/ PC Online 1997 November / PCO1197.ISO / FilesBBS / WIN95 / PSM211.EXE / DOW30.STK

< prev

next >

MacOS 8.1

Win98

DOS

view JSON data

view as text

+--------+-------------------------+-------------------------+--------+--------+
|00000000| 0b 00 0a 00 00 00 00 00 | 1e 00 00 00 03 41 4c 44 |........|.....ALD|
|00000010| 00 00 00 00 00 2c 57 40 | 8e a5 e0 33 00 00 00 00 |.....,W@|...3....|
|00000020| 00 00 ec bf 00 00 00 00 | 00 24 f3 40 00 00 00 00 |........|.$.@....|
|00000030| 00 60 57 40 00 00 00 00 | 00 2c 57 40 ff ff ff ff |.`W@....|.,W@....|
|00000040| 00 00 00 00 00 00 00 00 | 00 00 00 00 ff ff ff ff |........|........|
|00000050| 00 00 00 00 00 00 00 00 | ff ff ff ff 00 17 4e 65 |........|......Ne|
|00000060| 77 20 59 6f 72 6b 20 53 | 74 6f 63 6b 20 45 78 63 |w York S|tock Exc|
|00000070| 68 61 6e 67 65 2a a0 e0 | 33 00 00 00 00 00 00 00 |hange*..|3.......|
|00000080| 00 07 41 4c 44 2e 74 78 | 74 00 00 00 00 07 41 4c |..ALD.tx|t.....AL|
|00000090| 44 2e 74 78 74 ff ff ff | ff 1f 85 eb 51 b8 5e 38 |D.txt...|....Q.^8|
|000000a0| 40 b8 1e 85 eb 51 b8 0e | 40 a4 70 3d 0a d7 a3 f0 |@....Q..|@.p=....|
|000000b0| 3f e6 29 83 69 ef c8 f1 | 3f 14 ae 47 e1 7a 14 ee |?.).i...|?..G.z..|
|000000c0| bf 00 00 00 00 00 5c 57 | 40 00 00 00 00 00 00 00 |......\W|@.......|
|000000d0| 00 00 00 00 00 00 64 57 | 40 00 00 00 00 00 00 00 |......dW|@.......|
|000000e0| 00 00 00 00 00 00 00 00 | 00 10 41 4c 4c 49 45 44 |........|..ALLIED|
|000000f0| 53 49 47 4e 41 4c 20 49 | 4e 43 00 00 00 00 00 90 |SIGNAL I|NC......|
|00000100| 57 40 00 00 00 00 00 d0 | 4c 40 00 00 00 00 00 00 |W@......|L@......|
|00000110| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000120| 00 00 00 00 02 41 41 00 | 00 00 00 00 30 56 40 8e |.....AA.|....0V@.|
|00000130| a5 e0 33 00 00 00 00 00 | 00 ea 3f 00 00 00 00 a0 |..3.....|..?.....|
|00000140| ee 01 41 00 00 00 00 00 | 50 56 40 00 00 00 00 00 |..A.....|PV@.....|
|00000150| 00 56 40 ff ff ff ff 00 | 00 00 00 00 00 00 00 00 |.V@.....|........|
|00000160| 00 00 00 ff ff ff ff 00 | 00 00 00 00 00 00 00 ff |........|........|
|00000170| ff ff ff 00 17 4e 65 77 | 20 59 6f 72 6b 20 53 74 |.....New| York St|
|00000180| 6f 63 6b 20 45 78 63 68 | 61 6e 67 65 2a a0 e0 33 |ock Exch|ange*..3|
|00000190| 00 00 00 00 00 00 00 00 | 06 41 41 2e 74 78 74 00 |........|.AA.txt.|
|000001a0| 00 00 00 06 41 41 2e 74 | 78 74 ff ff ff ff 8f c2 |....AA.t|xt......|
|000001b0| f5 28 5c cf 3a 40 3d 0a | d7 a3 70 3d 0a 40 00 00 |.(\.:@=.|..p=.@..|
|000001c0| 00 00 00 00 f0 3f ca 54 | d2 84 da 31 f2 3f c7 c9 |.....?.T|...1.?..|
|000001d0| d5 17 03 91 ed 3f 00 00 | 00 00 00 00 56 40 00 00 |.....?..|....V@..|
|000001e0| 00 00 00 00 00 00 00 00 | 00 00 00 fc 55 40 00 00 |........|....U@..|
|000001f0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 10 41 |........|.......A|
|00000200| 4c 55 4d 49 4e 55 4d 20 | 43 4f 20 41 4d 45 52 00 |LUMINUM |CO AMER.|
|00000210| 00 00 00 00 60 56 40 00 | 00 00 00 00 e0 4b 40 00 |....`V@.|.....K@.|
|00000220| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000230| 00 00 00 00 00 00 00 00 | 00 03 41 58 50 00 00 00 |........|..AXP...|
|00000240| 00 00 bc 54 40 8e a5 e0 | 33 00 00 00 00 00 00 c0 |...T@...|3.......|
|00000250| 3f 00 00 00 00 20 79 16 | 41 00 00 00 00 00 e0 54 |?.... y.|A......T|
|00000260| 40 00 00 00 00 00 b8 54 | 40 ff ff ff ff 00 00 00 |@......T|@.......|
|00000270| 00 00 00 00 00 00 00 00 | 00 ff ff ff ff 00 00 00 |........|........|
|00000280| 00 00 00 00 00 ff ff ff | ff 00 17 4e 65 77 20 59 |........|...New Y|
|00000290| 6f 72 6b 20 53 74 6f 63 | 6b 20 45 78 63 68 61 6e |ork Stoc|k Exchan|
|000002a0| 67 65 2a a0 e0 33 00 00 | 00 00 00 00 00 00 07 41 |ge*..3..|.......A|
|000002b0| 58 50 2e 74 78 74 00 00 | 00 00 07 41 58 50 2e 74 |XP.txt..|...AXP.t|
|000002c0| 78 74 00 00 00 00 b8 1e | 85 eb 51 b8 33 40 cd cc |xt......|..Q.3@..|
|000002d0| cc cc cc cc 10 40 cd cc | cc cc cc cc ec 3f e1 1f |.....@..|.....?..|
|000002e0| a7 7b 80 63 f1 3f c1 78 | 2b fb 1c 52 c3 3f 00 00 |.{.c.?.x|+..R.?..|
|000002f0| 00 00 00 c0 54 40 00 00 | 00 00 00 00 00 00 00 00 |....T@..|........|
|00000300| 00 00 00 b4 54 40 00 00 | 00 00 00 00 00 00 00 00 |....T@..|........|
|00000310| 00 00 00 00 00 00 0f 41 | 4d 45 52 20 45 58 50 52 |.......A|MER EXPR|
|00000320| 45 53 53 20 43 4f 00 00 | 00 00 00 e0 54 40 00 00 |ESS CO..|....T@..|
|00000330| 00 00 00 50 45 40 00 00 | 00 00 00 00 00 00 00 00 |...PE@..|........|
|00000340| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000350| 01 54 00 00 00 00 00 60 | 42 40 8e a5 e0 33 00 00 |.T.....`|B@...3..|
|00000360| 00 00 00 00 d0 bf 00 00 | 00 00 20 46 32 41 00 00 |........|.. F2A..|
|00000370| 00 00 00 98 42 40 00 00 | 00 00 00 58 42 40 ff ff |....B@..|...XB@..|
|00000380| ff ff 00 00 00 00 00 00 | 00 00 00 00 00 00 ff ff |........|........|
|00000390| ff ff 00 00 00 00 00 00 | 00 00 ff ff ff ff 00 17 |........|........|
|000003a0| 4e 65 77 20 59 6f 72 6b | 20 53 74 6f 63 6b 20 45 |New York| Stock E|
|000003b0| 78 63 68 61 6e 67 65 66 | a0 e0 33 00 00 00 00 00 |xchangef|..3.....|
|000003c0| 00 00 00 05 54 2e 74 78 | 74 00 00 00 00 05 54 2e |....T.tx|t.....T.|
|000003d0| 74 78 74 ff ff ff ff d7 | a3 70 3d 0a 57 27 40 5c |txt.....|.p=.W'@\|
|000003e0| 8f c2 f5 28 5c 09 40 1f | 85 eb 51 b8 1e f5 3f a7 |...(\.@.|..Q...?.|
|000003f0| c8 67 dd 60 8a 0c 40 c3 | f5 28 5c 8f c2 e5 bf 00 |.g.`..@.|.(\.....|
|00000400| 00 00 00 00 90 42 40 00 | 00 00 00 00 00 00 00 00 |.....B@.|........|
|00000410| 00 00 00 00 80 42 40 00 | 00 00 00 00 00 00 00 00 |.....B@.|........|
|00000420| 00 00 00 00 00 00 00 02 | 41 54 00 00 00 00 00 20 |........|AT..... |
|00000430| 4d 40 00 00 00 00 00 c0 | 3e 40 00 00 00 00 00 00 |M@......|>@......|
|00000440| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000450| 00 00 00 00 02 42 41 00 | 00 00 00 00 70 4d 40 8e |.....BA.|....pM@.|
|00000460| a5 e0 33 00 00 00 00 00 | 00 c8 3f 00 00 00 00 58 |..3.....|..?....X|
|00000470| b6 24 41 00 00 00 00 00 | f0 4d 40 00 00 00 00 00 |.$A.....|.M@.....|
