.         },
  27243.         {
  27244.             "DATA": "12/29/93 00:00:00",
  27245.             "PCOMP": 315,
  27246.             "PVEND": 319,
  27247.             "OCOMP": 316,
  27248.             "OVEND": 316.1,
  27249.             "TCOMP": 308,
  27250.             "TVEND": 317,
  27251.             "MOEDA": "Cruzeiro Real"
  27252.         },
  27253.         {
  27254.             "DATA": "12/30/93 00:00:00",
  27255.             "PCOMP": 320,
  27256.             "PVEND": 325,
  27257.             "OCOMP": 320.9,
  27258.             "OVEND": 320.92,
  27259.             "TCOMP": 313,
  27260.             "TVEND": 322,
  27261.             "MOEDA": "Cruzeiro Real"
  27262.         },
  27263.         {
  27264.             "DATA": "12/31/93 00:00:00",
  27265.             "PCOMP": 0,
  27266.             "PVEND": 0,
  27267.             "OCOMP": 326.1,
  27268.             "OVEND": 326.11,
  27269.             "TCOMP": 321,
  27270.             "TVEND": 330,
  27271.             "MOEDA": "Cruzeiro Real"
  27272.         },
  27273.         {
  27274.             "DATA": "01/03/94 00:00:00",
  27275.             "PCOMP": 330,
  27276.             "PVEND": 334,
  27277.             "OCOMP": 331.21,
  27278.             "OVEND": 331.22,
  27279.             "TCOMP": 321,
  27280.             "TVEND": 330,
  27281.             "MOEDA": "Cruzeiro Real"
  27282.         },
  27283.         {
  27284.             "DATA": "01/04/94 00:00:00",
  27285.             "PCOMP": 330,
  27286.             "PVEND": 335,
  27287.             "OCOMP": 336.47,
  27288.             "OVEND": 336.49,
  27289.             "TCOMP": 323,
  27290.             "TVEND": 333,
  27291.             "MOEDA": "Cruzeiro Real"
  27292.         },
  27293.         {
  27294.             "DATA": "01/05/94 00:00:00",
  27295.             "PCOMP": 333,
  27296.             "PVEND": 337,
  27297.             "OCOMP": 341.81,
  27298.             "OVEND": 341.83,
  27299.             "TCOMP": 325,
  27300.             "TVEND": 335,
  27301.             "MOEDA": "Cruzeiro Real"
  27302.         },
  27303.         {
  27304.             "DATA": "01/06/94 00:00:00",
  27305.             "PCOMP": 329,
  27306.             "PVEND": 334,
  27307.             "OCOMP": 347.23,
  27308.             "OVEND": 347.24,
  27309.             "TCOMP": 327,
  27310.             "TVEND": 338,
  27311.             "MOEDA": "Cruzeiro Real"
  27312.         },
  27313.         {
  27314.             "DATA": "01/07/94 00:00:00",
  27315.             "PCOMP": 333,
  27316.             "PVEND": 338,
  27317.             "OCOMP": 352.73,
  27318.             "OVEND": 352.73,
  27319.             "TCOMP": 330,
  27320.             "TVEND": 340,
  27321.             "MOEDA": "Cruzeiro Real"
  27322.         },
  27323.         {
  27324.             "DATA": "01/10/94 00:00:00",
  27325.             "PCOMP": 338,
  27326.             "PVEND": 343,
  27327.             "OCOMP": 358.3,
  27328.             "OVEND": 358.31,
  27329.             "TCOMP": 333,
  27330.             "TVEND": 343,
  27331.             "MOEDA": "Cruzeiro Real"
  27332.         },
  27333.         {
  27334.             "DATA": "01/11/94 00:00:00",
  27335.             "PCOMP": 340,
  27336.             "PVEND": 346,
  27337.             "OCOMP": 363.97,
  27338.             "OVEND": 363.98,
  27339.             "TCOMP": 335,
  27340.             "TVEND": 345,
  27341.             "MOEDA": "Cruzeiro Real"
  27342.         },
  27343.         {
  27344.             "DATA": "01/12/94 00:00:00",
  27345.             "PCOMP": 343,
  27346.             "PVEND": 350,
  27347.             "OCOMP": 369.73,
  27348.             "OVEND": 396.74,
  27349.             "TCOMP": 337,
  27350.             "TVEND": 347,
  27351.             "MOEDA": "Cruzeiro Real"
  27352.         },
  27353.         {
  27354.             "DATA": "01/13/94 00:00:00",
  27355.             "PCOMP": 350,
  27356.             "PVEND": 358,
  27357.             "OCOMP": 381.53,
  27358.             "OVEND": 381.54,
  27359.             "TCOMP": 335,
  27360.             "TVEND": 346,
  27361.             "MOEDA": "Cruzeiro Real"
  27362.         },
  27363.         {
  27364.             "DATA": "01/14/94 00:00:00",
  27365.             "PCOMP": 362,
  27366.             "PVEND": 370,
  27367.             "OCOMP": 387.56,
  27368.             "OVEND": 387.57,
  27369.             "TCOMP": 345,
  27370.             "TVEND": 360,
  27371.             "MOEDA": "Cruzeiro Real"
  27372.         },
  27373.         {
  27374.             "DATA": "01/17/94 00:00:00",
  27375.             "PCOMP": 370,
  27376.             "PVEND": 377,
  27377.             "OCOMP": 387.55,
  27378.             "OVEND": 387.56,
  27379.             "TCOMP": 355,
  27380.             "TVEND": 370,
  27381.             "MOEDA": "Cruzeiro Real"
  27382.         },
  27383.         {
  27384.             "DATA": "01/18/94 00:00:00",
  27385.             "PCOMP": 380,
  27386.             "PVEND": 385,
  27387.             "OCOMP": 393.91,
  27388.             "OVEND": 393.92,
  27389.             "TCOMP": 361,
  27390.             "TVEND": 376,
  27391.             "MOEDA": "Cruzeiro Real"
  27392.         },
  27393.         {
  27394.             "DATA": "01/19/94 00:00:00",
  27395.             "PCOMP": 385,
  27396.             "PVEND": 392,
  27397.             "OCOMP": 400.38,
  27398.             "OVEND": 400.39,
  27399.             "TCOMP": 367,
  27400.             "TVEND": 382,
  27401.             "MOEDA": "Cruzeiro Real"
  27402.         },
  27403.         {
  27404.             "DATA": "01/20/94 00:00:00",
  27405.             "PCOMP": 390,
  27406.             "PVEND": 395,
  27407.             "OCOMP": 406.98,
  27408.             "OVEND": 406.99,
  27409.             "TCOMP": 377,
  27410.             "TVEND": 389,
  27411.             "MOEDA": "Cruzeiro Real"
  27412.         },
  27413.         {
  27414.             "DATA": "01/21/94 00:00:00",
  27415.             "PCOMP": 394,
  27416.             "PVEND": 402,
  27417.             "OCOMP": 413.69,
  27418.             "OVEND": 413.7,
  27419.             "TCOMP": 385,
  27420.             "TVEND": 395,
  27421.             "MOEDA": "Cruzeiro Real"
  27422.         },
  27423.         {
  27424.             "DATA": "01/24/94 00:00:00",
  27425.             "PCOMP": 401,
  27426.             "PVEND": 407,
  27427.             "OCOMP": 420.51,
  27428.             "OVEND": 420.53,
  27429.             "TCOMP": 391,
  27430.             "TVEND": 401,
  27431.             "MOEDA": "Cruzeiro Real"
  27432.         },
  27433.         {
  27434.             "DATA": "01/25/94 00:00:00",
  27435.             "PCOMP": 408,
  27436.             "PVEND": 414,
  27437.             "OCOMP": 427.72,
  27438.             "OVEND": 427.73,
  27439.             "TCOMP": 400,
  27440.             "TVEND": 409,
  27441.             "MOEDA": "Cruzeiro Real"
  27442.         },
  27443.         {
  27444.             "DATA": "01/26/94 00:00:00",
  27445.             "PCOMP": 415,
  27446.             "PVEND": 422,
  27447.             "OCOMP": 435.04,
  27448.             "OVEND": 435.05,
  27449.             "TCOMP": 403,
  27450.             "TVEND": 416,
  27451.             "MOEDA": "Cruzeiro Real"
  27452.         },
  27453.         {
  27454.             "DATA": "01/27/94 00:00:00",
  27455.             "PCOMP": 423,
  27456.             "PVEND": 430,
  27457.             "OCOMP": 442.49,
  27458.             "OVEND": 442.51,
  27459.             "TCOMP": 407,
  27460.             "TVEND": 421,
  27461.             "MOEDA": "Cruzeiro Real"
  27462.         },
  27463.         {
  27464.             "DATA": "01/28/94 00:00:00",
  27465.             "PCOMP": 430,
  27466.             "PVEND": 437,
  27467.             "OCOMP": 450.09,
  27468.             "OVEND": 450.1,
  27469.             "TCOMP": 414,
  27470.             "TVEND": 428,
  27471.             "MOEDA": "Cruzeiro Real"
  27472.         },
  27473.         {
  27474.             "DATA": "01/31/94 00:00:00",
  27475.             "PCOMP": 439,
  27476.             "PVEND": 446,
  27477.             "OCOMP": 458.65,
  27478.             "OVEND": 458.66,
  27479.             "TCOMP": 420,
  27480.             "TVEND": 435,
  27481.             "MOEDA": "Cruzeiro Real"
  27482.         },
  27483.         {
  27484.             "DATA": "02/01/94 00:00:00",
  27485.             "PCOMP": 445,
  27486.             "PVEND": 453,
  27487.             "OCOMP": 467.36,
  27488.             "OVEND": 467.37,
  27489.             "TCOMP": 427,
  27490.             "TVEND": 443,
  27491.             "MOEDA": "Cruzeiro Real"
  27492.         },
  27493.         {
  27494.             "DATA": "02/02/94 00:00:00",
  27495.             "PCOMP": 453,
  27496.             "PVEND": 460,
  27497.             "OCOMP": 476.24,
  27498.             "OVEND": 476.26,
  27499.             "TCOMP": 439,
  27500.             "TVEND": 451,
  27501.             "MOEDA": "Cruzeiro Real"
  27502.         },
  27503.         {
  27504.             "DATA": "02/03/94 00:00:00",
  27505.             "PCOMP": 464,
  27506.             "PVEND": 472,
  27507.             "OCOMP": 485.3,
  27508.             "OVEND": 485.31,
  27509.             "TCOMP": 444,
  27510.             "TVEND": 463,
  27511.             "MOEDA": "Cruzeiro Real"
  27512.         },
  27513.         {
  27514.             "DATA": "02/04/94 00:00:00",
  27515.             "PCOMP": 475,
  27516.             "PVEND": 482,
  27517.             "OCOMP": 494.45,
  27518.             "OVEND": 494.45,
  27519.             "TCOMP": 455,
  27520.             "TVEND": 472,
  27521.             "MOEDA": "Cruzeiro Real"
  27522.         },
  27523.         {
  27524.             "DATA": "02/07/94 00:00:00",
  27525.             "PCOMP": 481,
  27526.             "PVEND": 487,
  27527.             "OCOMP": 503.76,
  27528.             "OVEND": 503.77,
  27529.             "TCOMP": 464,
  27530.             "TVEND": 483,
  27531.             "MOEDA": "Cruzeiro Real"
  27532.         },
  27533.         {
  27534.             "DATA": "02/08/94 00:00:00",
  27535.             "PCOMP": 490,
  27536.             "PVEND": 498,
  27537.             "OCOMP": 513.25,
  27538.             "OVEND": 513.25,
  27539.             "TCOMP": 474,
  27540.             "TVEND": 493,
  27541.             "MOEDA": "Cruzeiro Real"
  27542.         },
  27543.         {
  27544.             "DATA": "02/09/94 00:00:00",
  27545.             "PCOMP": 500,
  27546.             "PVEND": 507,
  27547.             "OCOMP": 522.93,
  27548.             "OVEND": 522.94,
  27549.             "TCOMP": 481,
  27550.             "TVEND": 500,
  27551.             "MOEDA": "Cruzeiro Real"
  27552.         },
  27553.         {
  27554.             "DATA": "02/10/94 00:00:00",
