home *** CD-ROM | disk | FTP | other *** search
/ PC Online 1997 November / PCO1197.ISO / FilesBBS / WIN95 / WFLASH.EXE / QUOTEDB.TXT < prev    next >
Encoding:
Text File  |  1997-08-28  |  1.6 KB  |  48 lines
  1. msft~*~132.687500~*~-1.875000~*~Microsoft
  2. phii~*~20.000000~*~0.000000
  3. intc~*~92.875000~*~-1.187500
  4. mtel~*~12.312500~*~-0.312500
  5. netc~*~12.500000~*~-0.125000
  6. gmgc~*~1.750000~*~0.000000
  7. sunw~*~49.125000~*~-0.625000
  8. coms~*~47.437500~*~0.062500
  9. lsi~*~30.875000~*~-2.062500
  10. amat~*~96.125000~*~-2.312500
  11. dis~*~77.625000~*~-0.875000
  12. aapl~*~22.312500~*~-0.375000
  13. twx~*~51.812500~*~-0.250000
  14. tcoma~*~17.750000~*~-0.125000
  15. macr~*~9.156250~*~-0.125000
  16. csco~*~74.062500~*~-3.062500
  17. cube~*~30.750000~*~-1.000000
  18. adbe~*~38.625000~*~0.562500
  19. wcom~*~30.562500~*~-0.437500
  20. ibm~*~102.187500~*~-1.687500
  21. sgi~*~27.500000~*~-0.062500
  22. nsix~*~3.562500~*~-0.062500
  23. plat~*~23.437500~*~-0.500000
  24. ge~*~63.062500~*~0.312500
  25. htn~*~34.875000~*~-0.375000
  26. humcf~*~38.750000~*~-0.125000
  27. se~*~31.437500~*~1.125000
  28. nscp~*~38.250000~*~-0.687500
  29. yhoo~*~54.500000~*~-1.312500
  30. aol~*~65.062500~*~-0.437500
  31. nxtl~*~23.875000~*~-0.125000
  32. hwp~*~61.562500~*~-0.937500
  33. cpq~*~64.062500~*~-0.937500
  34. dell~*~83.234375~*~-0.015625
  35. ^nya~*~471.940000~*~-4.110000~*~NYSE Comp
  36. ^dja~*~2414.330000~*~-22.200000~*~DJ Comp
  37. ^dji~*~7706.970000~*~-80.360000~*~DJ Ind
  38. ^djt~*~2879.400000~*~-22.430000~*~DJ Trans
  39. ^dju~*~231.710000~*~-1.640000~*~DJ Util
  40. ^ixic~*~1583.470000~*~-12.070000~*~NAS Comp
  41. ^ixk~*~691.760000~*~-5.680000~*~NAS Computer
  42. ^nasdnmsup~*~1950.000000~*~0.000000~*~Nasdaq Up
  43. ^nasdnmsdn~*~2052.000000~*~0.000000~*~Nasdaq Dn
  44. ^inx~*~905.900000~*~-7.120000~*~S&P 500
  45. ^hsi~*~15533.950000~*~-13.270000~*~Hang Seng
  46. ^isx~*~271.200000~*~1.110000~*~Israeli ndx
  47. ^n500~*~1296.210000~*~-16.850000~*~Nikkei 500
  48.