|00000480| 68 4d 40 ff ff ff ff 00 | 00 00 00 00 00 00 00 00 |hM@.....|........|
|00000490| 00 00 00 ff ff ff ff 00 | 00 00 00 00 00 00 00 ff |........|........|
|000004a0| ff ff ff 00 17 4e 65 77 | 20 59 6f 72 6b 20 53 74 |.....New| York St|
|000004b0| 6f 63 6b 20 45 78 63 68 | 61 6e 67 65 66 a0 e0 33 |ock Exch|angef..3|
|000004c0| 00 00 00 00 00 00 00 00 | 06 42 41 2e 74 78 74 00 |........|.BA.txt.|
|000004d0| 00 00 00 06 42 41 2e 74 | 78 74 ff ff ff ff f6 28 |....BA.t|xt.....(|
|000004e0| 5c 8f c2 f5 40 40 ae 47 | e1 7a 14 ae fb 3f ec 51 |\...@@.G|.z...?.Q|
|000004f0| b8 1e 85 eb e1 3f 20 ea | a1 1e ea a1 ee 3f 5d fe |.....? .|.....?].|
|00000500| 11 3a 81 72 d4 3f 00 00 | 00 00 00 80 4d 40 00 00 |.:.r.?..|....M@..|
|00000510| 00 00 00 00 00 00 00 00 | 00 00 00 58 4d 40 00 00 |........|...XM@..|
|00000520| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 09 42 |........|.......B|
|00000530| 4f 45 49 4e 47 20 43 4f | 00 00 00 00 00 40 4e 40 |OEING CO|.....@N@|
|00000540| 00 00 00 00 00 a0 45 40 | 00 00 00 00 00 00 00 00 |......E@|........|
|00000550| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000560| 00 00 03 43 41 54 00 00 | 00 00 00 18 4d 40 8e a5 |...CAT..|....M@..|
|00000570| e0 33 00 00 00 00 00 00 | f5 bf 00 00 00 00 60 b3 |.3......|......`.|
|00000580| 0e 41 00 00 00 00 00 c0 | 4d 40 00 00 00 00 00 18 |.A......|M@......|
|00000590| 4d 40 ff ff ff ff 00 00 | 00 00 00 00 00 00 00 00 |M@......|........|
|000005a0| 00 00 ff ff ff ff 00 00 | 00 00 00 00 00 00 ff ff |........|........|
|000005b0| ff ff 00 17 4e 65 77 20 | 59 6f 72 6b 20 53 74 6f |....New |York Sto|
|000005c0| 63 6b 20 45 78 63 68 61 | 6e 67 65 66 a0 e0 33 00 |ck Excha|ngef..3.|
|000005d0| 00 00 00 00 00 00 00 07 | 43 41 54 2e 74 78 74 00 |........|CAT.txt.|
|000005e0| 00 00 00 07 43 41 54 2e | 74 78 74 ff ff ff ff 52 |....CAT.|txt....R|
|000005f0| b8 1e 85 eb d1 2d 40 ec | 51 b8 1e 85 eb 0f 40 00 |.....-@.|Q.....@.|
|00000600| 00 00 00 00 00 f0 3f 9b | 08 e4 9a 08 e4 fa 3f ae |......?.|......?.|
|00000610| 47 e1 7a 14 ae 01 c0 00 | 00 00 00 00 b8 4d 40 00 |G.z.....|.....M@.|
|00000620| 00 00 00 00 00 00 00 00 | 00 00 00 00 c0 4d 40 00 |........|.....M@.|
|00000630| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 0f |........|........|
|00000640| 43 41 54 45 52 50 49 4c | 4c 41 52 20 49 4e 43 00 |CATERPIL|LAR INC.|
|00000650| 00 00 00 00 f8 4d 40 00 | 00 00 00 00 10 40 40 00 |.....M@.|.....@@.|
|00000660| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000670| 00 00 00 00 00 00 00 00 | 00 03 43 48 56 00 00 00 |........|..CHV...|
|00000680| 00 00 f0 53 40 8e a5 e0 | 33 00 00 00 00 00 00 d0 |...S@...|3.......|
|00000690| 3f 00 00 00 00 f0 6c 11 | 41 00 00 00 00 00 08 54 |?.....l.|A......T|
|000006a0| 40 00 00 00 00 00 e8 53 | 40 ff ff ff ff 00 00 00 |@......S|@.......|
|000006b0| 00 00 00 00 00 00 00 00 | 00 ff ff ff ff 00 00 00 |........|........|
|000006c0| 00 00 00 00 00 ff ff ff | ff 00 17 4e 65 77 20 59 |........|...New Y|
|000006d0| 6f 72 6b 20 53 74 6f 63 | 6b 20 45 78 63 68 61 6e |ork Stoc|k Exchan|
|000006e0| 67 65 2a a0 e0 33 00 00 | 00 00 00 00 00 00 07 43 |ge*..3..|.......C|
|000006f0| 48 56 2e 74 78 74 00 00 | 00 00 07 43 48 56 2e 74 |HV.txt..|...CHV.t|
|00000700| 78 74 ff ff ff ff 00 00 | 00 00 00 c0 32 40 f6 28 |xt......|....2@.(|
|00000710| 5c 8f c2 f5 10 40 8f c2 | f5 28 5c 8f 02 40 4a 17 |\....@..|.(\..@J.|
|00000720| e4 b0 7d 4a 07 40 ca 9d | a2 85 33 20 d4 3f 00 00 |..}J.@..|..3 .?..|
|00000730| 00 00 00 f0 53 40 00 00 | 00 00 00 00 00 00 00 00 |....S@..|........|
|00000740| 00 00 00 e0 53 40 00 00 | 00 00 00 00 00 00 00 00 |....S@..|........|
|00000750| 00 00 00 00 00 00 0a 43 | 48 45 56 52 4f 4e 20 43 |.......C|HEVRON C|
|00000760| 50 00 00 00 00 00 f8 53 | 40 00 00 00 00 00 40 4c |P......S|@.....@L|
|00000770| 40 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |@.......|........|
|00000780| 00 00 00 00 00 00 00 00 | 00 00 00 02 4b 4f 00 00 |........|....KO..|
|00000790| 00 00 00 38 51 40 8e a5 | e0 33 00 00 00 00 00 00 |...8Q@..|.3......|
|000007a0| f0 bf 00 00 00 00 b4 7c | 30 41 00 00 00 00 00 7c |.......||0A.....||
|000007b0| 51 40 00 00 00 00 00 38 | 51 40 ff ff ff ff 00 00 |Q@.....8|Q@......|
|000007c0| 00 00 00 00 00 00 00 00 | 00 00 ff ff ff ff 00 00 |........|........|
|000007d0| 00 00 00 00 00 00 ff ff | ff ff 00 17 4e 65 77 20 |........|....New |
|000007e0| 59 6f 72 6b 20 53 74 6f | 63 6b 20 45 78 63 68 61 |York Sto|ck Excha|
|000007f0| 6e 67 65 66 a0 e0 33 00 | 00 00 00 00 00 00 00 06 |ngef..3.|........|
|00000800| 4b 4f 2e 74 78 74 00 00 | 00 00 06 4b 4f 2e 74 78 |KO.txt..|...KO.tx|
|00000810| 74 ff ff ff ff 71 3d 0a | d7 a3 90 45 40 ec 51 b8 |t....q=.|...E@.Q.|
|00000820| 1e 85 eb f9 3f ec 51 b8 | 1e 85 eb e1 3f 51 60 85 |....?.Q.|....?Q`.|
|00000830| e7 74 9f e9 3f e1 7a 14 | ae 47 e1 f6 bf 00 00 00 |.t..?.z.|.G......|
|00000840| 00 00 54 51 40 00 00 00 | 00 00 00 00 00 00 00 00 |..TQ@...|........|
|00000850| 00 00 78 51 40 00 00 00 | 00 00 00 00 00 00 00 00 |..xQ@...|........|
|00000860| 00 00 00 00 00 0c 43 4f | 43 41 20 43 4f 4c 41 20 |......CO|CA COLA |
|00000870| 43 4f 00 00 00 00 00 28 | 52 40 00 00 00 00 00 a0 |CO.....(|R@......|
|00000880| 46 40 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |F@......|........|
|00000890| 00 00 00 00 00 00 00 00 | 00 00 00 00 02 44 44 00 |........|.....DD.|
|000008a0| 00 00 00 00 e8 50 40 8e | a5 e0 33 00 00 00 00 00 |.....P@.|..3.....|
|000008b0| 00 c0 bf 00 00 00 00 60 | f6 17 41 00 00 00 00 00 |.......`|..A.....|
|000008c0| 14 51 40 00 00 00 00 00 | e4 50 40 ff ff ff ff 00 |.Q@.....|.P@.....|
|000008d0| 00 00 00 00 00 00 00 00 | 00 00 00 ff ff ff ff 00 |........|........|
|000008e0| 00 00 00 00 00 00 00 ff | ff ff ff 00 17 4e 65 77 |........|.....New|
|000008f0| 20 59 6f 72 6b 20 53 74 | 6f 63 6b 20 45 78 63 68 | York St|ock Exch|
|00000900| 61 6e 67 65 66 a0 e0 33 | 00 00 00 00 00 00 00 00 |angef..3|........|
|00000910| 06 44 44 2e 74 78 74 00 | 00 00 00 06 44 44 2e 74 |.DD.txt.|....DD.t|