  27555.             "PCOMP": 511,
  27556.             "PVEND": 518,
  27557.             "OCOMP": 532.66,
  27558.             "OVEND": 532.67,
  27559.             "TCOMP": 490,
  27560.             "TVEND": 509,
  27561.             "MOEDA": "Cruzeiro Real"
  27562.         },
  27563.         {
  27564.             "DATA": "02/11/94 00:00:00",
  27565.             "PCOMP": 520,
  27566.             "PVEND": 529,
  27567.             "OCOMP": 542.57,
  27568.             "OVEND": 542.58,
  27569.             "TCOMP": 504,
  27570.             "TVEND": 523,
  27571.             "MOEDA": "Cruzeiro Real"
  27572.         },
  27573.         {
  27574.             "DATA": "02/16/94 00:00:00",
  27575.             "PCOMP": 527,
  27576.             "PVEND": 543,
  27577.             "OCOMP": 552.66,
  27578.             "OVEND": 552.67,
  27579.             "TCOMP": 511,
  27580.             "TVEND": 530,
  27581.             "MOEDA": "Cruzeiro Real"
  27582.         },
  27583.         {
  27584.             "DATA": "02/17/94 00:00:00",
  27585.             "PCOMP": 545,
  27586.             "PVEND": 552,
  27587.             "OCOMP": 573.42,
  27588.             "OVEND": 573.43,
  27589.             "TCOMP": 525,
  27590.             "TVEND": 542,
  27591.             "MOEDA": "Cruzeiro Real"
  27592.         },
  27593.         {
  27594.             "DATA": "02/18/94 00:00:00",
  27595.             "PCOMP": 558,
  27596.             "PVEND": 565,
  27597.             "OCOMP": 584.11,
  27598.             "OVEND": 584.12,
  27599.             "TCOMP": 535,
  27600.             "TVEND": 552,
  27601.             "MOEDA": "Cruzeiro Real"
  27602.         },
  27603.         {
  27604.             "DATA": "02/21/94 00:00:00",
  27605.             "PCOMP": 573,
  27606.             "PVEND": 578,
  27607.             "OCOMP": 584.1,
  27608.             "OVEND": 584.11,
  27609.             "TCOMP": 545,
  27610.             "TVEND": 565,
  27611.             "MOEDA": "Cruzeiro Real"
  27612.         },
  27613.         {
  27614.             "DATA": "02/22/94 00:00:00",
  27615.             "PCOMP": 584,
  27616.             "PVEND": 590,
  27617.             "OCOMP": 594.63,
  27618.             "OVEND": 594.64,
  27619.             "TCOMP": 565,
  27620.             "TVEND": 580,
  27621.             "MOEDA": "Cruzeiro Real"
  27622.         },
  27623.         {
  27624.             "DATA": "02/23/94 00:00:00",
  27625.             "PCOMP": 597,
  27626.             "PVEND": 605,
  27627.             "OCOMP": 605.4,
  27628.             "OVEND": 605.41,
  27629.             "TCOMP": 575,
  27630.             "TVEND": 592,
  27631.             "MOEDA": "Cruzeiro Real"
  27632.         },
  27633.         {
  27634.             "DATA": "02/24/94 00:00:00",
  27635.             "PCOMP": 608,
  27636.             "PVEND": 614,
  27637.             "OCOMP": 616.41,
  27638.             "OVEND": 616.42,
  27639.             "TCOMP": 590,
  27640.             "TVEND": 606,
  27641.             "MOEDA": "Cruzeiro Real"
  27642.         },
  27643.         {
  27644.             "DATA": "02/25/94 00:00:00",
  27645.             "PCOMP": 619,
  27646.             "PVEND": 625,
  27647.             "OCOMP": 627.68,
  27648.             "OVEND": 627.69,
  27649.             "TCOMP": 602,
  27650.             "TVEND": 616,
  27651.             "MOEDA": "Cruzeiro Real"
  27652.         },
  27653.         {
  27654.             "DATA": "02/28/94 00:00:00",
  27655.             "PCOMP": 630,
  27656.             "PVEND": 638,
  27657.             "OCOMP": 637.25,
  27658.             "OVEND": 637.45,
  27659.             "TCOMP": 610,
  27660.             "TVEND": 628,
  27661.             "MOEDA": "Cruzeiro Real"
  27662.         },
  27663.         {
  27664.             "DATA": "03/01/94 00:00:00",
  27665.             "PCOMP": 634,
  27666.             "PVEND": 640,
  27667.             "OCOMP": 647.29,
  27668.             "OVEND": 647.3,
  27669.             "TCOMP": 620,
  27670.             "TVEND": 638,
  27671.             "MOEDA": "Cruzeiro Real"
  27672.         },
  27673.         {
  27674.             "DATA": "03/02/94 00:00:00",
  27675.             "PCOMP": 639,
  27676.             "PVEND": 645,
  27677.             "OCOMP": 657.31,
  27678.             "OVEND": 657.33,
  27679.             "TCOMP": 628,
  27680.             "TVEND": 645,
  27681.             "MOEDA": "Cruzeiro Real"
  27682.         },
  27683.         {
  27684.             "DATA": "03/03/94 00:00:00",
  27685.             "PCOMP": 650,
  27686.             "PVEND": 657,
  27687.             "OCOMP": 667.49,
  27688.             "OVEND": 667.51,
  27689.             "TCOMP": 630,
  27690.             "TVEND": 655,
  27691.             "MOEDA": "Cruzeiro Real"
  27692.         },
  27693.         {
  27694.             "DATA": "03/04/94 00:00:00",
  27695.             "PCOMP": 658,
  27696.             "PVEND": 665,
  27697.             "OCOMP": 677.85,
  27698.             "OVEND": 677.86,
  27699.             "TCOMP": 640,
  27700.             "TVEND": 665,
  27701.             "MOEDA": "Cruzeiro Real"
  27702.         },
  27703.         {
  27704.             "DATA": "03/07/94 00:00:00",
  27705.             "PCOMP": 666,
  27706.             "PVEND": 673,
  27707.             "OCOMP": 688.34,
  27708.             "OVEND": 688.35,
  27709.             "TCOMP": 649,
  27710.             "TVEND": 675,
  27711.             "MOEDA": "Cruzeiro Real"
  27712.         },
  27713.         {
  27714.             "DATA": "03/08/94 00:00:00",
  27715.             "PCOMP": 675,
  27716.             "PVEND": 682,
  27717.             "OCOMP": 699.04,
  27718.             "OVEND": 699.05,
  27719.             "TCOMP": 659,
  27720.             "TVEND": 685,
  27721.             "MOEDA": "Cruzeiro Real"
  27722.         },
  27723.         {
  27724.             "DATA": "03/09/94 00:00:00",
  27725.             "PCOMP": 687,
  27726.             "PVEND": 694,
  27727.             "OCOMP": 709.88,
  27728.             "OVEND": 709.89,
  27729.             "TCOMP": 666,
  27730.             "TVEND": 693,
  27731.             "MOEDA": "Cruzeiro Real"
  27732.         },
  27733.         {
  27734.             "DATA": "03/10/94 00:00:00",
  27735.             "PCOMP": 700,
  27736.             "PVEND": 705,
  27737.             "OCOMP": 720.88,
  27738.             "OVEND": 720.89,
  27739.             "TCOMP": 673,
  27740.             "TVEND": 699,
  27741.             "MOEDA": "Cruzeiro Real"
  27742.         },
  27743.         {
  27744.             "DATA": "03/11/94 00:00:00",
  27745.             "PCOMP": 709,
  27746.             "PVEND": 716,
  27747.             "OCOMP": 732.1,
  27748.             "OVEND": 732.11,
  27749.             "TCOMP": 681,
  27750.             "TVEND": 707,
  27751.             "MOEDA": "Cruzeiro Real"
  27752.         },
  27753.         {
  27754.             "DATA": "03/14/94 00:00:00",
  27755.             "PCOMP": 720,
  27756.             "PVEND": 726,
  27757.             "OCOMP": 743.67,
  27758.             "OVEND": 743.68,
  27759.             "TCOMP": 691,
  27760.             "TVEND": 717,
  27761.             "MOEDA": "Cruzeiro Real"
  27762.         },
  27763.         {
  27764.             "DATA": "03/15/94 00:00:00",
  27765.             "PCOMP": 730,
  27766.             "PVEND": 740,
  27767.             "OCOMP": 755.43,
  27768.             "OVEND": 755.44,
  27769.             "TCOMP": 703,
  27770.             "TVEND": 729,
  27771.             "MOEDA": "Cruzeiro Real"
  27772.         },
  27773.         {
  27774.             "DATA": "03/16/94 00:00:00",
  27775.             "PCOMP": 752,
  27776.             "PVEND": 759,
  27777.             "OCOMP": 767.39,
  27778.             "OVEND": 767.4,
  27779.             "TCOMP": 716,
  27780.             "TVEND": 742,
  27781.             "MOEDA": "Cruzeiro Real"
  27782.         },
  27783.         {
  27784.             "DATA": "03/17/94 00:00:00",
  27785.             "PCOMP": 763,
  27786.             "PVEND": 770,
  27787.             "OCOMP": 779.54,
  27788.             "OVEND": 779.55,
  27789.             "TCOMP": 731,
  27790.             "TVEND": 757,
  27791.             "MOEDA": "Cruzeiro Real"
  27792.         },
  27793.         {
  27794.             "DATA": "03/18/94 00:00:00",
  27795.             "PCOMP": 775,
  27796.             "PVEND": 780,
  27797.             "OCOMP": 792.06,
  27798.             "OVEND": 792.08,
  27799.             "TCOMP": 746,
  27800.             "TVEND": 772,
  27801.             "MOEDA": "Cruzeiro Real"
  27802.         },
  27803.         {
  27804.             "DATA": "03/21/94 00:00:00",
  27805.             "PCOMP": 785,
  27806.             "PVEND": 793,
  27807.             "OCOMP": 805.44,
  27808.             "OVEND": 805.45,
  27809.             "TCOMP": 761,
  27810.             "TVEND": 787,
  27811.             "MOEDA": "Cruzeiro Real"
  27812.         },
  27813.         {
  27814.             "DATA": "03/22/94 00:00:00",
  27815.             "PCOMP": 796,
  27816.             "PVEND": 802,
  27817.             "OCOMP": 819.7,
  27818.             "OVEND": 819.71,
  27819.             "TCOMP": 771,
  27820.             "TVEND": 797,
  27821.             "MOEDA": "Cruzeiro Real"
  27822.         },
  27823.         {
  27824.             "DATA": "03/23/94 00:00:00",
  27825.             "PCOMP": 809,
  27826.             "PVEND": 816,
  27827.             "OCOMP": 834.23,
  27828.             "OVEND": 834.24,
  27829.             "TCOMP": 781,
  27830.             "TVEND": 807,
  27831.             "MOEDA": "Cruzeiro Real"
  27832.         },
  27833.         {
  27834.             "DATA": "03/24/94 00:00:00",
  27835.             "PCOMP": 823,
  27836.             "PVEND": 829,
  27837.             "OCOMP": 849.02,
  27838.             "OVEND": 849.03,
  27839.             "TCOMP": 791,
  27840.             "TVEND": 817,
  27841.             "MOEDA": "Cruzeiro Real"
  27842.         },
  27843.         {
  27844.             "DATA": "03/25/94 00:00:00",
  27845.             "PCOMP": 835,
  27846.             "PVEND": 840,
  27847.             "OCOMP": 864.06,
  27848.             "OVEND": 864.07,
  27849.             "TCOMP": 804,
  27850.             "TVEND": 830,
  27851.             "MOEDA": "Cruzeiro Real"
  27852.         },
  27853.         {
  27854.             "DATA": "03/28/94 00:00:00",
  27855.             "PCOMP": 852,
  27856.             "PVEND": 859,
  27857.             "OCOMP": 879.43,
  27858.             "OVEND": 879.44,
  27859.             "TCOMP": 819,
  27860.             "TVEND": 845,
  27861.             "MOEDA": "Cruzeiro Real"
  27862.         },
  27863.         {
  27864.             "DATA": "03/29/94 00:00:00",
  27865.             "PCOMP": 865,
  27866.             "PVEND": 873,