|00000920| 78 74 ff ff ff ff 14 ae | 47 e1 7a 94 33 40 ae 47 |xt......|G.z.3@.G|
|00000930| e1 7a 14 ae 0b 40 29 5c | 8f c2 f5 28 f4 3f df 32 |.z...@)\|...(.?.2|
|00000940| d8 16 a1 ac fd 3f 0a d7 | a3 70 3d 0a c7 bf 00 00 |.....?..|.p=.....|
|00000950| 00 00 00 fc 50 40 00 00 | 00 00 00 00 00 00 00 00 |....P@..|........|
|00000960| 00 00 00 f0 50 40 00 00 | 00 00 00 00 00 00 00 00 |....P@..|........|
|00000970| 00 00 00 00 00 00 12 44 | 55 20 50 4f 4e 54 20 45 |.......D|U PONT E|
|00000980| 20 49 20 44 45 20 4e 45 | 4d 00 00 00 00 00 10 51 | I DE NE|M......Q|
|00000990| 40 00 00 00 00 00 d8 43 | 40 00 00 00 00 00 00 00 |@......C|@.......|
|000009a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000009b0| 00 00 00 02 45 4b 00 00 | 00 00 00 a4 50 40 8e a5 |....EK..|....P@..|
|000009c0| e0 33 00 00 00 00 00 00 | fc bf 00 00 00 00 18 fb |.3......|........|
|000009d0| 24 41 00 00 00 00 00 0c | 51 40 00 00 00 00 00 a4 |$A......|Q@......|
|000009e0| 50 40 ff ff ff ff 00 00 | 00 00 00 00 00 00 00 00 |P@......|........|
|000009f0| 00 00 ff ff ff ff 00 00 | 00 00 00 00 00 00 ff ff |........|........|
|00000a00| ff ff 00 17 4e 65 77 20 | 59 6f 72 6b 20 53 74 6f |....New |York Sto|
|00000a10| 63 6b 20 45 78 63 68 61 | 6e 67 65 66 a0 e0 33 00 |ck Excha|ngef..3.|
|00000a20| 00 00 00 00 00 00 00 06 | 45 4b 2e 74 78 74 00 00 |........|EK.txt..|
|00000a30| 00 00 06 45 4b 2e 74 78 | 74 ff ff ff ff 33 33 33 |...EK.tx|t....333|
|00000a40| 33 33 b3 34 40 66 66 66 | 66 66 66 0a 40 29 5c 8f |33.4@fff|fff.@)\.|
|00000a50| c2 f5 28 fc 3f a2 35 df | 1b 75 9c 04 40 7b 14 ae |..(.?.5.|.u..@{..|
|00000a60| 47 e1 7a 04 c0 00 00 00 | 00 00 08 51 40 00 00 00 |G.z.....|...Q@...|
|00000a70| 00 00 00 00 00 00 00 00 | 00 00 14 51 40 00 00 00 |........|...Q@...|
|00000a80| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 10 45 41 |........|......EA|
|00000a90| 53 54 4d 41 4e 20 4b 4f | 44 41 4b 20 43 4f 00 00 |STMAN KO|DAK CO..|
|00000aa0| 00 00 00 b0 57 40 00 00 | 00 00 00 40 50 40 00 00 |....W@..|...@P@..|
|00000ab0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000ac0| 00 00 00 00 00 00 00 00 | 03 58 4f 4e 00 00 00 00 |........|.XON....|
|00000ad0| 00 10 50 40 95 a5 e0 33 | 00 00 00 00 00 00 d4 3f |..P@...3|.......?|
|00000ae0| 00 00 00 00 b8 49 27 41 | 00 00 00 00 00 20 50 40 |.....I'A|..... P@|
|00000af0| 00 00 00 00 00 f8 4f 40 | ff ff ff ff 00 00 00 00 |......O@|........|
|00000b00| 00 00 00 00 00 00 00 00 | ff ff ff ff 00 00 00 00 |........|........|
|00000b10| 00 00 00 00 ff ff ff ff | 00 17 4e 65 77 20 59 6f |........|..New Yo|
|00000b20| 72 6b 20 53 74 6f 63 6b | 20 45 78 63 68 61 6e 67 |rk Stock| Exchang|
|00000b30| 65 6d a0 e0 33 00 00 00 | 00 00 00 00 00 07 58 4f |em..3...|......XO|
|00000b40| 4e 2e 74 78 74 00 00 00 | 00 07 58 4f 4e 2e 74 78 |N.txt...|..XON.tx|
|00000b50| 74 00 00 00 00 3d 0a d7 | a3 70 7d 33 40 3d 0a d7 |t....=..|.p}3@=..|
|00000b60| a3 70 3d 0a 40 3d 0a d7 | a3 70 3d fa 3f 85 14 52 |.p=.@=..|.p=.?..R|
|00000b70| 48 21 85 04 40 48 1f 7d | f4 d1 47 df 3f 00 00 00 |H!..@H.}|..G.?...|
|00000b80| 00 00 00 50 40 00 00 00 | 00 00 00 00 00 00 00 00 |...P@...|........|
|00000b90| 00 00 f8 4f 40 00 00 00 | 00 00 00 00 00 00 00 00 |...O@...|........|
|00000ba0| 00 00 00 00 00 08 45 58 | 58 4f 4e 20 43 50 00 00 |......EX|XON CP..|
|00000bb0| 00 00 00 68 50 40 00 00 | 00 00 00 00 44 40 00 00 |...hP@..|....D@..|
|00000bc0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000bd0| 00 00 00 00 00 00 00 00 | 02 47 45 00 00 00 00 00 |........|.GE.....|
|00000be0| b8 51 40 95 a5 e0 33 00 | 00 00 00 00 00 c0 3f 00 |.Q@...3.|......?.|
|00000bf0| 00 00 00 28 59 30 41 00 | 00 00 00 00 cc 51 40 00 |...(Y0A.|.....Q@.|
|00000c00| 00 00 00 00 ac 51 40 ff | ff ff ff 00 00 00 00 00 |.....Q@.|........|
|00000c10| 00 00 00 00 00 00 00 ff | ff ff ff 00 00 00 00 00 |........|........|
|00000c20| 00 00 00 ff ff ff ff 00 | 17 4e 65 77 20 59 6f 72 |........|.New Yor|
|00000c30| 6b 20 53 74 6f 63 6b 20 | 45 78 63 68 61 6e 67 65 |k Stock |Exchange|
|00000c40| 6d a0 e0 33 00 00 00 00 | 00 00 00 00 06 47 45 2e |m..3....|.....GE.|
|00000c50| 74 78 74 00 00 00 00 06 | 47 45 2e 74 78 74 00 00 |txt.....|GE.txt..|
|00000c60| 00 00 3d 0a d7 a3 70 3d | 3e 40 b8 1e 85 eb 51 b8 |..=...p=|>@....Q.|
|00000c70| 02 40 a4 70 3d 0a d7 a3 | f0 3f 1c fa 78 c1 a1 8f |.@.p=...|.?..x...|
|00000c80| f7 3f d3 b5 15 38 66 9d | c6 3f 00 00 00 00 00 b0 |.?...8f.|.?......|
|00000c90| 51 40 00 00 00 00 00 00 | 00 00 00 00 00 00 00 b0 |Q@......|........|
|00000ca0| 51 40 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |Q@......|........|
|00000cb0| 00 00 0f 47 45 4e 20 45 | 4c 45 43 54 52 49 43 20 |...GEN E|LECTRIC |
|00000cc0| 43 4f 00 00 00 00 00 a8 | 52 40 00 00 00 00 00 e0 |CO......|R@......|
|00000cd0| 43 40 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |C@......|........|
|00000ce0| 00 00 00 00 00 00 00 00 | 00 00 00 00 02 47 4d 00 |........|.....GM.|
|00000cf0| 00 00 00 00 98 4e 40 95 | a5 e0 33 00 00 00 00 00 |.....N@.|..3.....|
|00000d00| 00 f5 3f 00 00 00 00 f8 | 5d 2d 41 00 00 00 00 00 |..?.....|]-A.....|
|00000d10| e0 4e 40 00 00 00 00 00 | 38 4e 40 ff ff ff ff 00 |.N@.....|8N@.....|
|00000d20| 00 00 00 00 00 00 00 00 | 00 00 00 ff ff ff ff 00 |........|........|
|00000d30| 00 00 00 00 00 00 00 ff | ff ff ff 00 17 4e 65 77 |........|.....New|
|00000d40| 20 59 6f 72 6b 20 53 74 | 6f 63 6b 20 45 78 63 68 | York St|ock Exch|
|00000d50| 61 6e 67 65 6d a0 e0 33 | 00 00 00 00 00 00 00 00 |angem..3|........|
|00000d60| 06 47 4d 2e 74 78 74 00 | 00 00 00 06 47 4d 2e 74 |.GM.txt.|....GM.t|
|00000d70| 78 74 ff ff ff ff 0a d7 | a3 70 3d 0a 20 40 e1 7a |xt......|.p=. @.z|
|00000d80| 14 ae 47 e1 1d 40 00 00 | 00 00 00 00 00 40 ab aa |..G..@..|.....@..|
|00000d90| aa aa aa aa 0a 40 7c 07 | 4e 52 5a 89 01 40 00 00 |.....@|.|NRZ..@..|
|00000da0| 00 00 00 40 4e 40 00 00 | 00 00 00 00 00 00 00 00 |...@N@..|........|
|00000db0| 00 00 00 f0 4d 40 00 00 | 00 00 00 00 00 00 00 00 |....M@..|........|
|00000dc0| 00 00 00 00 00 00 0d 47 | 45 4e 20 4d 4f 54 4f 52 |.......G|EN MOTOR|