  27867.             "OCOMP": 894.92,
  27868.             "OVEND": 894.93,
  27869.             "TCOMP": 834,
  27870.             "TVEND": 860,
  27871.             "MOEDA": "Cruzeiro Real"
  27872.         },
  27873.         {
  27874.             "DATA": "03/30/94 00:00:00",
  27875.             "PCOMP": 875,
  27876.             "PVEND": 883,
  27877.             "OCOMP": 913.34,
  27878.             "OVEND": 913.35,
  27879.             "TCOMP": 841,
  27880.             "TVEND": 867,
  27881.             "MOEDA": "Cruzeiro Real"
  27882.         },
  27883.         {
  27884.             "DATA": "04/04/94 00:00:00",
  27885.             "PCOMP": 890,
  27886.             "PVEND": 897,
  27887.             "OCOMP": 930.9,
  27888.             "OVEND": 930.9,
  27889.             "TCOMP": 856,
  27890.             "TVEND": 887,
  27891.             "MOEDA": "Cruzeiro Real"
  27892.         },
  27893.         {
  27894.             "DATA": "04/05/94 00:00:00",
  27895.             "PCOMP": 903,
  27896.             "PVEND": 913,
  27897.             "OCOMP": 948.8,
  27898.             "OVEND": 948.81,
  27899.             "TCOMP": 866,
  27900.             "TVEND": 897,
  27901.             "MOEDA": "Cruzeiro Real"
  27902.         },
  27903.         {
  27904.             "DATA": "04/06/94 00:00:00",
  27905.             "PCOMP": 915,
  27906.             "PVEND": 925,
  27907.             "OCOMP": 967.04,
  27908.             "OVEND": 967.05,
  27909.             "TCOMP": 878,
  27910.             "TVEND": 912,
  27911.             "MOEDA": "Cruzeiro Real"
  27912.         },
  27913.         {
  27914.             "DATA": "04/07/94 00:00:00",
  27915.             "PCOMP": 935,
  27916.             "PVEND": 945,
  27917.             "OCOMP": 985.63,
  27918.             "OVEND": 985.64,
  27919.             "TCOMP": 893,
  27920.             "TVEND": 922,
  27921.             "MOEDA": "Cruzeiro Real"
  27922.         },
  27923.         {
  27924.             "DATA": "04/08/94 00:00:00",
  27925.             "PCOMP": 955,
  27926.             "PVEND": 963,
  27927.             "OCOMP": 1004.55,
  27928.             "OVEND": 1004.57,
  27929.             "TCOMP": 913,
  27930.             "TVEND": 941,
  27931.             "MOEDA": "Cruzeiro Real"
  27932.         },
  27933.         {
  27934.             "DATA": "04/11/94 00:00:00",
  27935.             "PCOMP": 970,
  27936.             "PVEND": 980,
  27937.             "OCOMP": 1023.85,
  27938.             "OVEND": 1023.87,
  27939.             "TCOMP": 928,
  27940.             "TVEND": 957,
  27941.             "MOEDA": "Cruzeiro Real"
  27942.         },
  27943.         {
  27944.             "DATA": "04/12/94 00:00:00",
  27945.             "PCOMP": 992,
  27946.             "PVEND": 1000,
  27947.             "OCOMP": 1043.51,
  27948.             "OVEND": 1043.53,
  27949.             "TCOMP": 943,
  27950.             "TVEND": 972,
  27951.             "MOEDA": "Cruzeiro Real"
  27952.         },
  27953.         {
  27954.             "DATA": "04/13/94 00:00:00",
  27955.             "PCOMP": 1010,
  27956.             "PVEND": 1020,
  27957.             "OCOMP": 1063.57,
  27958.             "OVEND": 1063.59,
  27959.             "TCOMP": 963,
  27960.             "TVEND": 992,
  27961.             "MOEDA": "Cruzeiro Real"
  27962.         },
  27963.         {
  27964.             "DATA": "04/14/94 00:00:00",
  27965.             "PCOMP": 1030,
  27966.             "PVEND": 1040,
  27967.             "OCOMP": 1084.02,
  27968.             "OVEND": 1084.04,
  27969.             "TCOMP": 983,
  27970.             "TVEND": 1012,
  27971.             "MOEDA": "Cruzeiro Real"
  27972.         },
  27973.         {
  27974.             "DATA": "04/15/94 00:00:00",
  27975.             "PCOMP": 1054,
  27976.             "PVEND": 1063,
  27977.             "OCOMP": 1104.86,
  27978.             "OVEND": 1104.88,
  27979.             "TCOMP": 1005,
  27980.             "TVEND": 1034,
  27981.             "MOEDA": "Cruzeiro Real"
  27982.         },
  27983.         {
  27984.             "DATA": "04/18/94 00:00:00",
  27985.             "PCOMP": 1074,
  27986.             "PVEND": 1083,
  27987.             "OCOMP": 1126.07,
  27988.             "OVEND": 1126.09,
  27989.             "TCOMP": 1027,
  27990.             "TVEND": 1056,
  27991.             "MOEDA": "Cruzeiro Real"
  27992.         },
  27993.         {
  27994.             "DATA": "04/19/94 00:00:00",
  27995.             "PCOMP": 1093,
  27996.             "PVEND": 1103,
  27997.             "OCOMP": 1147.71,
  27998.             "OVEND": 1147.73,
  27999.             "TCOMP": 1050,
  28000.             "TVEND": 1079,
  28001.             "MOEDA": "Cruzeiro Real"
  28002.         },
  28003.         {
  28004.             "DATA": "04/20/94 00:00:00",
  28005.             "PCOMP": 1115,
  28006.             "PVEND": 1125,
  28007.             "OCOMP": 1169.69,
  28008.             "OVEND": 1169.71,
  28009.             "TCOMP": 1075,
  28010.             "TVEND": 1104,
  28011.             "MOEDA": "Cruzeiro Real"
  28012.         },
  28013.         {
  28014.             "DATA": "04/22/94 00:00:00",
  28015.             "PCOMP": 1140,
  28016.             "PVEND": 1150,
  28017.             "OCOMP": 1191.82,
  28018.             "OVEND": 1191.84,
  28019.             "TCOMP": 1096,
  28020.             "TVEND": 1125,
  28021.             "MOEDA": "Cruzeiro Real"
  28022.         },
  28023.         {
  28024.             "DATA": "04/25/94 00:00:00",
  28025.             "PCOMP": 1165,
  28026.             "PVEND": 1173,
  28027.             "OCOMP": 1213.81,
  28028.             "OVEND": 1213.83,
  28029.             "TCOMP": 1118,
  28030.             "TVEND": 1147,
  28031.             "MOEDA": "Cruzeiro Real"
  28032.         },
  28033.         {
  28034.             "DATA": "04/26/94 00:00:00",
  28035.             "PCOMP": 1187,
  28036.             "PVEND": 1197,
  28037.             "OCOMP": 1235.73,
  28038.             "OVEND": 1235.75,
  28039.             "TCOMP": 1139,
  28040.             "TVEND": 1168,
  28041.             "MOEDA": "Cruzeiro Real"
  28042.         },
  28043.         {
  28044.             "DATA": "04/27/94 00:00:00",
  28045.             "PCOMP": 1210,
  28046.             "PVEND": 1220,
  28047.             "OCOMP": 1258.02,
  28048.             "OVEND": 1258.04,
  28049.             "TCOMP": 1164,
  28050.             "TVEND": 1195,
  28051.             "MOEDA": "Cruzeiro Real"
  28052.         },
  28053.         {
  28054.             "DATA": "04/28/94 00:00:00",
  28055.             "PCOMP": 1227,
  28056.             "PVEND": 1237,
  28057.             "OCOMP": 1279.56,
  28058.             "OVEND": 1279.58,
  28059.             "TCOMP": 1186,
  28060.             "TVEND": 1217,
  28061.             "MOEDA": "Cruzeiro Real"
  28062.         },
  28063.         {
  28064.             "DATA": "04/29/94 00:00:00",
  28065.             "PCOMP": 1246,
  28066.             "PVEND": 1256,
  28067.             "OCOMP": 1302.26,
  28068.             "OVEND": 1302.28,
  28069.             "TCOMP": 1209,
  28070.             "TVEND": 1240,
  28071.             "MOEDA": "Cruzeiro Real"
  28072.         },
  28073.         {
  28074.             "DATA": "05/02/94 00:00:00",
  28075.             "PCOMP": 1260,
  28076.             "PVEND": 1270,
  28077.             "OCOMP": 1323.51,
  28078.             "OVEND": 1323.53,
  28079.             "TCOMP": 1229,
  28080.             "TVEND": 1260,
  28081.             "MOEDA": "Cruzeiro Real"
  28082.         },
  28083.         {
  28084.             "DATA": "05/03/94 00:00:00",
  28085.             "PCOMP": 1284,
  28086.             "PVEND": 1293,
  28087.             "OCOMP": 1345.12,
  28088.             "OVEND": 1345.14,
  28089.             "TCOMP": 1250,
  28090.             "TVEND": 1281,
  28091.             "MOEDA": "Cruzeiro Real"
  28092.         },
  28093.         {
  28094.             "DATA": "05/04/94 00:00:00",
  28095.             "PCOMP": 1307,
  28096.             "PVEND": 1314,
  28097.             "OCOMP": 1367.14,
  28098.             "OVEND": 1367.16,
  28099.             "TCOMP": 1270,
  28100.             "TVEND": 1301,
  28101.             "MOEDA": "Cruzeiro Real"
  28102.         },
  28103.         {
  28104.             "DATA": "05/05/94 00:00:00",
  28105.             "PCOMP": 1327,
  28106.             "PVEND": 1337,
  28107.             "OCOMP": 1389.52,
  28108.             "OVEND": 1389.54,
  28109.             "TCOMP": 1292,
  28110.             "TVEND": 1323,
  28111.             "MOEDA": "Cruzeiro Real"
  28112.         },
  28113.         {
  28114.             "DATA": "05/06/94 00:00:00",
  28115.             "PCOMP": 1350,
  28116.             "PVEND": 1360,
  28117.             "OCOMP": 1412.33,
  28118.             "OVEND": 1412.35,
  28119.             "TCOMP": 1315,
  28120.             "TVEND": 1346,
  28121.             "MOEDA": "Cruzeiro Real"
  28122.         },
  28123.         {
  28124.             "DATA": "05/09/94 00:00:00",
  28125.             "PCOMP": 1375,
  28126.             "PVEND": 1385,
  28127.             "OCOMP": 1435.52,
  28128.             "OVEND": 1435.54,
  28129.             "TCOMP": 1338,
  28130.             "TVEND": 1369,
  28131.             "MOEDA": "Cruzeiro Real"
  28132.         },
  28133.         {
  28134.             "DATA": "05/10/94 00:00:00",
  28135.             "PCOMP": 1400,
  28136.             "PVEND": 1413,
  28137.             "OCOMP": 1459.35,
  28138.             "OVEND": 1459.37,
  28139.             "TCOMP": 1362,
  28140.             "TVEND": 1393,
  28141.             "MOEDA": "Cruzeiro Real"
  28142.         },
  28143.         {
  28144.             "DATA": "05/11/94 00:00:00",
  28145.             "PCOMP": 1435,
  28146.             "PVEND": 1445,
  28147.             "OCOMP": 1483.88,
  28148.             "OVEND": 1483.9,
  28149.             "TCOMP": 1386,
  28150.             "TVEND": 1417,
  28151.             "MOEDA": "Cruzeiro Real"
  28152.         },
  28153.         {
  28154.             "DATA": "05/12/94 00:00:00",
  28155.             "PCOMP": 1472,
  28156.             "PVEND": 1483,
  28157.             "OCOMP": 1508.82,
  28158.             "OVEND": 1508.84,
  28159.             "TCOMP": 1411,
  28160.             "TVEND": 1442,
  28161.             "MOEDA": "Cruzeiro Real"
  28162.         },
  28163.         {
  28164.             "DATA": "05/13/94 00:00:00",
  28165.             "PCOMP": 1515,
  28166.             "PVEND": 1530,
  28167.             "OCOMP": 1534.28,
  28168.             "OVEND": 1534.3,
  28169.             "TCOMP": 1445,
  28170.             "TVEND": 1476,
  28171.             "MOEDA": "Cruzeiro Real"
  28172.         },
  28173.         {
  28174.             "DATA": "05/16/94 00:00:00",