|00000dd0| 53 20 43 50 00 00 00 00 | 00 e0 4f 40 00 00 00 00 |S CP....|..O@....|
|00000de0| 00 70 47 40 00 00 00 00 | 00 00 00 00 00 00 00 00 |.pG@....|........|
|00000df0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 02 47 |........|.......G|
|00000e00| 54 00 00 00 00 00 60 50 | 40 95 a5 e0 33 00 00 00 |T.....`P|@...3...|
|00000e10| 00 00 00 e4 bf 00 00 00 | 00 80 ed e9 40 00 00 00 |........|....@...|
|00000e20| 00 00 80 50 40 00 00 00 | 00 00 58 50 40 ff ff ff |...P@...|..XP@...|
|00000e30| ff 00 00 00 00 00 00 00 | 00 00 00 00 00 ff ff ff |........|........|
|00000e40| ff 00 00 00 00 00 00 00 | 00 ff ff ff ff 00 17 4e |........|.......N|
|00000e50| 65 77 20 59 6f 72 6b 20 | 53 74 6f 63 6b 20 45 78 |ew York |Stock Ex|
|00000e60| 63 68 61 6e 67 65 31 a0 | e0 33 00 00 00 00 00 00 |change1.|.3......|
|00000e70| 00 00 06 47 54 2e 74 78 | 74 00 00 00 00 06 47 54 |...GT.tx|t.....GT|
|00000e80| 2e 74 78 74 01 00 00 00 | 52 b8 1e 85 eb 31 55 40 |.txt....|R....1U@|
|00000e90| f6 28 5c 8f c2 f5 e8 3f | ec 51 b8 1e 85 eb f1 3f |.(\....?|.Q.....?|
|00000ea0| 38 ae 18 fd a5 19 fb 3f | 66 66 66 66 66 66 ee bf |8......?|ffffff..|
|00000eb0| 00 00 00 00 00 80 50 40 | 00 00 00 00 00 00 00 00 |......P@|........|
|00000ec0| 00 00 00 00 00 88 50 40 | 00 00 00 00 00 00 00 00 |......P@|........|
|00000ed0| 00 00 00 00 00 00 00 00 | 0d 47 4f 4f 44 59 45 41 |........|.GOODYEA|
|00000ee0| 52 20 54 49 52 45 00 00 | 00 00 00 a0 50 40 00 00 |R TIRE..|....P@..|
|00000ef0| 00 00 00 90 45 40 00 00 | 00 00 00 00 00 00 00 00 |....E@..|........|
|00000f00| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000f10| 03 48 57 50 00 00 00 00 | 00 10 51 40 95 a5 e0 33 |.HWP....|..Q@...3|
|00000f20| 00 00 00 00 00 00 dc 3f | 00 00 00 00 88 11 21 41 |.......?|......!A|
|00000f30| 00 00 00 00 00 30 51 40 | 00 00 00 00 00 08 51 40 |.....0Q@|......Q@|
|00000f40| ff ff ff ff 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00000f50| ff ff ff ff 00 00 00 00 | 00 00 00 00 ff ff ff ff |........|........|
|00000f60| 00 17 4e 65 77 20 59 6f | 72 6b 20 53 74 6f 63 6b |..New Yo|rk Stock|
|00000f70| 20 45 78 63 68 61 6e 67 | 65 6d a0 e0 33 00 00 00 | Exchang|em..3...|
|00000f80| 00 00 00 00 00 07 48 57 | 50 2e 74 78 74 00 00 00 |......HW|P.txt...|
|00000f90| 00 07 48 57 50 2e 74 78 | 74 ff ff ff ff 71 3d 0a |..HWP.tx|t....q=.|
|00000fa0| d7 a3 b0 39 40 1f 85 eb | 51 b8 1e 05 40 ec 51 b8 |...9@...|Q...@.Q.|
|00000fb0| 1e 85 eb e1 3f 38 2d c0 | 30 8f 60 ea 3f a5 94 52 |....?8-.|0.`.?..R|
|00000fc0| 4a 29 a5 e4 3f 00 00 00 | 00 00 20 51 40 00 00 00 |J)..?...|.. Q@...|
|00000fd0| 00 00 00 00 00 00 00 00 | 00 00 f4 50 40 00 00 00 |........|...P@...|
|00000fe0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 12 48 45 |........|......HE|
|00000ff0| 57 4c 45 54 54 20 50 41 | 43 4b 41 52 44 20 43 4f |WLETT PA|CKARD CO|
|00001000| 00 00 00 00 00 b8 51 40 | 00 00 00 00 00 e0 43 40 |......Q@|......C@|
|00001010| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001020| 00 00 00 00 00 00 00 00 | 00 00 03 49 42 4d 00 00 |........|...IBM..|
|00001030| 00 00 00 50 5a 40 95 a5 | e0 33 00 00 00 00 00 00 |...PZ@..|.3......|
|00001040| e8 bf 00 00 00 00 c8 cf | 2c 41 00 00 00 00 00 c0 |........|,A......|
|00001050| 5a 40 00 00 00 00 00 40 | 5a 40 ff ff ff ff 00 00 |Z@.....@|Z@......|
|00001060| 00 00 00 00 00 00 00 00 | 00 00 ff ff ff ff 00 00 |........|........|
|00001070| 00 00 00 00 00 00 ff ff | ff ff 00 17 4e 65 77 20 |........|....New |
|00001080| 59 6f 72 6b 20 53 74 6f | 63 6b 20 45 78 63 68 61 |York Sto|ck Excha|
|00001090| 6e 67 65 6d a0 e0 33 00 | 00 00 00 00 00 00 00 07 |ngem..3.|........|
|000010a0| 49 42 4d 2e 74 78 74 00 | 00 00 00 07 49 42 4d 2e |IBM.txt.|....IBM.|
|000010b0| 74 78 74 ff ff ff ff 48 | e1 7a 14 ae 47 32 40 33 |txt....H|.z..G2@3|
|000010c0| 33 33 33 33 33 17 40 9a | 99 99 99 99 99 e9 3f f2 |33333.@.|......?.|
|000010d0| 56 f6 39 a4 26 e8 3f b8 | 1e 85 eb 51 b8 e6 bf 00 |V.9.&.?.|...Q....|
|000010e0| 00 00 00 00 88 5a 40 00 | 00 00 00 00 00 00 00 00 |.....Z@.|........|
|000010f0| 00 00 00 00 80 5a 40 00 | 00 00 00 00 00 00 00 00 |.....Z@.|........|
|00001100| 00 00 00 00 00 00 00 1f | 49 4e 54 45 52 4e 41 54 |........|INTERNAT|
|00001110| 49 4f 4e 41 4c 20 42 55 | 53 49 4e 45 53 53 20 4d |IONAL BU|SINESS M|
|00001120| 41 43 48 49 4e 45 53 00 | 00 00 00 00 1c 5b 40 00 |ACHINES.|.....[@.|
|00001130| 00 00 00 00 d0 49 40 00 | 00 00 00 00 00 00 00 00 |.....I@.|........|
|00001140| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001150| 00 02 49 50 00 00 00 00 | 00 d0 4c 40 95 a5 e0 33 |..IP....|..L@...3|
|00001160| 00 00 00 00 00 00 b0 bf | 00 00 00 00 10 4c 17 41 |........|.....L.A|
|00001170| 00 00 00 00 00 10 4d 40 | 00 00 00 00 00 d0 4c 40 |......M@|......L@|
|00001180| ff ff ff ff 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001190| ff ff ff ff 00 00 00 00 | 00 00 00 00 ff ff ff ff |........|........|
|000011a0| 00 17 4e 65 77 20 59 6f | 72 6b 20 53 74 6f 63 6b |..New Yo|rk Stock|
|000011b0| 20 45 78 63 68 61 6e 67 | 65 6d a0 e0 33 00 00 00 | Exchang|em..3...|
|000011c0| 00 00 00 00 00 06 49 50 | 2e 74 78 74 00 00 00 00 |......IP|.txt....|
|000011d0| 06 49 50 2e 74 78 74 ff | ff ff ff 00 00 00 00 00 |.IP.txt.|........|
|000011e0| 00 00 00 c3 f5 28 5c 8f | c2 ed bf 00 00 00 00 00 |.....(\.|........|
|000011f0| 00 f0 3f ec 9e f9 34 53 | bc fb 3f 29 5c 8f c2 f5 |..?...4S|..?)\...|
|00001200| 28 bc bf 00 00 00 00 00 | 10 4d 40 00 00 00 00 00 |(.......|.M@.....|
|00001210| 00 00 00 00 00 00 00 00 | d8 4c 40 00 00 00 00 00 |........|.L@.....|
|00001220| 00 00 00 00 00 00 00 00 | 00 00 00 0d 49 4e 54 4c |........|....INTL|
|00001230| 20 50 41 50 45 52 20 43 | 4f 00 00 00 00 00 80 4e | PAPER C|O......N|
|00001240| 40 00 00 00 00 00 b0 42 | 40 00 00 00 00 00 00 00 |@......B|@.......|
|00001250| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001260| 00 00 00 03 4a 4e 4a 00 | 00 00 00 00 c0 4e 40 95 |....JNJ.|.....N@.|
|00001270| a5 e0 33 00 00 00 00 00 | 00 c0 bf 00 00 00 00 f8 |..3.....|........|