  28175.             "PCOMP": 1540,
  28176.             "PVEND": 1560,
  28177.             "OCOMP": 1560.16,
  28178.             "OVEND": 1560.18,
  28179.             "TCOMP": 1473,
  28180.             "TVEND": 1504,
  28181.             "MOEDA": "Cruzeiro Real"
  28182.         },
  28183.         {
  28184.             "DATA": "05/17/94 00:00:00",
  28185.             "PCOMP": 1560,
  28186.             "PVEND": 1580,
  28187.             "OCOMP": 1586.48,
  28188.             "OVEND": 1586.5,
  28189.             "TCOMP": 1505,
  28190.             "TVEND": 1536,
  28191.             "MOEDA": "Cruzeiro Real"
  28192.         },
  28193.         {
  28194.             "DATA": "05/18/94 00:00:00",
  28195.             "PCOMP": 1600,
  28196.             "PVEND": 1615,
  28197.             "OCOMP": 1613.26,
  28198.             "OVEND": 1613.28,
  28199.             "TCOMP": 1533,
  28200.             "TVEND": 1564,
  28201.             "MOEDA": "Cruzeiro Real"
  28202.         },
  28203.         {
  28204.             "DATA": "05/19/94 00:00:00",
  28205.             "PCOMP": 1620,
  28206.             "PVEND": 1640,
  28207.             "OCOMP": 1640.47,
  28208.             "OVEND": 1640.49,
  28209.             "TCOMP": 1564,
  28210.             "TVEND": 1596,
  28211.             "MOEDA": "Cruzeiro Real"
  28212.         },
  28213.         {
  28214.             "DATA": "05/20/94 00:00:00",
  28215.             "PCOMP": 1645,
  28216.             "PVEND": 1665,
  28217.             "OCOMP": 1668.15,
  28218.             "OVEND": 1668.17,
  28219.             "TCOMP": 1590,
  28220.             "TVEND": 1650,
  28221.             "MOEDA": "Cruzeiro Real"
  28222.         },
  28223.         {
  28224.             "DATA": "05/23/94 00:00:00",
  28225.             "PCOMP": 1670,
  28226.             "PVEND": 1680,
  28227.             "OCOMP": 1696.3,
  28228.             "OVEND": 1696.32,
  28229.             "TCOMP": 1620,
  28230.             "TVEND": 1680,
  28231.             "MOEDA": "Cruzeiro Real"
  28232.         },
  28233.         {
  28234.             "DATA": "05/24/94 00:00:00",
  28235.             "PCOMP": 1700,
  28236.             "PVEND": 1720,
  28237.             "OCOMP": 1724.91,
  28238.             "OVEND": 1724.93,
  28239.             "TCOMP": 1650,
  28240.             "TVEND": 1710,
  28241.             "MOEDA": "Cruzeiro Real"
  28242.         },
  28243.         {
  28244.             "DATA": "05/25/94 00:00:00",
  28245.             "PCOMP": 1730,
  28246.             "PVEND": 1750,
  28247.             "OCOMP": 1754.01,
  28248.             "OVEND": 1754.03,
  28249.             "TCOMP": 1680,
  28250.             "TVEND": 1740,
  28251.             "MOEDA": "Cruzeiro Real"
  28252.         },
  28253.         {
  28254.             "DATA": "05/26/94 00:00:00",
  28255.             "PCOMP": 1765,
  28256.             "PVEND": 1790,
  28257.             "OCOMP": 1813.67,
  28258.             "OVEND": 1813.69,
  28259.             "TCOMP": 1710,
  28260.             "TVEND": 1770,
  28261.             "MOEDA": "Cruzeiro Real"
  28262.         },
  28263.         {
  28264.             "DATA": "05/27/94 00:00:00",
  28265.             "PCOMP": 1805,
  28266.             "PVEND": 1825,
  28267.             "OCOMP": 1844.03,
  28268.             "OVEND": 1844.05,
  28269.             "TCOMP": 1745,
  28270.             "TVEND": 1803,
  28271.             "MOEDA": "Cruzeiro Real"
  28272.         },
  28273.         {
  28274.             "DATA": "05/30/94 00:00:00",
  28275.             "PCOMP": 1830,
  28276.             "PVEND": 1850,
  28277.             "OCOMP": 1843.85,
  28278.             "OVEND": 1843.87,
  28279.             "TCOMP": 1780,
  28280.             "TVEND": 1840,
  28281.             "MOEDA": "Cruzeiro Real"
  28282.         },
  28283.         {
  28284.             "DATA": "05/31/94 00:00:00",
  28285.             "PCOMP": 1860,
  28286.             "PVEND": 1875,
  28287.             "OCOMP": 1875.25,
  28288.             "OVEND": 1875.27,
  28289.             "TCOMP": 1810,
  28290.             "TVEND": 1870,
  28291.             "MOEDA": "Cruzeiro Real"
  28292.         },
  28293.         {
  28294.             "DATA": "06/01/94 00:00:00",
  28295.             "PCOMP": 1890,
  28296.             "PVEND": 1910,
  28297.             "OCOMP": 1908.1,
  28298.             "OVEND": 1908.12,
  28299.             "TCOMP": 1825,
  28300.             "TVEND": 1885,
  28301.             "MOEDA": "Cruzeiro Real"
  28302.         },
  28303.         {
  28304.             "DATA": "06/03/94 00:00:00",
  28305.             "PCOMP": 1920,
  28306.             "PVEND": 1945,
  28307.             "OCOMP": 1941.51,
  28308.             "OVEND": 1941.53,
  28309.             "TCOMP": 1870,
  28310.             "TVEND": 1910,
  28311.             "MOEDA": "Cruzeiro Real"
  28312.         },
  28313.         {
  28314.             "DATA": "06/06/94 00:00:00",
  28315.             "PCOMP": 1970,
  28316.             "PVEND": 1990,
  28317.             "OCOMP": 1975.49,
  28318.             "OVEND": 1975.51,
  28319.             "TCOMP": 1900,
  28320.             "TVEND": 1960,
  28321.             "MOEDA": "Cruzeiro Real"
  28322.         },
  28323.         {
  28324.             "DATA": "06/07/94 00:00:00",
  28325.             "PCOMP": 2010,
  28326.             "PVEND": 2035,
  28327.             "OCOMP": 2010.07,
  28328.             "OVEND": 2010.09,
  28329.             "TCOMP": 1935,
  28330.             "TVEND": 1995,
  28331.             "MOEDA": "Cruzeiro Real"
  28332.         },
  28333.         {
  28334.             "DATA": "06/08/94 00:00:00",
  28335.             "PCOMP": 2060,
  28336.             "PVEND": 2090,
  28337.             "OCOMP": 2045.69,
  28338.             "OVEND": 2045.71,
  28339.             "TCOMP": 1970,
  28340.             "TVEND": 2030,
  28341.             "MOEDA": "Cruzeiro Real"
  28342.         },
  28343.         {
  28344.             "DATA": "06/09/94 00:00:00",
  28345.             "PCOMP": 2110,
  28346.             "PVEND": 2130,
  28347.             "OCOMP": 2081.97,
  28348.             "OVEND": 2081.99,
  28349.             "TCOMP": 2005,
  28350.             "TVEND": 2065,
  28351.             "MOEDA": "Cruzeiro Real"
  28352.         },
  28353.         {
  28354.             "DATA": "06/10/94 00:00:00",
  28355.             "PCOMP": 2130,
  28356.             "PVEND": 2160,
  28357.             "OCOMP": 2119.18,
  28358.             "OVEND": 2119.2,
  28359.             "TCOMP": 2050,
  28360.             "TVEND": 2105,
  28361.             "MOEDA": "Cruzeiro Real"
  28362.         },
  28363.         {
  28364.             "DATA": "06/13/94 00:00:00",
  28365.             "PCOMP": 2170,
  28366.             "PVEND": 2200,
  28367.             "OCOMP": 2157.17,
  28368.             "OVEND": 2157.19,
  28369.             "TCOMP": 2105,
  28370.             "TVEND": 2145,
  28371.             "MOEDA": "Cruzeiro Real"
  28372.         },
  28373.         {
  28374.             "DATA": "06/14/94 00:00:00",
  28375.             "PCOMP": 2210,
  28376.             "PVEND": 2230,
  28377.             "OCOMP": 2195.97,
  28378.             "OVEND": 2195.99,
  28379.             "TCOMP": 2140,
  28380.             "TVEND": 2200,
  28381.             "MOEDA": "Cruzeiro Real"
  28382.         },
  28383.         {
  28384.             "DATA": "06/15/94 00:00:00",
  28385.             "PCOMP": 2250,
  28386.             "PVEND": 2270,
  28387.             "OCOMP": 2235.49,
  28388.             "OVEND": 2235.51,
  28389.             "TCOMP": 2175,
  28390.             "TVEND": 2235,
  28391.             "MOEDA": "Cruzeiro Real"
  28392.         },
  28393.         {
  28394.             "DATA": "06/16/94 00:00:00",
  28395.             "PCOMP": 2285,
  28396.             "PVEND": 2300,
  28397.             "OCOMP": 2276.41,
  28398.             "OVEND": 2276.43,
  28399.             "TCOMP": 2210,
  28400.             "TVEND": 2270,
  28401.             "MOEDA": "Cruzeiro Real"
  28402.         },
  28403.         {
  28404.             "DATA": "06/17/94 00:00:00",
  28405.             "PCOMP": 2310,
  28406.             "PVEND": 2350,
  28407.             "OCOMP": 2318.11,
  28408.             "OVEND": 2318.13,
  28409.             "TCOMP": 2250,
  28410.             "TVEND": 2310,
  28411.             "MOEDA": "Cruzeiro Real"
  28412.         },
  28413.         {
  28414.             "DATA": "06/20/94 00:00:00",
  28415.             "PCOMP": 2350,
  28416.             "PVEND": 2390,
  28417.             "OCOMP": 2361.07,
  28418.             "OVEND": 2361.09,
  28419.             "TCOMP": 2295,
  28420.             "TVEND": 2355,
  28421.             "MOEDA": "Cruzeiro Real"
  28422.         },
  28423.         {
  28424.             "DATA": "06/21/94 00:00:00",
  28425.             "PCOMP": 2420,
  28426.             "PVEND": 2440,
  28427.             "OCOMP": 2405.63,
  28428.             "OVEND": 2405.65,
  28429.             "TCOMP": 2335,
  28430.             "TVEND": 2395,
  28431.             "MOEDA": "Cruzeiro Real"
  28432.         },
  28433.         {
  28434.             "DATA": "06/22/94 00:00:00",
  28435.             "PCOMP": 2440,
  28436.             "PVEND": 2470,
  28437.             "OCOMP": 2451.77,
  28438.             "OVEND": 2451.79,
  28439.             "TCOMP": 2380,
  28440.             "TVEND": 2440,
  28441.             "MOEDA": "Cruzeiro Real"
  28442.         },
  28443.         {
  28444.             "DATA": "06/23/94 00:00:00",
  28445.             "PCOMP": 2470,
  28446.             "PVEND": 2510,
  28447.             "OCOMP": 2498.77,
  28448.             "OVEND": 2498.79,
  28449.             "TCOMP": 2425,
  28450.             "TVEND": 2485,
  28451.             "MOEDA": "Cruzeiro Real"
  28452.         },
  28453.         {
  28454.             "DATA": "06/24/94 00:00:00",
  28455.             "PCOMP": 2520,
  28456.             "PVEND": 2550,
  28457.             "OCOMP": 2546.88,
  28458.             "OVEND": 2546.9,
  28459.             "TCOMP": 2470,
  28460.             "TVEND": 2530,
  28461.             "MOEDA": "Cruzeiro Real"
  28462.         },
  28463.         {
  28464.             "DATA": "06/27/94 00:00:00",
  28465.             "PCOMP": 2580,
  28466.             "PVEND": 2600,
  28467.             "OCOMP": 2596.28,
  28468.             "OVEND": 2596.3,
  28469.             "TCOMP": 2520,
  28470.             "TVEND": 2580,
  28471.             "MOEDA": "Cruzeiro Real"
  28472.         },
  28473.         {
  28474.             "DATA": "06/28/94 00:00:00",
  28475.             "PCOMP": 2620,
  28476.             "PVEND": 2650,
  28477.             "OCOMP": 2646.98,
  28478.             "OVEND": 2647,
  28479.             "TCOMP": 2560,
  28480.             "TVEND": 2620,
  28481.             "MOEDA": "Cruzeiro Real"
  28482.         },
  28483.         {
  28484.             "DATA": "06/29/94 00:00:00",
  28485.             "PCOMP": 2670,
  28486.             "PVEND": 2710,
  28487.             "OCOMP": 2698,
  28488.             "OVEND": 2698.46,
  28489.             "TCOMP": 2570,
  28490.             "TVEND": 2770,
  28491.             "MOEDA": "Cruzeiro Real"
  28492.         },
  28493.         {
  28494.             "DATA": "06/30/94 00:00:00",
  28495.             "PCOMP": 2660,
  28496.             "PVEND": 2730,
  28497.             "OCOMP": 2612.5,
  28498.             "OVEND": 2750,
  28499.             "TCOMP": 2600,
  28500.             "TVEND": 2750,
  28501.             "MOEDA": "Cruzeiro Real"
  28502.         },
  28503.         {
  28504.             "DATA": "07/04/94 00:00:00",
  28505.             "PCOMP": 0.9,
  28506.             "PVEND": 0.95,
  28507.             "OCOMP": 0.93,
  28508.             "OVEND": 0.93,
  28509.             "TCOMP": 0.9,
  28510.             "TVEND": 1,
  28511.             "MOEDA": "Real"
  28512.         },
  28513.         {
  28514.             "DATA": "07/05/94 00:00:00",
  28515.             "PCOMP": 0.89,
  28516.             "PVEND": 0.93,
  28517.             "OCOMP": 0.93,
  28518.             "OVEND": 0.93,
  28519.             "TCOMP": 0.9,
  28520.             "TVEND": 1,
  28521.             "MOEDA": "Real"
  28522.         },
  28523.         {
  28524.             "DATA": "07/06/94 00:00:00",
  28525.             "PCOMP": 0.91,
  28526.             "PVEND": 0.94,
  28527.             "OCOMP": 0.91,
  28528.             "OVEND": 0.92,
  28529.             "TCOMP": 0.86,
  28530.             "TVEND": 0.98,
  28531.             "MOEDA": "Real"
  28532.         },
  28533.         {
  28534.             "DATA": "07/07/94 00:00:00",
  28535.             "PCOMP": 0.9,
  28536.             "PVEND": 0.93,
  28537.             "OCOMP": 0.91,
  28538.             "OVEND": 0.91,
  28539.             "TCOMP": 0.86,
  28540.             "TVEND": 0.98,
  28541.             "MOEDA": "Real"
  28542.         },
  28543.         {
  28544.             "DATA": "07/08/94 00:00:00",
  28545.             "PCOMP": 0.9,
  28546.             "PVEND": 0.94,
  28547.             "OCOMP": 0.92,
  28548.             "OVEND": 0.92,
  28549.             "TCOMP": 0.86,
  28550.             "TVEND": 0.97,
  28551.             "MOEDA": "Real"
  28552.         },
  28553.         {
  28554.             "DATA": "07/11/94 00:00:00",
  28555.             "PCOMP": 0.92,
  28556.             "PVEND": 0.95,
  28557.             "OCOMP": 0.92,
  28558.             "OVEND": 0.93,
  28559.             "TCOMP": 0.87,
  28560.             "TVEND": 0.97,
  28561.             "MOEDA": "Real"
  28562.         },
  28563.         {
  28564.             "DATA": "07/12/94 00:00:00",
  28565.             "PCOMP": 0.9,
  28566.             "PVEND": 0.93,
  28567.             "OCOMP": 0.92,
  28568.             "OVEND": 0.92,
  28569.             "TCOMP": 0.87,
  28570.             "TVEND": 0.97,
  28571.             "MOEDA": "Real"
  28572.         },
  28573.         {
  28574.             "DATA": "07/13/94 00:00:00",
  28575.             "PCOMP": 0.91,
  28576.             "PVEND": 0.94,
  28577.             "OCOMP": 0.92,
  28578.             "OVEND": 0.92,
  28579.             "TCOMP": 0.87,
  28580.             "TVEND": 0.96,
  28581.             "MOEDA": "Real"
  28582.         },
  28583.         {
  28584.             "DATA": "07/14/94 00:00:00",
  28585.             "PCOMP": 0.92,
  28586.             "PVEND": 0.94,
  28587.             "OCOMP": 0.92,
  28588.             "OVEND": 0.93,
  28589.             "TCOMP": 0.87,
  28590.             "TVEND": 0.96,
  28591.             "MOEDA": "Real"
  28592.         },
  28593.         {
  28594.             "DATA": "07/15/94 00:00:00",
  28595.             "PCOMP": 0.91,
  28596.             "PVEND": 0.94,
  28597.             "OCOMP": 0.93,
  28598.             "OVEND": 0.94,
  28599.             "TCOMP": 0.87,
  28600.             "TVEND": 0.96,
  28601.             "MOEDA": "Real"
  28602.         },
  28603.         {
  28604.             "DATA": "07/18/94 00:00:00",
  28605.             "PCOMP": 0.9,
  28606.             "PVEND": 0.93,
  28607.             "OCOMP": 0.93,
  28608.             "OVEND": 0.94,
  28609.             "TCOMP": 0.87,
  28610.             "TVEND": 0.96,
  28611.             "MOEDA": "Real"
  28612.         },
  28613.         {
  28614.             "DATA": "07/19/94 00:00:00",
  28615.             "PCOMP": 0.91,
  28616.             "PVEND": 0.94,
  28617.             "OCOMP": 0.93,
  28618.             "OVEND": 0.94,
  28619.             "TCOMP": 0.87,
  28620.             "TVEND": 0.96,
  28621.             "MOEDA": "Real"
  28622.         },
  28623.         {
  28624.             "DATA": "07/20/94 00:00:00",
  28625.             "PCOMP": 0.9,
  28626.             "PVEND": 0.93,
  28627.             "OCOMP": 0.93,
  28628.             "OVEND": 0.93,
  28629.             "TCOMP": 0.87,
  28630.             "TVEND": 0.96,
  28631.             "MOEDA": "Real"
  28632.         },
  28633.         {
  28634.             "DATA": "07/21/94 00:00:00",
  28635.             "PCOMP": 0.9,
  28636.             "PVEND": 0.93,
  28637.             "OCOMP": 0.93,
  28638.             "OVEND": 0.93,
  28639.             "TCOMP": 0.87,
  28640.             "TVEND": 0.96,
  28641.             "MOEDA": "Real"
  28642.         },
  28643.         {
  28644.             "DATA": "07/22/94 00:00:00",
  28645.             "PCOMP": 0.9,
  28646.             "PVEND": 0.93,
  28647.             "OCOMP": 0.93,
  28648.             "OVEND": 0.94,
  28649.             "TCOMP": 0.89,
  28650.             "TVEND": 0.96,
  28651.             "MOEDA": "Real"
  28652.         },
  28653.         {
  28654.             "DATA": "07/25/94 00:00:00",
  28655.             "PCOMP": 0.91,
  28656.             "PVEND": 0.93,
  28657.             "OCOMP": 0.93,
  28658.             "OVEND": 0.94,
  28659.             "TCOMP": 0.87,
  28660.             "TVEND": 0.96,
  28661.             "MOEDA": "Real"
  28662.         },
  28663.         {
  28664.             "DATA": "07/26/94 00:00:00",
  28665.             "PCOMP": 0.91,
  28666.             "PVEND": 0.93,
  28667.             "OCOMP": 0.93,
  28668.             "OVEND": 0.93,
  28669.             "TCOMP": 0.87,
  28670.             "TVEND": 0.95,
  28671.             "MOEDA": "Real"
  28672.         },
  28673.         {
  28674.             "DATA": "07/27/94 00:00:00",
  28675.             "PCOMP": 0.91,
  28676.             "PVEND": 0.93,
  28677.             "OCOMP": 0.93,
  28678.             "OVEND": 0.94,
  28679.             "TCOMP": 0.87,
  28680.             "TVEND": 0.95,
  28681.             "MOEDA": "Real"
  28682.         },
  28683.         {
  28684.             "DATA": "07/28/94 00:00:00",
  28685.             "PCOMP": 0.91,
  28686.             "PVEND": 0.93,
  28687.             "OCOMP": 0.94,
  28688.             "OVEND": 0.94,
  28689.             "TCOMP": 0.89,
  28690.             "TVEND": 0.93,
  28691.             "MOEDA": "Real"
  28692.         },
  28693.         {
  28694.             "DATA": "07/29/94 00:00:00",
  28695.             "PCOMP": 0.92,
  28696.             "PVEND": 0.93,
  28697.             "OCOMP": 0.94,
  28698.             "OVEND": 0.94,
  28699.             "TCOMP": 0.87,
  28700.             "TVEND": 0.95,
  28701.             "MOEDA": "Real"
  28702.         },
  28703.         {
  28704.             "DATA": "08/01/94 00:00:00",
  28705.             "PCOMP": 0.9,
  28706.             "PVEND": 0.92,
  28707.             "OCOMP": 0.93,
  28708.             "OVEND": 0.93,
  28709.             "TCOMP": 0.87,
  28710.             "TVEND": 0.95,
  28711.             "MOEDA": "Real"
  28712.         },
  28713.         {
  28714.             "DATA": "08/02/94 00:00:00",
  28715.             "PCOMP": 0.9,
  28716.             "PVEND": 0.91,
  28717.             "OCOMP": 0.92,
  28718.             "OVEND": 0.92,
  28719.             "TCOMP": 0.86,
  28720.             "TVEND": 0.94,
  28721.             "MOEDA": "Real"
  28722.         },
  28723.         {
  28724.             "DATA": "08/03/94 00:00:00",
  28725.             "PCOMP": 0.89,
  28726.             "PVEND": 0.91,
  28727.             "OCOMP": 0.91,
  28728.             "OVEND": 0.91,
  28729.             "TCOMP": 0.88,
  28730.             "TVEND": 0.91,
  28731.             "MOEDA": "Real"
  28732.         },
  28733.         {
  28734.             "DATA": "08/04/94 00:00:00",
  28735.             "PCOMP": 0.9,
  28736.             "PVEND": 0.92,
  28737.             "OCOMP": 0.91,
  28738.             "OVEND": 0.91,
  28739.             "TCOMP": 0.88,
  28740.             "TVEND": 0.91,
  28741.             "MOEDA": "Real"
  28742.         },
  28743.         {
  28744.             "DATA": "08/05/94 00:00:00",
  28745.             "PCOMP": 0.9,
  28746.             "PVEND": 0.92,
  28747.             "OCOMP": 0.91,
  28748.             "OVEND": 0.91,
  28749.             "TCOMP": 0.88,
  28750.             "TVEND": 0.91,
  28751.             "MOEDA": "Real"
  28752.         },
  28753.         {
  28754.             "DATA": "08/08/94 00:00:00",
  28755.             "PCOMP": 0.89,
  28756.             "PVEND": 0.91,
  28757.             "OCOMP": 0.9,
  28758.             "OVEND": 0.91,
  28759.             "TCOMP": 0.88,
  28760.             "TVEND": 0.91,
  28761.             "MOEDA": "Real"
  28762.         },
  28763.         {
  28764.             "DATA": "08/09/94 00:00:00",
  28765.             "PCOMP": 0.88,
  28766.             "PVEND": 0.9,
  28767.             "OCOMP": 0.89,
  28768.             "OVEND": 0.89,
  28769.             "TCOMP": 0.88,
  28770.             "TVEND": 0.91,
  28771.             "MOEDA": "Real"
  28772.         },
  28773.         {
  28774.             "DATA": "08/10/94 00:00:00",
  28775.             "PCOMP": 0.89,
  28776.             "PVEND": 0.91,
  28777.             "OCOMP": 0.89,
  28778.             "OVEND": 0.89,
  28779.             "TCOMP": 0.88,
  28780.             "TVEND": 0.91,
  28781.             "MOEDA": "Real"
  28782.         },
  28783.         {
  28784.             "DATA": "08/11/94 00:00:00",
  28785.             "PCOMP": 0.9,
  28786.             "PVEND": 0.91,
  28787.             "OCOMP": 0.89,
  28788.             "OVEND": 0.89,
  28789.             "TCOMP": 0.88,
  28790.             "TVEND": 0.91,
  28791.             "MOEDA": "Real"
  28792.         },
  28793.         {
  28794.             "DATA": "08/12/94 00:00:00",
  28795.             "PCOMP": 0.905,
  28796.             "PVEND": 0.906,
  28797.             "OCOMP": 0.904,
  28798.             "OVEND": 0.906,
  28799.             "TCOMP": 0.88,
  28800.             "TVEND": 0.91,
  28801.             "MOEDA": "Real"