|00001280| df 28 41 00 00 00 00 00 | 20 4f 40 00 00 00 00 00 |.(A.....| O@.....|
|00001290| b0 4e 40 ff ff ff ff 00 | 00 00 00 00 00 00 00 00 |.N@.....|........|
|000012a0| 00 00 00 ff ff ff ff 00 | 00 00 00 00 00 00 00 ff |........|........|
|000012b0| ff ff ff 00 17 4e 65 77 | 20 59 6f 72 6b 20 53 74 |.....New| York St|
|000012c0| 6f 63 6b 20 45 78 63 68 | 61 6e 67 65 6d a0 e0 33 |ock Exch|angem..3|
|000012d0| 00 00 00 00 00 00 00 00 | 07 4a 4e 4a 2e 74 78 74 |........|.JNJ.txt|
|000012e0| 00 00 00 00 07 4a 4e 4a | 2e 74 78 74 ff ff ff ff |.....JNJ|.txt....|
|000012f0| d7 a3 70 3d 0a 57 3a 40 | b8 1e 85 eb 51 b8 02 40 |..p=.W:@|....Q..@|
|00001300| 29 5c 8f c2 f5 28 ec 3f | e5 16 4f 6e f1 e4 f6 3f |)\...(.?|..On...?|
|00001310| 9a 99 99 99 99 99 c9 bf | 00 00 00 00 00 20 4f 40 |........|..... O@|
|00001320| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 d0 4e 40 |........|......N@|
|00001330| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001340| 07 4a 4f 48 4e 53 4f 4e | 00 00 00 00 00 a0 50 40 |.JOHNSON|......P@|
|00001350| 00 00 00 00 00 90 47 40 | 00 00 00 00 00 00 00 00 |......G@|........|
|00001360| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001370| 00 00 03 4d 43 44 00 00 | 00 00 00 20 4b 40 95 a5 |...MCD..|... K@..|
|00001380| e0 33 00 00 00 00 00 00 | dc bf 00 00 00 00 00 c6 |.3......|........|
|00001390| 21 41 00 00 00 00 00 40 | 4b 40 00 00 00 00 00 10 |!A.....@|K@......|
|000013a0| 4b 40 ff ff ff ff 00 00 | 00 00 00 00 00 00 00 00 |K@......|........|
|000013b0| 00 00 ff ff ff ff 00 00 | 00 00 00 00 00 00 ff ff |........|........|
|000013c0| ff ff 00 17 4e 65 77 20 | 59 6f 72 6b 20 53 74 6f |....New |York Sto|
|000013d0| 63 6b 20 45 78 63 68 61 | 6e 67 65 6d a0 e0 33 00 |ck Excha|ngem..3.|
|000013e0| 00 00 00 00 00 00 00 07 | 4d 43 44 2e 74 78 74 00 |........|MCD.txt.|
|000013f0| 00 00 00 07 4d 43 44 2e | 74 78 74 ff ff ff ff ec |....MCD.|txt.....|
|00001400| 51 b8 1e 85 ab 37 40 7b | 14 ae 47 e1 7a 02 40 1f |Q....7@{|..G.z.@.|
|00001410| 85 eb 51 b8 1e d5 3f 32 | 3f 78 6f 49 4f e3 3f 9a |..Q...?2|?xoIO.?.|
|00001420| 99 99 99 99 99 e9 bf 00 | 00 00 00 00 38 4b 40 00 |........|....8K@.|
|00001430| 00 00 00 00 00 00 00 00 | 00 00 00 00 58 4b 40 00 |........|....XK@.|
|00001440| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 0c |........|........|
|00001450| 4d 43 44 4f 4e 41 4c 44 | 53 20 43 50 00 00 00 00 |MCDONALD|S CP....|
|00001460| 00 70 4b 40 00 00 00 00 | 00 40 45 40 00 00 00 00 |.pK@....|.@E@....|
|00001470| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001480| 00 00 00 00 00 00 03 4d | 52 4b 00 00 00 00 00 e8 |.......M|RK......|
|00001490| 59 40 95 a5 e0 33 00 00 | 00 00 00 00 d8 bf 00 00 |Y@...3..|........|
|000014a0| 00 00 70 eb 17 41 00 00 | 00 00 00 34 5a 40 00 00 |..p..A..|...4Z@..|
|000014b0| 00 00 00 e4 59 40 ff ff | ff ff 00 00 00 00 00 00 |....Y@..|........|
|000014c0| 00 00 00 00 00 00 ff ff | ff ff 00 00 00 00 00 00 |........|........|
|000014d0| 00 00 ff ff ff ff 00 17 | 4e 65 77 20 59 6f 72 6b |........|New York|
|000014e0| 20 53 74 6f 63 6b 20 45 | 78 63 68 61 6e 67 65 6d | Stock E|xchangem|
|000014f0| a0 e0 33 00 00 00 00 00 | 00 00 00 07 4d 52 4b 2e |..3.....|....MRK.|
|00001500| 74 78 74 00 00 00 00 07 | 4d 52 4b 2e 74 78 74 ff |txt.....|MRK.txt.|
|00001510| ff ff ff f6 28 5c 8f c2 | b5 3d 40 00 00 00 00 00 |....(\..|.=@.....|
|00001520| 00 0c 40 cd cc cc cc cc | cc fc 3f 24 f8 6e f0 08 |..@.....|..?$.n..|
|00001530| be fb 3f 0a d7 a3 70 3d | 0a d7 bf 00 00 00 00 00 |..?...p=|........|
|00001540| 0c 5a 40 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |.Z@.....|........|
|00001550| 00 5a 40 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |.Z@.....|........|
|00001560| 00 00 00 05 4d 45 52 43 | 4b 00 00 00 00 00 0c 5b |....MERC|K......[|
|00001570| 40 00 00 00 00 00 50 4f | 40 00 00 00 00 00 00 00 |@.....PO|@.......|
|00001580| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001590| 00 00 00 03 4d 4d 4d 00 | 00 00 00 00 e8 57 40 9b |....MMM.|.....W@.|
|000015a0| a5 e0 33 00 00 00 00 00 | 00 e2 3f 00 00 00 00 20 |..3.....|..?.... |
|000015b0| 85 14 41 00 00 00 00 00 | f8 57 40 00 00 00 00 00 |..A.....|.W@.....|
|000015c0| c4 57 40 ff ff ff ff 00 | 00 00 00 00 00 00 00 00 |.W@.....|........|
|000015d0| 00 00 00 ff ff ff ff 00 | 00 00 00 00 00 00 00 ff |........|........|
|000015e0| ff ff ff 00 17 4e 65 77 | 20 59 6f 72 6b 20 53 74 |.....New| York St|
|000015f0| 6f 63 6b 20 45 78 63 68 | 61 6e 67 65 73 a0 e0 33 |ock Exch|anges..3|
|00001600| 00 00 00 00 00 00 00 00 | 07 4d 4d 4d 2e 74 78 74 |........|.MMM.txt|
|00001610| 00 00 00 00 07 4d 4d 4d | 2e 74 78 74 01 00 00 00 |.....MMM|.txt....|
|00001620| e1 7a 14 ae 47 a1 38 40 | e1 7a 14 ae 47 e1 0e 40 |.z..G.8@|.z..G..@|
|00001630| f6 28 5c 8f c2 f5 00 40 | 9c 93 c3 d6 44 d7 01 40 |.(\....@|....D..@|
|00001640| 1d a5 db 57 56 ef e2 3f | 00 00 00 00 00 c8 57 40 |...WV..?|......W@|
|00001650| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 c4 57 40 |........|......W@|
|00001660| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001670| 10 4d 49 4e 4e 45 53 4f | 54 41 20 4d 49 4e 49 4e |.MINNESO|TA MININ|
|00001680| 47 00 00 00 00 00 60 5a | 40 00 00 00 00 00 b0 4f |G.....`Z|@......O|
|00001690| 40 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |@.......|........|
|000016a0| 00 00 00 00 00 00 00 00 | 00 00 00 03 4a 50 4d 00 |........|....JPM.|
|000016b0| 00 00 00 00 a8 5c 40 9b | a5 e0 33 00 00 00 00 00 |.....\@.|..3.....|
|000016c0| 00 f1 bf 00 00 00 00 40 | 3e 08 41 00 00 00 00 00 |.......@|>.A.....|
|000016d0| 14 5d 40 00 00 00 00 00 | a8 5c 40 ff ff ff ff 00 |.]@.....|.\@.....|
|000016e0| 00 00 00 00 00 00 00 00 | 00 00 00 ff ff ff ff 00 |........|........|
|000016f0| 00 00 00 00 00 00 00 ff | ff ff ff 00 17 4e 65 77 |........|.....New|
|00001700| 20 59 6f 72 6b 20 53 74 | 6f 63 6b 20 45 78 63 68 | York St|ock Exch|
|00001710| 61 6e 67 65 73 a0 e0 33 | 00 00 00 00 00 00 00 00 |anges..3|........|