  28802.         },
  28803.         {
  28804.             "DATA": "08/15/94 00:00:00",
  28805.             "PCOMP": 0.91,
  28806.             "PVEND": 0.92,
  28807.             "OCOMP": 0.899,
  28808.             "OVEND": 0.901,
  28809.             "TCOMP": 0.88,
  28810.             "TVEND": 0.91,
  28811.             "MOEDA": "Real"
  28812.         },
  28813.         {
  28814.             "DATA": "08/16/94 00:00:00",
  28815.             "PCOMP": 0.9,
  28816.             "PVEND": 0.92,
  28817.             "OCOMP": 0.894,
  28818.             "OVEND": 0.896,
  28819.             "TCOMP": 0.88,
  28820.             "TVEND": 0.91,
  28821.             "MOEDA": "Real"
  28822.         },
  28823.         {
  28824.             "DATA": "08/17/94 00:00:00",
  28825.             "PCOMP": 0.91,
  28826.             "PVEND": 0.92,
  28827.             "OCOMP": 0.899,
  28828.             "OVEND": 0.901,
  28829.             "TCOMP": 0.88,
  28830.             "TVEND": 0.91,
  28831.             "MOEDA": "Real"
  28832.         },
  28833.         {
  28834.             "DATA": "08/18/94 00:00:00",
  28835.             "PCOMP": 0.91,
  28836.             "PVEND": 0.9,
  28837.             "OCOMP": 0.895,
  28838.             "OVEND": 0.897,
  28839.             "TCOMP": 0.88,
  28840.             "TVEND": 0.91,
  28841.             "MOEDA": "Real"
  28842.         },
  28843.         {
  28844.             "DATA": "08/19/94 00:00:00",
  28845.             "PCOMP": 0.9,
  28846.             "PVEND": 0.915,
  28847.             "OCOMP": 0.892,
  28848.             "OVEND": 0.894,
  28849.             "TCOMP": 0.88,
  28850.             "TVEND": 0.91,
  28851.             "MOEDA": "Real"
  28852.         },
  28853.         {
  28854.             "DATA": "08/22/94 00:00:00",
  28855.             "PCOMP": 0.895,
  28856.             "PVEND": 0.905,
  28857.             "OCOMP": 0.855,
  28858.             "OVEND": 0.887,
  28859.             "TCOMP": 0.88,
  28860.             "TVEND": 0.91,
  28861.             "MOEDA": "Real"
  28862.         },
  28863.         {
  28864.             "DATA": "08/23/94 00:00:00",
  28865.             "PCOMP": 0.885,
  28866.             "PVEND": 0.905,
  28867.             "OCOMP": 0.885,
  28868.             "OVEND": 0.887,
  28869.             "TCOMP": 0.88,
  28870.             "TVEND": 0.91,
  28871.             "MOEDA": "Real"
  28872.         },
  28873.         {
  28874.             "DATA": "08/24/94 00:00:00",
  28875.             "PCOMP": 0.895,
  28876.             "PVEND": 0.905,
  28877.             "OCOMP": 0.882,
  28878.             "OVEND": 0.884,
  28879.             "TCOMP": 0.88,
  28880.             "TVEND": 0.91,
  28881.             "MOEDA": "Real"
  28882.         },
  28883.         {
  28884.             "DATA": "08/25/94 00:00:00",
  28885.             "PCOMP": 0.9,
  28886.             "PVEND": 0.91,
  28887.             "OCOMP": 0.886,
  28888.             "OVEND": 0.888,
  28889.             "TCOMP": 0.88,
  28890.             "TVEND": 0.91,
  28891.             "MOEDA": "Real"
  28892.         },
  28893.         {
  28894.             "DATA": "08/26/94 00:00:00",
  28895.             "PCOMP": 0.9,
  28896.             "PVEND": 0.91,
  28897.             "OCOMP": 0.886,
  28898.             "OVEND": 0.888,
  28899.             "TCOMP": 0.88,
  28900.             "TVEND": 0.91,
  28901.             "MOEDA": "Real"
  28902.         },
  28903.         {
  28904.             "DATA": "08/29/94 00:00:00",
  28905.             "PCOMP": 0.89,
  28906.             "PVEND": 0.91,
  28907.             "OCOMP": 0.894,
  28908.             "OVEND": 0.896,
  28909.             "TCOMP": 0.88,
  28910.             "TVEND": 0.91,
  28911.             "MOEDA": "Real"
  28912.         },
  28913.         {
  28914.             "DATA": "08/30/94 00:00:00",
  28915.             "PCOMP": 0.9,
  28916.             "PVEND": 0.91,
  28917.             "OCOMP": 0.885,
  28918.             "OVEND": 0.89,
  28919.             "TCOMP": 0.88,
  28920.             "TVEND": 0.91,
  28921.             "MOEDA": "Real"
  28922.         },
  28923.         {
  28924.             "DATA": "08/31/94 00:00:00",
  28925.             "PCOMP": 0.9,
  28926.             "PVEND": 0.91,
  28927.             "OCOMP": 0.887,
  28928.             "OVEND": 0.889,
  28929.             "TCOMP": 0.88,
  28930.             "TVEND": 0.91,
  28931.             "MOEDA": "Real"
  28932.         },
  28933.         {
  28934.             "DATA": "09/01/94 00:00:00",
  28935.             "PCOMP": 0.9,
  28936.             "PVEND": 0.91,
  28937.             "OCOMP": 0.883,
  28938.             "OVEND": 0.885,
  28939.             "TCOMP": 0.88,
  28940.             "TVEND": 0.91,
  28941.             "MOEDA": "Real"
  28942.         },
  28943.         {
  28944.             "DATA": "09/02/94 00:00:00",
  28945.             "PCOMP": 0.9,
  28946.             "PVEND": 0.91,
  28947.             "OCOMP": 0.884,
  28948.             "OVEND": 0.886,
  28949.             "TCOMP": 0.88,
  28950.             "TVEND": 0.91,
  28951.             "MOEDA": "Real"
  28952.         },
  28953.         {
  28954.             "DATA": "09/05/94 00:00:00",
  28955.             "PCOMP": 0.905,
  28956.             "PVEND": 0.92,
  28957.             "OCOMP": 0.89,
  28958.             "OVEND": 0.892,
  28959.             "TCOMP": 0.88,
  28960.             "TVEND": 0.91,
  28961.             "MOEDA": "Real"
  28962.         },
  28963.         {
  28964.             "DATA": "09/06/94 00:00:00",
  28965.             "PCOMP": 0.9,
  28966.             "PVEND": 0.91,
  28967.             "OCOMP": 0.884,
  28968.             "OVEND": 0.886,
  28969.             "TCOMP": 0.88,
  28970.             "TVEND": 0.91,
  28971.             "MOEDA": "Real"
  28972.         },
  28973.         {
  28974.             "DATA": "09/08/94 00:00:00",
  28975.             "PCOMP": 0.9,
  28976.             "PVEND": 0.91,
  28977.             "OCOMP": 0.879,
  28978.             "OVEND": 0.881,
  28979.             "TCOMP": 0.88,
  28980.             "TVEND": 0.91,
  28981.             "MOEDA": "Real"
  28982.         },
  28983.         {
  28984.             "DATA": "09/09/94 00:00:00",
  28985.             "PCOMP": 0.9,
  28986.             "PVEND": 0.905,
  28987.             "OCOMP": 0.87,
  28988.             "OVEND": 0.865,
  28989.             "TCOMP": 0.88,
  28990.             "TVEND": 0.91,
  28991.             "MOEDA": "Real"
  28992.         },
  28993.         {
  28994.             "DATA": "09/12/94 00:00:00",
  28995.             "PCOMP": 0.885,
  28996.             "PVEND": 0.89,
  28997.             "OCOMP": 0.851,
  28998.             "OVEND": 0.853,
  28999.             "TCOMP": 0.87,
  29000.             "TVEND": 0.9,
  29001.             "MOEDA": "Real"
  29002.         },
  29003.         {
  29004.             "DATA": "09/13/94 00:00:00",
  29005.             "PCOMP": 0.895,
  29006.             "PVEND": 0.9,
  29007.             "OCOMP": 0.858,
  29008.             "OVEND": 0.86,
  29009.             "TCOMP": 0.84,
  29010.             "TVEND": 0.9,
  29011.             "MOEDA": "Real"
  29012.         },
  29013.         {
  29014.             "DATA": "09/14/94 00:00:00",
  29015.             "PCOMP": 0.9,
  29016.             "PVEND": 0.91,
  29017.             "OCOMP": 0.853,
  29018.             "OVEND": 0.855,
  29019.             "TCOMP": 0.86,
  29020.             "TVEND": 0.89,
  29021.             "MOEDA": "Real"
  29022.         },
  29023.         {
  29024.             "DATA": "09/15/94 00:00:00",
  29025.             "PCOMP": 0.9,
  29026.             "PVEND": 0.914,
  29027.             "OCOMP": 0.855,
  29028.             "OVEND": 0.857,
  29029.             "TCOMP": 0.87,
  29030.             "TVEND": 0.9,
  29031.             "MOEDA": "Real"
  29032.         },
  29033.         {
  29034.             "DATA": "09/16/94 00:00:00",
  29035.             "PCOMP": 0.9,
  29036.             "PVEND": 0.91,
  29037.             "OCOMP": 0.855,
  29038.             "OVEND": 0.857,
  29039.             "TCOMP": 0.87,
  29040.             "TVEND": 0.91,
  29041.             "MOEDA": "Real"
  29042.         },
  29043.         {
  29044.             "DATA": "09/19/94 00:00:00",
  29045.             "PCOMP": 0.89,
  29046.             "PVEND": 0.857,
  29047.             "OCOMP": 0.852,
  29048.             "OVEND": 0.854,
  29049.             "TCOMP": 0.87,
  29050.             "TVEND": 0.9,
  29051.             "MOEDA": "Real"
  29052.         },
  29053.         {
  29054.             "DATA": "09/20/94 00:00:00",
  29055.             "PCOMP": 0.88,
  29056.             "PVEND": 0.9,
  29057.             "OCOMP": 0.852,
  29058.             "OVEND": 0.854,
  29059.             "TCOMP": 0.85,
  29060.             "TVEND": 0.89,
  29061.             "MOEDA": "Real"
  29062.         },
  29063.         {
  29064.             "DATA": "09/21/94 00:00:00",
  29065.             "PCOMP": 0.87,
  29066.             "PVEND": 0.89,
  29067.             "OCOMP": 0.855,
  29068.             "OVEND": 0.857,
  29069.             "TCOMP": 0.85,
  29070.             "TVEND": 0.88,
  29071.             "MOEDA": "Real"
  29072.         },
  29073.         {
  29074.             "DATA": "09/22/94 00:00:00",
  29075.             "PCOMP": 0.87,
  29076.             "PVEND": 0.88,
  29077.             "OCOMP": 0.853,
  29078.             "OVEND": 0.855,
  29079.             "TCOMP": 0.85,
  29080.             "TVEND": 0.88,
  29081.             "MOEDA": "Real"
  29082.         },
  29083.         {
  29084.             "DATA": "09/23/94 00:00:00",
  29085.             "PCOMP": 0.87,
  29086.             "PVEND": 0.89,
  29087.             "OCOMP": 0.855,
  29088.             "OVEND": 0.858,
  29089.             "TCOMP": 0.85,
  29090.             "TVEND": 0.88,
  29091.             "MOEDA": "Real"
  29092.         },
  29093.         {
  29094.             "DATA": "09/26/94 00:00:00",
  29095.             "PCOMP": 0.89,
  29096.             "PVEND": 0.905,
  29097.             "OCOMP": 0.86,
  29098.             "OVEND": 0.862,
  29099.             "TCOMP": 0.86,
  29100.             "TVEND": 0.9,
  29101.             "MOEDA": "Real"
  29102.         },
  29103.         {
  29104.             "DATA": "09/27/94 00:00:00",
  29105.             "PCOMP": 0.9,
  29106.             "PVEND": 0.915,
  29107.             "OCOMP": 0.866,
  29108.             "OVEND": 0.868,
  29109.             "TCOMP": 0.86,
  29110.             "TVEND": 0.9,
  29111.             "MOEDA": "Real"
  29112.         },
  29113.         {
  29114.             "DATA": "09/28/94 00:00:00",
  29115.             "PCOMP": 0.9,
  29116.             "PVEND": 0.91,
  29117.             "OCOMP": 0.862,
  29118.             "OVEND": 0.864,
  29119.             "TCOMP": 0.87,
  29120.             "TVEND": 0.91,