|00001720| 07 4a 50 4d 2e 74 78 74 | 00 00 00 00 07 4a 50 4d |.JPM.txt|.....JPM|
|00001730| 2e 74 78 74 ff ff ff ff | f6 28 5c 8f c2 f5 2f 40 |.txt....|.(\.../@|
|00001740| f6 28 5c 8f c2 f5 1c 40 | 29 5c 8f c2 f5 28 0c 40 |.(\....@|)\...(.@|
|00001750| ee 69 84 e5 9e 46 08 40 | 71 3d 0a d7 a3 70 ed bf |.i...F.@|q=...p..|
|00001760| 00 00 00 00 00 00 5d 40 | 00 00 00 00 00 00 00 00 |......]@|........|
|00001770| 00 00 00 00 00 ec 5c 40 | 00 00 00 00 00 00 00 00 |......\@|........|
|00001780| 00 00 00 00 00 00 00 00 | 0d 4d 4f 52 47 41 4e 20 |........|.MORGAN |
|00001790| 4a 20 50 20 43 4f 00 00 | 00 00 00 18 5d 40 00 00 |J P CO..|....]@..|
|000017a0| 00 00 00 90 54 40 00 00 | 00 00 00 00 00 00 00 00 |....T@..|........|
|000017b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000017c0| 02 4d 4f 00 00 00 00 00 | 90 46 40 9b a5 e0 33 00 |.MO.....|.F@...3.|
|000017d0| 00 00 00 00 00 ea bf 00 | 00 00 00 00 3d 33 41 00 |........|....=3A.|
|000017e0| 00 00 00 00 f8 46 40 00 | 00 00 00 00 90 46 40 ff |.....F@.|.....F@.|
|000017f0| ff ff ff 00 00 00 00 00 | 00 00 00 00 00 00 00 ff |........|........|
|00001800| ff ff ff 00 00 00 00 00 | 00 00 00 ff ff ff ff 00 |........|........|
|00001810| 17 4e 65 77 20 59 6f 72 | 6b 20 53 74 6f 63 6b 20 |.New Yor|k Stock |
|00001820| 45 78 63 68 61 6e 67 65 | 73 a0 e0 33 00 00 00 00 |Exchange|s..3....|
|00001830| 00 00 00 00 06 4d 4f 2e | 74 78 74 00 00 00 00 06 |.....MO.|txt.....|
|00001840| 4d 4f 2e 74 78 74 ff ff | ff ff a4 70 3d 0a d7 a3 |MO.txt..|...p=...|
|00001850| 30 40 14 ae 47 e1 7a 14 | 06 40 9a 99 99 99 99 99 |0@..G.z.|.@......|
|00001860| f9 3f f7 06 94 89 2b dd | 0b 40 52 b8 1e 85 eb 51 |.?....+.|.@R....Q|
|00001870| fc bf 00 00 00 00 00 f8 | 46 40 00 00 00 00 00 00 |........|F@......|
|00001880| 00 00 00 00 00 00 00 f8 | 46 40 00 00 00 00 00 00 |........|F@......|
|00001890| 00 00 00 00 00 00 00 00 | 00 00 11 50 48 49 4c 49 |........|...PHILI|
|000018a0| 50 20 4d 4f 52 52 49 53 | 20 43 4f 53 00 00 00 00 |P MORRIS| COS....|
|000018b0| 00 10 48 40 00 00 00 00 | 00 80 3c 40 00 00 00 00 |..H@....|..<@....|
|000018c0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000018d0| 00 00 00 00 00 00 02 50 | 47 00 00 00 00 00 0a 63 |.......P|G......c|
|000018e0| 40 9b a5 e0 33 00 00 00 | 00 00 00 ea bf 00 00 00 |@...3...|........|
|000018f0| 00 c0 8d 21 41 00 00 00 | 00 00 60 63 40 00 00 00 |...!A...|..`c@...|
|00001900| 00 00 02 63 40 ff ff ff | ff 00 00 00 00 00 00 00 |...c@...|........|
|00001910| 00 00 00 00 00 ff ff ff | ff 00 00 00 00 00 00 00 |........|........|
|00001920| 00 ff ff ff ff 00 17 4e | 65 77 20 59 6f 72 6b 20 |.......N|ew York |
|00001930| 53 74 6f 63 6b 20 45 78 | 63 68 61 6e 67 65 73 a0 |Stock Ex|changes.|
|00001940| e0 33 00 00 00 00 00 00 | 00 00 06 50 47 2e 74 78 |.3......|...PG.tx|
|00001950| 74 00 00 00 00 06 50 47 | 2e 74 78 74 ff ff ff ff |t.....PG|.txt....|
|00001960| cd cc cc cc cc 0c 40 40 | 14 ae 47 e1 7a 14 13 40 |......@@|..G.z..@|
|00001970| 29 5c 8f c2 f5 28 00 40 | d3 d2 d2 d2 d2 d2 f2 3f |)\...(.@|.......?|
|00001980| f6 28 5c 8f c2 f5 e0 bf | 00 00 00 00 00 40 63 40 |.(\.....|.....@c@|
|00001990| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 24 63 40 |........|.....$c@|
|000019a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000019b0| 07 50 52 4f 43 54 45 52 | 00 00 00 00 00 64 63 40 |.PROCTER|.....dc@|
|000019c0| 00 00 00 00 00 a0 55 40 | 00 00 00 00 00 00 00 00 |......U@|........|
|000019d0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000019e0| 00 00 01 53 00 00 00 00 | 00 48 4f 40 9b a5 e0 33 |...S....|.HO@...3|
|000019f0| 00 00 00 00 00 00 e2 bf | 00 00 00 00 e0 fa 00 41 |........|.......A|
|00001a00| 00 00 00 00 00 90 4f 40 | 00 00 00 00 00 40 4f 40 |......O@|.....@O@|
|00001a10| ff ff ff ff 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001a20| ff ff ff ff 00 00 00 00 | 00 00 00 00 ff ff ff ff |........|........|
|00001a30| 00 17 4e 65 77 20 59 6f | 72 6b 20 53 74 6f 63 6b |..New Yo|rk Stock|
|00001a40| 20 45 78 63 68 61 6e 67 | 65 73 a0 e0 33 00 00 00 | Exchang|es..3...|
|00001a50| 00 00 00 00 00 05 53 2e | 74 78 74 00 00 00 00 05 |......S.|txt.....|
|00001a60| 53 2e 74 78 74 ff ff ff | ff 7b 14 ae 47 e1 3a 36 |S.txt...|.{..G.:6|
|00001a70| 40 b8 1e 85 eb 51 b8 06 | 40 71 3d 0a d7 a3 70 ed |@....Q..|@q=...p.|
|00001a80| 3f d3 05 b3 0f b6 4b f7 | 3f 7b 14 ae 47 e1 7a ec |?.....K.|?{..G.z.|
|00001a90| bf 00 00 00 00 00 90 4f | 40 00 00 00 00 00 00 00 |.......O|@.......|
|00001aa0| 00 00 00 00 00 00 90 4f | 40 00 00 00 00 00 00 00 |.......O|@.......|
|00001ab0| 00 00 00 00 00 00 00 00 | 00 0d 53 45 41 52 53 20 |........|..SEARS |
|00001ac0| 52 4f 45 42 55 43 4b 00 | 00 00 00 00 00 50 40 00 |ROEBUCK.|.....P@.|
|00001ad0| 00 00 00 00 20 44 40 00 | 00 00 00 00 00 00 00 00 |.... D@.|........|
|00001ae0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001af0| 00 03 54 52 56 00 00 00 | 00 00 d4 51 40 9b a5 e0 |..TRV...|...Q@...|
|00001b00| 33 00 00 00 00 00 00 d0 | bf 00 00 00 00 a0 dd 18 |3.......|........|
|00001b10| 41 00 00 00 00 00 18 52 | 40 00 00 00 00 00 c8 51 |A......R|@......Q|
|00001b20| 40 ff ff ff ff 00 00 00 | 00 00 00 00 00 00 00 00 |@.......|........|
|00001b30| 00 ff ff ff ff 00 00 00 | 00 00 00 00 00 ff ff ff |........|........|
|00001b40| ff 00 17 4e 65 77 20 59 | 6f 72 6b 20 53 74 6f 63 |...New Y|ork Stoc|
|00001b50| 6b 20 45 78 63 68 61 6e | 67 65 73 a0 e0 33 00 00 |k Exchan|ges..3..|
|00001b60| 00 00 00 00 00 00 07 54 | 52 56 2e 74 78 74 00 00 |.......T|RV.txt..|
|00001b70| 00 00 07 54 52 56 2e 74 | 78 74 01 00 00 00 48 e1 |...TRV.t|xt....H.|
|00001b80| 7a 14 ae c7 32 40 7b 14 | ae 47 e1 7a 0e 40 33 33 |z...2@{.|.G.z.@33|
|00001b90| 33 33 33 33 e3 3f 1b ff | cb ea 6c c8 ea 3f 66 66 |3333.?..|..l..?ff|
|00001ba0| 66 66 66 66 d6 bf 00 00 | 00 00 00 08 52 40 00 00 |ffff....|....R@..|
|00001bb0| 00 00 00 00 00 00 00 00 | 00 00 00 e4 51 40 00 00 |........|....Q@..|
|00001bc0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 11 54 |........|.......T|