  29121.             "MOEDA": "Real"
  29122.         },
  29123.         {
  29124.             "DATA": "09/29/94 00:00:00",
  29125.             "PCOMP": 0.88,
  29126.             "PVEND": 0.89,
  29127.             "OCOMP": 0.859,
  29128.             "OVEND": 0.905,
  29129.             "TCOMP": 0.87,
  29130.             "TVEND": 0.91,
  29131.             "MOEDA": "Real"
  29132.         },
  29133.         {
  29134.             "DATA": "09/30/94 00:00:00",
  29135.             "PCOMP": 0.87,
  29136.             "PVEND": 0.88,
  29137.             "OCOMP": 0.851,
  29138.             "OVEND": 0.853,
  29139.             "TCOMP": 0.86,
  29140.             "TVEND": 0.9,
  29141.             "MOEDA": "Real"
  29142.         },
  29143.         {
  29144.             "DATA": "10/04/94 00:00:00",
  29145.             "PCOMP": 0.875,
  29146.             "PVEND": 0.88,
  29147.             "OCOMP": 0.847,
  29148.             "OVEND": 0.849,
  29149.             "TCOMP": 0.855,
  29150.             "TVEND": 0.89,
  29151.             "MOEDA": "Real"
  29152.         },
  29153.         {
  29154.             "DATA": "10/05/94 00:00:00",
  29155.             "PCOMP": 0.87,
  29156.             "PVEND": 0.88,
  29157.             "OCOMP": 0.851,
  29158.             "OVEND": 0.853,
  29159.             "TCOMP": 0.845,
  29160.             "TVEND": 0.875,
  29161.             "MOEDA": "Real"
  29162.         },
  29163.         {
  29164.             "DATA": "10/06/94 00:00:00",
  29165.             "PCOMP": 0.87,
  29166.             "PVEND": 0.88,
  29167.             "OCOMP": 0.844,
  29168.             "OVEND": 0.846,
  29169.             "TCOMP": 0.845,
  29170.             "TVEND": 0.875,
  29171.             "MOEDA": "Real"
  29172.         },
  29173.         {
  29174.             "DATA": "10/07/94 00:00:00",
  29175.             "PCOMP": 0.86,
  29176.             "PVEND": 0.87,
  29177.             "OCOMP": 0.842,
  29178.             "OVEND": 0.844,
  29179.             "TCOMP": 0.845,
  29180.             "TVEND": 0.875,
  29181.             "MOEDA": "Real"
  29182.         },
  29183.         {
  29184.             "DATA": "10/10/94 00:00:00",
  29185.             "PCOMP": 0.865,
  29186.             "PVEND": 0.875,
  29187.             "OCOMP": 0.837,
  29188.             "OVEND": 0.839,
  29189.             "TCOMP": 0.845,
  29190.             "TVEND": 0.875,
  29191.             "MOEDA": "Real"
  29192.         },
  29193.         {
  29194.             "DATA": "10/11/94 00:00:00",
  29195.             "PCOMP": 0.85,
  29196.             "PVEND": 0.86,
  29197.             "OCOMP": 0.833,
  29198.             "OVEND": 0.835,
  29199.             "TCOMP": 0.835,
  29200.             "TVEND": 0.865,
  29201.             "MOEDA": "Real"
  29202.         },
  29203.         {
  29204.             "DATA": "10/13/94 00:00:00",
  29205.             "PCOMP": 0.85,
  29206.             "PVEND": 0.86,
  29207.             "OCOMP": 0.833,
  29208.             "OVEND": 0.835,
  29209.             "TCOMP": 0.83,
  29210.             "TVEND": 0.86,
  29211.             "MOEDA": "Real"
  29212.         },
  29213.         {
  29214.             "DATA": "10/14/94 00:00:00",
  29215.             "PCOMP": 0.845,
  29216.             "PVEND": 0.855,
  29217.             "OCOMP": 0.827,
  29218.             "OVEND": 0.829,
  29219.             "TCOMP": 0.825,
  29220.             "TVEND": 0.855,
  29221.             "MOEDA": "Real"
  29222.         },
  29223.         {
  29224.             "DATA": "10/17/94 00:00:00",
  29225.             "PCOMP": 0.84,
  29226.             "PVEND": 0.85,
  29227.             "OCOMP": 0.827,
  29228.             "OVEND": 0.829,
  29229.             "TCOMP": 0.815,
  29230.             "TVEND": 0.845,
  29231.             "MOEDA": "Real"
  29232.         },
  29233.         {
  29234.             "DATA": "10/18/94 00:00:00",
  29235.             "PCOMP": 0.86,
  29236.             "PVEND": 0.87,
  29237.             "OCOMP": 0.845,
  29238.             "OVEND": 0.847,
  29239.             "TCOMP": 0.83,
  29240.             "TVEND": 0.86,
  29241.             "MOEDA": "Real"
  29242.         },
  29243.         {
  29244.             "DATA": "10/19/94 00:00:00",
  29245.             "PCOMP": 0.87,
  29246.             "PVEND": 0.88,
  29247.             "OCOMP": 0.851,
  29248.             "OVEND": 0.853,
  29249.             "TCOMP": 0.83,
  29250.             "TVEND": 0.86,
  29251.             "MOEDA": "Real"
  29252.         },
  29253.         {
  29254.             "DATA": "10/20/94 00:00:00",
  29255.             "PCOMP": 0.86,
  29256.             "PVEND": 0.87,
  29257.             "OCOMP": 0.854,
  29258.             "OVEND": 0.856,
  29259.             "TCOMP": 0.84,
  29260.             "TVEND": 0.87,
  29261.             "MOEDA": "Real"
  29262.         },
  29263.         {
  29264.             "DATA": "10/21/94 00:00:00",
  29265.             "PCOMP": 0.855,
  29266.             "PVEND": 0.865,
  29267.             "OCOMP": 0.851,
  29268.             "OVEND": 0.853,
  29269.             "TCOMP": 0.835,
  29270.             "TVEND": 0.865,
  29271.             "MOEDA": "Real"
  29272.         },
  29273.         {
  29274.             "DATA": "10/24/94 00:00:00",
  29275.             "PCOMP": 0.855,
  29276.             "PVEND": 0.865,
  29277.             "OCOMP": 0.851,
  29278.             "OVEND": 0.853,
  29279.             "TCOMP": 0.835,
  29280.             "TVEND": 0.865,
  29281.             "MOEDA": "Real"
  29282.         },
  29283.         {
  29284.             "DATA": "10/25/94 00:00:00",
  29285.             "PCOMP": 0.855,
  29286.             "PVEND": 0.865,
  29287.             "OCOMP": 0.852,
  29288.             "OVEND": 0.854,
  29289.             "TCOMP": 0.835,
  29290.             "TVEND": 0.865,
  29291.             "MOEDA": "Real"
  29292.         },
  29293.         {
  29294.             "DATA": "10/26/94 00:00:00",
  29295.             "PCOMP": 0.855,
  29296.             "PVEND": 0.865,
  29297.             "OCOMP": 0.854,
  29298.             "OVEND": 0.856,
  29299.             "TCOMP": 0.835,
  29300.             "TVEND": 0.865,
  29301.             "MOEDA": "Real"
  29302.         },
  29303.         {
  29304.             "DATA": "10/27/94 00:00:00",
  29305.             "PCOMP": 0.855,
  29306.             "PVEND": 0.865,
  29307.             "OCOMP": 0.85,
  29308.             "OVEND": 0.852,
  29309.             "TCOMP": 0.835,
  29310.             "TVEND": 0.865,
  29311.             "MOEDA": "Real"
  29312.         },
  29313.         {
  29314.             "DATA": "10/28/94 00:00:00",
  29315.             "PCOMP": 0.85,
  29316.             "PVEND": 0.86,
  29317.             "OCOMP": 0.848,
  29318.             "OVEND": 0.85,
  29319.             "TCOMP": 0.83,
  29320.             "TVEND": 0.86,
  29321.             "MOEDA": "Real"
  29322.         },
  29323.         {
  29324.             "DATA": "10/31/94 00:00:00",
  29325.             "PCOMP": 0.845,
  29326.             "PVEND": 0.855,
  29327.             "OCOMP": 0.844,
  29328.             "OVEND": 0.846,
  29329.             "TCOMP": 0.83,
  29330.             "TVEND": 0.86,
  29331.             "MOEDA": "Real"
  29332.         },
  29333.         {
  29334.             "DATA": "11/01/94 00:00:00",
  29335.             "PCOMP": 0.84,
  29336.             "PVEND": 0.85,
  29337.             "OCOMP": 0.843,
  29338.             "OVEND": 0.845,
  29339.             "TCOMP": 0.83,
  29340.             "TVEND": 0.86,
  29341.             "MOEDA": "Real"
  29342.         },
  29343.         {
  29344.             "DATA": "11/03/94 00:00:00",
  29345.             "PCOMP": 0.84,
  29346.             "PVEND": 0.85,
  29347.             "OCOMP": 0.844,
  29348.             "OVEND": 0.845,
  29349.             "TCOMP": 0.825,
  29350.             "TVEND": 0.855,
  29351.             "MOEDA": "Real"
  29352.         },
  29353.         {
  29354.             "DATA": "11/04/94 00:00:00",
  29355.             "PCOMP": 0.838,
  29356.             "PVEND": 0.845,
  29357.             "OCOMP": 0.843,
  29358.             "OVEND": 0.845,
  29359.             "TCOMP": 0.83,
  29360.             "TVEND": 0.86,
  29361.             "MOEDA": "Real"
  29362.         },
  29363.         {
  29364.             "DATA": "11/07/94 00:00:00",
  29365.             "PCOMP": 0.835,
  29366.             "PVEND": 0.845,
  29367.             "OCOMP": 0.835,
  29368.             "OVEND": 0.836,
  29369.             "TCOMP": 0.825,
  29370.             "TVEND": 0.85,
  29371.             "MOEDA": "Real"
  29372.         },
  29373.         {
  29374.             "DATA": "11/08/94 00:00:00",
  29375.             "PCOMP": 0.83,
  29376.             "PVEND": 0.835,
  29377.             "OCOMP": 0.829,
  29378.             "OVEND": 0.831,
  29379.             "TCOMP": 0.815,
  29380.             "TVEND": 0.84,
  29381.             "MOEDA": "Real"
  29382.         },
  29383.         {
  29384.             "DATA": "11/09/94 00:00:00",
  29385.             "PCOMP": 0.825,
  29386.             "PVEND": 0.835,
  29387.             "OCOMP": 0.829,
  29388.             "OVEND": 0.831,
  29389.             "TCOMP": 0.805,
  29390.             "TVEND": 0.83,
  29391.             "MOEDA": "Real"
  29392.         },
  29393.         {
  29394.             "DATA": "11/10/94 00:00:00",
  29395.             "PCOMP": 0.825,
  29396.             "PVEND": 0.835,
  29397.             "OCOMP": 0.832,
  29398.             "OVEND": 0.834,
  29399.             "TCOMP": 0.805,
  29400.             "TVEND": 0.83,
  29401.             "MOEDA": "Real"
  29402.         },
  29403.         {
  29404.             "DATA": "11/11/94 00:00:00",
  29405.             "PCOMP": 0.83,
  29406.             "PVEND": 0.845,
  29407.             "OCOMP": 0.837,
  29408.             "OVEND": 0.838,
  29409.             "TCOMP": 0.815,
  29410.             "TVEND": 0.845,
  29411.             "MOEDA": "Real"
  29412.         },
  29413.         {
  29414.             "DATA": "11/14/94 00:00:00",
  29415.             "PCOMP": 0.835,
  29416.             "PVEND": 0.845,
  29417.             "OCOMP": 0.835,
  29418.             "OVEND": 0.837,
  29419.             "TCOMP": 0.815,
  29420.             "TVEND": 0.845,
  29421.             "MOEDA": "Real"
  29422.         },
  29423.         {
  29424.             "DATA": "11/16/94 00:00:00",
  29425.             "PCOMP": 0.83,
  29426.             "PVEND": 0.84,
  29427.             "OCOMP": 0.831,
  29428.             "OVEND": 0.833,
  29429.             "TCOMP": 0.815,
  29430.             "TVEND": 0.845,
  29431.             "MOEDA": "Real"
  29432.         },
  29433.         {
  29434.             "DATA": "11/17/94 00:00:00",
  29435.             "PCOMP": 0.83,
  29436.             "PVEND": 0.84,