|00001bd0| 52 41 56 45 4c 45 52 53 | 20 47 52 50 20 49 4e 43 |RAVELERS| GRP INC|
|00001be0| 00 00 00 00 00 68 52 40 | 00 00 00 00 00 30 3e 40 |.....hR@|.....0>@|
|00001bf0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001c00| 00 00 00 00 00 00 00 00 | 00 00 02 55 4b 00 00 00 |........|...UK...|
|00001c10| 00 00 98 4b 40 9b a5 e0 | 33 00 00 00 00 00 00 c8 |...K@...|3.......|
|00001c20| 3f 00 00 00 00 80 a0 f1 | 40 00 00 00 00 00 c0 4b |?.......|@......K|
|00001c30| 40 00 00 00 00 00 98 4b | 40 ff ff ff ff 00 00 00 |@......K|@.......|
|00001c40| 00 00 00 00 00 00 00 00 | 00 ff ff ff ff 00 00 00 |........|........|
|00001c50| 00 00 00 00 00 ff ff ff | ff 00 17 4e 65 77 20 59 |........|...New Y|
|00001c60| 6f 72 6b 20 53 74 6f 63 | 6b 20 45 78 63 68 61 6e |ork Stoc|k Exchan|
|00001c70| 67 65 fb 9f e0 33 00 00 | 00 00 00 00 00 00 06 55 |ge...3..|.......U|
|00001c80| 4b 2e 74 78 74 00 00 00 | 00 06 55 4b 2e 74 78 74 |K.txt...|..UK.txt|
|00001c90| ff ff ff ff 8f c2 f5 28 | 5c 8f 28 40 ec 51 b8 1e |.......(|\.(@.Q..|
|00001ca0| 85 eb 11 40 00 00 00 00 | 00 00 e8 3f d1 45 17 5d |...@....|...?.E.]|
|00001cb0| 74 d1 f5 3f d1 45 17 5d | 74 d1 d5 3f 00 00 00 00 |t..?.E.]|t..?....|
|00001cc0| 00 a0 4b 40 00 00 00 00 | 00 00 00 00 00 00 00 00 |..K@....|........|
|00001cd0| 00 80 4b 40 00 00 00 00 | 00 00 00 00 00 00 00 00 |..K@....|........|
|00001ce0| 00 00 00 00 10 55 4e 49 | 4f 4e 20 43 41 52 42 49 |.....UNI|ON CARBI|
|00001cf0| 44 45 20 43 50 00 00 00 | 00 00 a0 4b 40 00 00 00 |DE CP...|...K@...|
|00001d00| 00 00 80 43 40 00 00 00 | 00 00 00 00 00 00 00 00 |...C@...|........|
|00001d10| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 03 |........|........|
|00001d20| 55 54 58 00 00 00 00 00 | 34 55 40 9b a5 e0 33 00 |UTX.....|4U@...3.|
|00001d30| 00 00 00 00 00 d4 bf 00 | 00 00 00 e0 f6 09 41 00 |........|......A.|
|00001d40| 00 00 00 00 40 55 40 00 | 00 00 00 00 20 55 40 ff |....@U@.|.... U@.|
|00001d50| ff ff ff 00 00 00 00 00 | 00 00 00 00 00 00 00 ff |........|........|
|00001d60| ff ff ff 00 00 00 00 00 | 00 00 00 ff ff ff ff 00 |........|........|
|00001d70| 17 4e 65 77 20 59 6f 72 | 6b 20 53 74 6f 63 6b 20 |.New Yor|k Stock |
|00001d80| 45 78 63 68 61 6e 67 65 | 37 a0 e0 33 00 00 00 00 |Exchange|7..3....|
|00001d90| 00 00 00 00 07 55 54 58 | 2e 74 78 74 00 00 00 00 |.....UTX|.txt....|
|00001da0| 07 55 54 58 2e 74 78 74 | 01 00 00 00 71 3d 0a d7 |.UTX.txt|....q=..|
|00001db0| a3 f0 35 40 0a d7 a3 70 | 3d 0a 0f 40 d7 a3 70 3d |..5@...p|=..@..p=|
|00001dc0| 0a d7 f3 3f a3 37 8c 13 | ec ac f4 3f ae 47 e1 7a |...?.7..|...?.G.z|
|00001dd0| 14 ae d7 bf 00 00 00 00 | 00 40 55 40 00 00 00 00 |........|.@U@....|
|00001de0| 00 00 00 00 00 00 00 00 | 00 48 55 40 00 00 00 00 |........|.HU@....|
|00001df0| 00 00 00 00 00 00 00 00 | 00 00 00 00 13 55 4e 49 |........|.....UNI|
|00001e00| 54 45 44 20 54 45 43 48 | 4e 4f 4c 4f 47 49 45 53 |TED TECH|NOLOGIES|
|00001e10| 00 00 00 00 00 3c 56 40 | 00 00 00 00 00 30 4b 40 |.....<V@|.....0K@|
|00001e20| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001e30| 00 00 00 00 00 00 00 00 | 00 00 03 57 4d 54 00 00 |........|...WMT..|
|00001e40| 00 00 00 d8 42 40 9b a5 | e0 33 00 00 00 00 00 00 |....B@..|.3......|
|00001e50| c8 bf 00 00 00 00 60 6b | 21 41 00 00 00 00 00 f0 |......`k|!A......|
|00001e60| 42 40 00 00 00 00 00 d0 | 42 40 ff ff ff ff 00 00 |B@......|B@......|
|00001e70| 00 00 00 00 00 00 00 00 | 00 00 ff ff ff ff 00 00 |........|........|
|00001e80| 00 00 00 00 00 00 ff ff | ff ff 00 17 4e 65 77 20 |........|....New |
|00001e90| 59 6f 72 6b 20 53 74 6f | 63 6b 20 45 78 63 68 61 |York Sto|ck Excha|
|00001ea0| 6e 67 65 73 a0 e0 33 00 | 00 00 00 00 00 00 00 07 |nges..3.|........|
|00001eb0| 57 4d 54 2e 74 78 74 00 | 00 00 00 07 57 4d 54 2e |WMT.txt.|....WMT.|
|00001ec0| 74 78 74 ff ff ff ff 66 | 66 66 66 66 a6 3b 40 ec |txt....f|ffff.;@.|
|00001ed0| 51 b8 1e 85 eb f5 3f 48 | e1 7a 14 ae 47 d1 3f c3 |Q.....?H|.z..G.?.|
|00001ee0| b9 dd 84 7e d9 e6 3f 00 | 00 00 00 00 00 e0 bf 00 |...~..?.|........|
|00001ef0| 00 00 00 00 d8 42 40 00 | 00 00 00 00 00 00 00 00 |.....B@.|........|
|00001f00| 00 00 00 00 f0 42 40 00 | 00 00 00 00 00 00 00 00 |.....B@.|........|
|00001f10| 00 00 00 00 00 00 00 0f | 57 41 4c 20 4d 41 52 54 |........|WAL MART|
|00001f20| 20 53 54 4f 52 45 53 00 | 00 00 00 00 90 43 40 00 | STORES.|.....C@.|
|00001f30| 00 00 00 00 00 36 40 00 | 00 00 00 00 00 00 00 00 |.....6@.|........|
|00001f40| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001f50| 00 03 44 49 53 00 00 00 | 00 00 40 54 40 9b a5 e0 |..DIS...|..@T@...|
|00001f60| 33 00 00 00 00 00 00 b0 | 3f 00 00 00 00 d0 a8 13 |3.......|?.......|
|00001f70| 41 00 00 00 00 00 60 54 | 40 00 00 00 00 00 40 54 |A.....`T|@.....@T|
|00001f80| 40 ff ff ff ff 00 00 00 | 00 00 00 00 00 00 00 00 |@.......|........|
|00001f90| 00 ff ff ff ff 00 00 00 | 00 00 00 00 00 ff ff ff |........|........|
|00001fa0| ff 00 17 4e 65 77 20 59 | 6f 72 6b 20 53 74 6f 63 |...New Y|ork Stoc|
|00001fb0| 6b 20 45 78 63 68 61 6e | 67 65 73 a0 e0 33 00 00 |k Exchan|ges..3..|
|00001fc0| 00 00 00 00 00 00 07 44 | 49 53 2e 74 78 74 00 00 |.......D|IS.txt..|
|00001fd0| 00 00 07 44 49 53 2e 74 | 78 74 ff ff ff ff ae 47 |...DIS.t|xt.....G|
|00001fe0| e1 7a 14 6e 3d 40 00 00 | 00 00 00 00 06 40 f6 28 |.z.n=@..|.....@.(|
|00001ff0| 5c 8f c2 f5 e0 3f 45 4f | a1 30 56 f4 e4 3f 4b 3c |\....?EO|.0V..?K<|
|00002000| 41 ea b1 c4 b3 3f 00 00 | 00 00 00 58 54 40 00 00 |A....?..|...XT@..|
|00002010| 00 00 00 00 00 00 00 00 | 00 00 00 3c 54 40 00 00 |........|...<T@..|
|00002020| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 19 57 |........|.......W|
|00002030| 41 4c 54 20 44 49 53 4e | 45 59 20 43 4f 20 48 4f |ALT DISN|EY CO HO|
|00002040| 4c 44 49 4e 47 20 43 4f | 00 00 00 00 00 48 55 40 |LDING CO|.....HU@|
|00002050| 00 00 00 00 00 a0 4a 40 | 00 00 00 00 00 00 00 00 |......J@|........|
|00002060| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00002070| 00 00 00 00 00 01 00 00 | 00 01 00 ff ff 01 00 0e |........|........|