  29437.             "OCOMP": 0.831,
  29438.             "OVEND": 0.833,
  29439.             "TCOMP": 0.815,
  29440.             "TVEND": 0.845,
  29441.             "MOEDA": "Real"
  29442.         },
  29443.         {
  29444.             "DATA": "11/18/94 00:00:00",
  29445.             "PCOMP": 0.83,
  29446.             "PVEND": 0.845,
  29447.             "OCOMP": 0.834,
  29448.             "OVEND": 0.836,
  29449.             "TCOMP": 0.815,
  29450.             "TVEND": 0.845,
  29451.             "MOEDA": "Real"
  29452.         },
  29453.         {
  29454.             "DATA": "11/21/94 00:00:00",
  29455.             "PCOMP": 0.83,
  29456.             "PVEND": 0.84,
  29457.             "OCOMP": 0.833,
  29458.             "OVEND": 0.835,
  29459.             "TCOMP": 0.815,
  29460.             "TVEND": 0.845,
  29461.             "MOEDA": "Real"
  29462.         },
  29463.         {
  29464.             "DATA": "11/22/94 00:00:00",
  29465.             "PCOMP": 0.83,
  29466.             "PVEND": 0.84,
  29467.             "OCOMP": 0.835,
  29468.             "OVEND": 0.837,
  29469.             "TCOMP": 0.815,
  29470.             "TVEND": 0.845,
  29471.             "MOEDA": "Real"
  29472.         },
  29473.         {
  29474.             "DATA": "11/23/94 00:00:00",
  29475.             "PCOMP": 0.835,
  29476.             "PVEND": 0.85,
  29477.             "OCOMP": 0.841,
  29478.             "OVEND": 0.843,
  29479.             "TCOMP": 0.815,
  29480.             "TVEND": 0.845,
  29481.             "MOEDA": "Real"
  29482.         },
  29483.         {
  29484.             "DATA": "11/24/94 00:00:00",
  29485.             "PCOMP": 0.855,
  29486.             "PVEND": 0.86,
  29487.             "OCOMP": 0.851,
  29488.             "OVEND": 0.853,
  29489.             "TCOMP": 0.825,
  29490.             "TVEND": 0.855,
  29491.             "MOEDA": "Real"
  29492.         },
  29493.         {
  29494.             "DATA": "11/25/94 00:00:00",
  29495.             "PCOMP": 0.855,
  29496.             "PVEND": 0.865,
  29497.             "OCOMP": 0.864,
  29498.             "OVEND": 0.865,
  29499.             "TCOMP": 0.83,
  29500.             "TVEND": 0.86,
  29501.             "MOEDA": "Real"
  29502.         },
  29503.         {
  29504.             "DATA": "11/28/94 00:00:00",
  29505.             "PCOMP": 0.855,
  29506.             "PVEND": 0.863,
  29507.             "OCOMP": 0.855,
  29508.             "OVEND": 0.857,
  29509.             "TCOMP": 0.835,
  29510.             "TVEND": 0.865,
  29511.             "MOEDA": "Real"
  29512.         },
  29513.         {
  29514.             "DATA": "11/29/94 00:00:00",
  29515.             "PCOMP": 0.855,
  29516.             "PVEND": 0.865,
  29517.             "OCOMP": 0.851,
  29518.             "OVEND": 0.853,
  29519.             "TCOMP": 0.835,
  29520.             "TVEND": 0.865,
  29521.             "MOEDA": "Real"
  29522.         },
  29523.         {
  29524.             "DATA": "11/30/94 00:00:00",
  29525.             "PCOMP": 0.85,
  29526.             "PVEND": 0.86,
  29527.             "OCOMP": 0.844,
  29528.             "OVEND": 0.846,
  29529.             "TCOMP": 0.83,
  29530.             "TVEND": 0.86,
  29531.             "MOEDA": "Real"
  29532.         },
  29533.         {
  29534.             "DATA": "12/01/94 00:00:00",
  29535.             "PCOMP": 0.85,
  29536.             "PVEND": 0.86,
  29537.             "OCOMP": 0.853,
  29538.             "OVEND": 0.854,
  29539.             "TCOMP": 0.83,
  29540.             "TVEND": 0.86,
  29541.             "MOEDA": "Real"
  29542.         },
  29543.         {
  29544.             "DATA": "12/02/94 00:00:00",
  29545.             "PCOMP": 0.86,
  29546.             "PVEND": 0.867,
  29547.             "OCOMP": 0.856,
  29548.             "OVEND": 0.857,
  29549.             "TCOMP": 0.835,
  29550.             "TVEND": 0.865,
  29551.             "MOEDA": "Real"
  29552.         },
  29553.         {
  29554.             "DATA": "12/05/94 00:00:00",
  29555.             "PCOMP": 0.855,
  29556.             "PVEND": 0.865,
  29557.             "OCOMP": 0.856,
  29558.             "OVEND": 0.858,
  29559.             "TCOMP": 0.84,
  29560.             "TVEND": 0.87,
  29561.             "MOEDA": "Real"
  29562.         },
  29563.         {
  29564.             "DATA": "12/06/94 00:00:00",
  29565.             "PCOMP": 0.845,
  29566.             "PVEND": 0.846,
  29567.             "OCOMP": 0.845,
  29568.             "OVEND": 0.855,
  29569.             "TCOMP": 0.83,
  29570.             "TVEND": 0.86,
  29571.             "MOEDA": "Real"
  29572.         },
  29573.         {
  29574.             "DATA": "12/07/94 00:00:00",
  29575.             "PCOMP": 0.845,
  29576.             "PVEND": 0.855,
  29577.             "OCOMP": 0.845,
  29578.             "OVEND": 0.847,
  29579.             "TCOMP": 0.83,
  29580.             "TVEND": 0.86,
  29581.             "MOEDA": "Real"
  29582.         },
  29583.         {
  29584.             "DATA": "12/08/94 00:00:00",
  29585.             "PCOMP": 0.845,
  29586.             "PVEND": 0.855,
  29587.             "OCOMP": 0.847,
  29588.             "OVEND": 0.849,
  29589.             "TCOMP": 0.83,
  29590.             "TVEND": 0.86,
  29591.             "MOEDA": "Real"
  29592.         },
  29593.         {
  29594.             "DATA": "12/09/94 00:00:00",
  29595.             "PCOMP": 0.845,
  29596.             "PVEND": 0.855,
  29597.             "OCOMP": 0.844,
  29598.             "OVEND": 0.846,
  29599.             "TCOMP": 0.83,
  29600.             "TVEND": 0.86,
  29601.             "MOEDA": "Real"
  29602.         },
  29603.         {
  29604.             "DATA": "12/12/94 00:00:00",
  29605.             "PCOMP": 0.845,
  29606.             "PVEND": 0.855,
  29607.             "OCOMP": 0.842,
  29608.             "OVEND": 0.844,
  29609.             "TCOMP": 0.83,
  29610.             "TVEND": 0.86,
  29611.             "MOEDA": "Real"
  29612.         },
  29613.         {
  29614.             "DATA": "12/13/94 00:00:00",
  29615.             "PCOMP": 0.85,
  29616.             "PVEND": 0.86,
  29617.             "OCOMP": 0.842,
  29618.             "OVEND": 0.844,
  29619.             "TCOMP": 0.83,
  29620.             "TVEND": 0.86,
  29621.             "MOEDA": "Real"
  29622.         },
  29623.         {
  29624.             "DATA": "12/14/94 00:00:00",
  29625.             "PCOMP": 0.85,
  29626.             "PVEND": 0.86,
  29627.             "OCOMP": 0.845,
  29628.             "OVEND": 0.847,
  29629.             "TCOMP": 0.83,
  29630.             "TVEND": 0.86,
  29631.             "MOEDA": "Real"
  29632.         },
  29633.         {
  29634.             "DATA": "12/15/94 00:00:00",
  29635.             "PCOMP": 0.855,
  29636.             "PVEND": 0.865,
  29637.             "OCOMP": 0.849,
  29638.             "OVEND": 0.851,
  29639.             "TCOMP": 0.83,
  29640.             "TVEND": 0.86,
  29641.             "MOEDA": "Real"
  29642.         },
  29643.         {
  29644.             "DATA": "12/16/94 00:00:00",
  29645.             "PCOMP": 0.85,
  29646.             "PVEND": 0.865,
  29647.             "OCOMP": 0.848,
  29648.             "OVEND": 0.849,
  29649.             "TCOMP": 0.83,
  29650.             "TVEND": 0.86,
  29651.             "MOEDA": "Real"
  29652.         },
  29653.         {
  29654.             "DATA": "12/19/94 00:00:00",
  29655.             "PCOMP": 0.855,
  29656.             "PVEND": 0.865,
  29657.             "OCOMP": 0.848,
  29658.             "OVEND": 0.849,
  29659.             "TCOMP": 0.83,
  29660.             "TVEND": 0.86,
  29661.             "MOEDA": "Real"
  29662.         },
  29663.         {
  29664.             "DATA": "12/20/94 00:00:00",
  29665.             "PCOMP": 0.86,
  29666.             "PVEND": 0.87,
  29667.             "OCOMP": 0.852,
  29668.             "OVEND": 0.853,
  29669.             "TCOMP": 0.83,
  29670.             "TVEND": 0.86,
  29671.             "MOEDA": "Real"
  29672.         },
  29673.         {
  29674.             "DATA": "12/21/94 00:00:00",
  29675.             "PCOMP": 0.865,
  29676.             "PVEND": 0.875,
  29677.             "OCOMP": 0.856,
  29678.             "OVEND": 0.857,
  29679.             "TCOMP": 0.84,
  29680.             "TVEND": 0.865,
  29681.             "MOEDA": "Real"
  29682.         },
  29683.         {
  29684.             "DATA": "12/22/94 00:00:00",
  29685.             "PCOMP": 0.87,
  29686.             "PVEND": 0.88,
  29687.             "OCOMP": 0.858,
  29688.             "OVEND": 0.86,
  29689.             "TCOMP": 0.835,
  29690.             "TVEND": 0.865,
  29691.             "MOEDA": "Real"
  29692.         },
  29693.         {
  29694.             "DATA": "12/23/94 00:00:00",
  29695.             "PCOMP": 0.853,
  29696.             "PVEND": 0.854,
  29697.             "OCOMP": 0.865,
  29698.             "OVEND": 0.875,
  29699.             "TCOMP": 0.835,
  29700.             "TVEND": 0.865,
  29701.             "MOEDA": "Real"
  29702.         },
  29703.         {
  29704.             "DATA": "12/26/94 00:00:00",
  29705.             "PCOMP": 0.865,
  29706.             "PVEND": 0.875,
  29707.             "OCOMP": 0.85,
  29708.             "OVEND": 0.852,
  29709.             "TCOMP": 0.835,
  29710.             "TVEND": 0.865,
  29711.             "MOEDA": "Real"
  29712.         },
  29713.         {
  29714.             "DATA": "12/27/94 00:00:00",
  29715.             "PCOMP": 0.865,
  29716.             "PVEND": 0.875,
  29717.             "OCOMP": 0.854,
  29718.             "OVEND": 0.855,
  29719.             "TCOMP": 0.835,
  29720.             "TVEND": 0.865,
  29721.             "MOEDA": "Real"
  29722.         },
  29723.         {
  29724.             "DATA": "12/28/94 00:00:00",
  29725.             "PCOMP": 0.865,
  29726.             "PVEND": 0.88,
  29727.             "OCOMP": 0.854,
  29728.             "OVEND": 0.856,
  29729.             "TCOMP": 0.835,
  29730.             "TVEND": 0.865,
  29731.             "MOEDA": "Real"
  29732.         },
  29733.         {
  29734.             "DATA": "12/29/94 00:00:00",
  29735.             "PCOMP": 0.865,
  29736.             "PVEND": 0.875,
  29737.             "OCOMP": 0.847,
  29738.             "OVEND": 0.849,
  29739.             "TCOMP": 0.835,
  29740.             "TVEND": 0.865,
  29741.             "MOEDA": "Real"
  29742.         },
  29743.         {
  29744.             "DATA": "12/30/94 00:00:00",
  29745.             "PCOMP": 0.844,
  29746.             "PVEND": 0.846,
  29747.             "OCOMP": 0.865,
  29748.             "OVEND": 0.875,
  29749.             "TCOMP": 0.835,
  29750.             "TVEND": 0.865,
  29751.             "MOEDA": "Real"
  29752.         }
  29753.     ]
  29754. }