|00002080| 00 43 43 6f 6c 75 6d 6e | 50 72 6f 66 69 6c 65 0b |.CColumn|Profile.|
|00002090| 41 6c 6c 20 53 79 6d 62 | 6f 6c 73 0c 00 00 00 01 |All Symb|ols.....|
|000020a0| 00 00 00 00 00 00 00 00 | 00 00 00 20 00 ff ff 01 |........|... ....|
|000020b0| 00 0b 00 43 43 6f 6c 75 | 6d 6e 49 6e 66 6f 01 00 |...CColu|mnInfo..|
|000020c0| 00 00 01 00 00 00 06 53 | 79 6d 62 6f 6c 00 00 00 |.......S|ymbol...|
|000020d0| 00 33 00 00 00 00 00 00 | 00 ff ff ff ff 03 80 0c |.3......|........|
|000020e0| 00 00 00 01 00 00 00 04 | 4e 61 6d 65 00 00 00 00 |........|Name....|
|000020f0| 6e 00 00 00 00 00 00 00 | ff ff ff ff 03 80 02 00 |n.......|........|
|00002100| 00 00 01 00 00 00 05 50 | 72 69 63 65 01 00 00 00 |.......P|rice....|
|00002110| 3a 00 00 00 00 00 00 00 | ff ff ff ff 03 80 03 00 |:.......|........|
|00002120| 00 00 01 00 00 00 08 24 | 20 43 68 61 6e 67 65 01 |.......$| Change.|
|00002130| 00 00 00 3e 00 00 00 00 | 00 00 00 ff ff ff ff 03 |...>....|........|
|00002140| 80 0d 00 00 00 01 00 00 | 00 08 25 20 43 68 61 6e |........|..% Chan|
|00002150| 67 65 01 00 00 00 3c 00 | 00 00 00 00 00 00 ff ff |ge....<.|........|
|00002160| ff ff 03 80 0f 00 00 00 | 00 00 00 00 04 4f 70 65 |........|.....Ope|
|00002170| 6e 01 00 00 00 4b 00 00 | 00 00 00 00 00 ff ff ff |n....K..|........|
|00002180| ff 03 80 12 00 00 00 00 | 00 00 00 09 4f 70 65 6e |........|....Open|
|00002190| 20 49 6e 74 2e 01 00 00 | 00 4b 00 00 00 00 00 00 | Int....|.K......|
|000021a0| 00 ff ff ff ff 03 80 06 | 00 00 00 01 00 00 00 04 |........|........|
|000021b0| 48 69 67 68 01 00 00 00 | 3d 00 00 00 00 00 00 00 |High....|=.......|
|000021c0| ff ff ff ff 03 80 07 00 | 00 00 01 00 00 00 03 4c |........|.......L|
|000021d0| 6f 77 01 00 00 00 3d 00 | 00 00 00 00 00 00 ff ff |ow....=.|........|
|000021e0| ff ff 03 80 04 00 00 00 | 01 00 00 00 06 56 6f 6c |........|.....Vol|
|000021f0| 75 6d 65 01 00 00 00 44 | 00 00 00 00 00 00 00 ff |ume....D|........|
|00002200| ff ff ff 03 80 10 00 00 | 00 00 00 00 00 03 42 69 |........|......Bi|
|00002210| 64 01 00 00 00 4b 00 00 | 00 00 00 00 00 ff ff ff |d....K..|........|
|00002220| ff 03 80 11 00 00 00 00 | 00 00 00 03 41 73 6b 01 |........|....Ask.|
|00002230| 00 00 00 4b 00 00 00 00 | 00 00 00 ff ff ff ff 03 |...K....|........|
|00002240| 80 22 00 00 00 00 00 00 | 00 09 42 69 64 20 78 20 |."......|..Bid x |
|00002250| 41 73 6b 01 00 00 00 64 | 00 00 00 00 00 00 00 ff |Ask....d|........|
|00002260| ff ff ff 03 80 0e 00 00 | 00 01 00 00 00 0b 50 72 |........|......Pr|
|00002270| 65 76 2e 20 43 6c 6f 73 | 65 01 00 00 00 45 00 00 |ev. Clos|e....E..|
|00002280| 00 00 00 00 00 ff ff ff | ff 03 80 08 00 00 00 01 |........|........|
|00002290| 00 00 00 0c 35 32 20 57 | 65 65 6b 20 48 69 67 68 |....52 W|eek High|
|000022a0| 01 00 00 00 52 00 00 00 | 00 00 00 00 ff ff ff ff |....R...|........|
|000022b0| 03 80 09 00 00 00 01 00 | 00 00 0b 35 32 20 57 65 |........|...52 We|
|000022c0| 65 6b 20 4c 6f 77 01 00 | 00 00 4f 00 00 00 00 00 |ek Low..|..O.....|
|000022d0| 00 00 ff ff ff ff 03 80 | 05 00 00 00 01 00 00 00 |........|........|
|000022e0| 0b 4c 61 73 74 20 55 70 | 64 61 74 65 01 00 00 00 |.Last Up|date....|
|000022f0| 56 00 00 00 00 00 00 00 | ff ff ff ff 03 80 24 00 |V.......|......$.|
|00002300| 00 00 00 00 00 00 0a 4c | 61 73 74 20 54 72 61 64 |.......L|ast Trad|
|00002310| 65 01 00 00 00 4b 00 00 | 00 00 00 00 00 ff ff ff |e....K..|........|
|00002320| ff 03 80 25 00 00 00 00 | 00 00 00 09 4c 61 73 74 |...%....|....Last|
|00002330| 20 53 69 7a 65 00 00 00 | 00 4b 00 00 00 00 00 00 | Size...|.K......|
|00002340| 00 ff ff ff ff 03 80 23 | 00 00 00 00 00 00 00 08 |.......#|........|
|00002350| 45 78 63 68 61 6e 67 65 | 00 00 00 00 4b 00 00 00 |Exchange|....K...|
|00002360| 00 00 00 00 ff ff ff ff | 03 80 19 00 00 00 00 00 |........|........|
|00002370| 00 00 09 50 2f 45 20 52 | 61 74 69 6f 01 00 00 00 |...P/E R|atio....|
|00002380| 4b 00 00 00 00 00 00 00 | ff ff ff ff 03 80 1a 00 |K.......|........|
|00002390| 00 00 01 00 00 00 03 45 | 50 53 01 00 00 00 2f 00 |.......E|PS..../.|
|000023a0| 00 00 00 00 00 00 ff ff | ff ff 03 80 1b 00 00 00 |........|........|
|000023b0| 00 00 00 00 08 44 69 76 | 69 64 65 6e 64 01 00 00 |.....Div|idend...|
|000023c0| 00 4b 00 00 00 00 00 00 | 00 ff ff ff ff 03 80 1c |.K......|........|
|000023d0| 00 00 00 00 00 00 00 05 | 59 69 65 6c 64 01 00 00 |........|Yield...|
|000023e0| 00 4b 00 00 00 00 00 00 | 00 ff ff ff ff 03 80 13 |.K......|........|
|000023f0| 00 00 00 00 00 00 00 06 | 53 68 61 72 65 73 01 00 |........|Shares..|
|00002400| 00 00 4b 00 00 00 00 00 | 00 00 ff ff ff ff 03 80 |..K.....|........|
|00002410| 14 00 00 00 00 00 00 00 | 0a 41 76 67 2e 20 42 61 |........|.Avg. Ba|
|00002420| 73 69 73 01 00 00 00 55 | 00 00 00 00 00 00 00 ff |sis....U|........|
|00002430| ff ff ff 03 80 15 00 00 | 00 00 00 00 00 0b 54 6f |........|......To|
|00002440| 74 61 6c 20 42 61 73 69 | 73 01 00 00 00 55 00 00 |tal Basi|s....U..|
|00002450| 00 00 00 00 00 ff ff ff | ff 03 80 1e 00 00 00 00 |........|........|
|00002460| 00 00 00 0b 54 6f 74 61 | 6c 20 43 6f 6d 6d 2e 01 |....Tota|l Comm..|
|00002470| 00 00 00 55 00 00 00 00 | 00 00 00 ff ff ff ff 03 |...U....|........|
|00002480| 80 2a 00 00 00 00 00 00 | 00 0a 54 6f 74 61 6c 20 |.*......|..Total |
|00002490| 43 6f 73 74 01 00 00 00 | 55 00 00 00 00 00 00 00 |Cost....|U.......|
|000024a0| ff ff ff ff 03 80 16 00 | 00 00 00 00 00 00 0b 43 |........|.......C|
|000024b0| 75 72 72 2e 20 56 61 6c | 75 65 01 00 00 00 55 00 |urr. Val|ue....U.|
|000024c0| 00 00 00 00 00 00 ff ff | ff ff 03 80 17 00 00 00 |........|........|
|000024d0| 00 00 00 00 06 24 20 47 | 61 69 6e 01 00 00 00 4b |.....$ G|ain....K|
|000024e0| 00 00 00 00 00 00 00 ff | ff ff ff 03 80 1d 00 00 |........|........|
|000024f0| 00 00 00 00 00 06 25 20 | 47 61 69 6e 01 00 00 00 |......% |Gain....|
|00002500| 4b 00 00 00 00 00 00 00 | ff ff ff ff 00 00       |K.......|......  |
+--------+-------------------------+-------------------------+--------+--------+