home *** CD-ROM | disk | FTP | other *** search

---

/ PC Open 13 / pcopen13.iso / Zipped / WINMIDAS.ZIP / winmidas.exe / _SETUP.1 / SGROX.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1997-02-09  |  18.7 KB  |  369 rows

---

#	950825	14.18	14.18	14.18	14.18	1
1	950828	14.01	14.01	14.01	14.01	1
2	950829	13.87	13.87	13.87	13.87	1
3	950830	13.93	13.93	13.93	13.93	1
4	950831	14.08	14.08	14.08	14.08	1
5	950901	14.17	14.17	14.17	14.17	1
6	950905	14.38	14.38	14.38	14.38	1
7	950906	14.59	14.59	14.59	14.59	1
8	950907	14.66	14.66	14.66	14.66	1
9	950908	14.78	14.78	14.78	14.78	1
10	950911	14.90	14.90	14.90	14.90	1
11	950912	14.92	14.92	14.92	14.92	1
12	950913	14.97	14.97	14.97	14.97	1
13	950914	15.00	15.00	15.00	15.00	1
14	950915	14.75	14.75	14.75	14.75	1
15	950918	14.79	14.79	14.79	14.79	1
16	950919	14.99	14.99	14.99	14.99	1
17	950920	15.12	15.12	15.12	15.12	1
18	950921	15.02	15.02	15.02	15.02	1
19	950922	14.91	14.91	14.91	14.91	1
20	950925	14.80	14.80	14.80	14.80	1
21	950926	14.65	14.65	14.65	14.65	1
22	950927	14.46	14.46	14.46	14.46	1
23	950928	14.70	14.70	14.70	14.70	1
24	950929	14.71	14.71	14.71	14.71	1
25	951002	14.52	14.52	14.52	14.52	1
26	951003	14.30	14.30	14.30	14.30	1
27	951004	14.05	14.05	14.05	14.05	1
28	951005	14.15	14.15	14.15	14.15	1
29	951006	14.15	14.15	14.15	14.15	1
30	951009	13.80	13.80	13.80	13.80	1
31	951010	13.68	13.68	13.68	13.68	1
32	951011	13.89	13.89	13.89	13.89	1
33	951012	14.08	14.08	14.08	14.08	1
34	951013	14.19	14.19	14.19	14.19	1
35	951016	14.16	14.16	14.16	14.16	1
36	951017	14.32	14.32	14.32	14.32	1
37	951018	14.41	14.41	14.41	14.41	1
38	951019	14.42	14.42	14.42	14.42	1
39	951020	14.24	14.24	14.24	14.24	1
40	951023	14.17	14.17	14.17	14.17	1
41	951024	14.18	14.18	14.18	14.18	1
42	951025	14.01	14.01	14.01	14.01	1
43	951026	13.89	13.89	13.89	13.89	1
44	951027	13.96	13.96	13.96	13.96	1
45	951030	14.14	14.14	14.14	14.14	1
46	951031	14.16	14.16	14.16	14.16	1
47	951101	14.29	14.29	14.29	14.29	1
48	951102	14.52	14.52	14.52	14.52	1
49	951103	14.61	14.61	14.61	14.61	1
50	951106	14.63	14.63	14.63	14.63	1
51	951107	14.46	14.46	14.46	14.46	1
52	951108	14.53	14.53	14.53	14.53	1
53	951109	14.68	14.68	14.68	14.68	1
54	951110	14.68	14.68	14.68	14.68	1
55	951113	14.65	14.65	14.65	14.65	1
56	951114	14.45	14.45	14.45	14.45	1
57	951115	14.45	14.45	14.45	14.45	1
58	951116	14.57	14.57	14.57	14.57	1
59	951117	14.62	14.62	14.62	14.62	1
60	951120	14.43	14.43	14.43	14.43	1
61	951121	14.32	14.32	14.32	14.32	1
62	951122	14.27	14.27	14.27	14.27	1
63	951124	14.35	14.35	14.35	14.35	1
64	951127	14.35	14.35	14.35	14.35	1
65	951128	14.53	14.53	14.53	14.53	1
66	951129	14.70	14.70	14.70	14.70	1
67	951130	14.87	14.87	14.87	14.87	1
68	951201	14.78	14.78	14.78	14.78	1
69	951204	15.04	15.04	15.04	15.04	1
70	951205	15.06	15.06	15.06	15.06	1
71	951206	14.92	14.92	14.92	14.92	1
72	951207	14.80	14.80	14.80	14.80	1
73	951208	14.87	14.87	14.87	14.87	1
74	951211	14.88	14.88	14.88	14.88	1
75	951212	14.79	14.79	14.79	14.79	1
76	951213	14.86	14.86	14.86	14.86	1
77	951214	14.71	14.71	14.71	14.71	1
78	951215	14.66	14.66	14.66	14.66	1
79	951218	14.22	14.22	14.22	14.22	1
80	951219	14.42	14.42	14.42	14.42	1
81	951220	14.46	14.46	14.46	14.46	1
82	951221	14.66	14.66	14.66	14.66	1
83	951222	14.68	14.68	14.68	14.68	1
84	951226	14.75	14.75	14.75	14.75	1
85	951227	14.89	14.89	14.89	14.89	1
86	951228	15.22	15.22	15.22	15.22	1
87	951229	15.48	15.48	15.48	15.48	1
88	960102	15.33	15.33	15.33	15.33	1
89	960103	15.13	15.13	15.13	15.13	1
90	960104	14.82	14.82	14.82	14.82	1
91	960105	14.80	14.80	14.80	14.80	1
92	960108	14.82	14.82	14.82	14.82	1
93	960109	14.40	14.40	14.40	14.40	1
94	960110	14.18	14.18	14.18	14.18	1
95	960111	14.45	14.45	14.45	14.45	1
96	960112	14.51	14.51	14.51	14.51	1
97	960115	14.41	14.41	14.41	14.41	1
98	960116	14.50	14.50	14.50	14.50	1
99	960117	14.54	14.54	14.54	14.54	1
100	960118	14.70	14.70	14.70	14.70	1
101	960119	14.82	14.82	14.82	14.82	1
102	960122	14.91	14.91	14.91	14.91	1
103	960123	14.91	14.91	14.91	14.91	1
104	960124	15.13	15.13	15.13	15.13	1
105	960125	15.02	15.02	15.02	15.02	1
106	960126	15.03	15.03	15.03	15.03	1
107	960129	15.07	15.07	15.07	15.07	1
108	960130	15.22	15.22	15.22	15.22	1
109	960131	15.39	15.39	15.39	15.39	1
110	960201	15.47	15.47	15.47	15.47	1
111	960202	15.49	15.49	15.49	15.49	1
112	960205	15.60	15.60	15.60	15.60	1
113	960206	15.67	15.67	15.67	15.67	1
114	960207	15.66	15.66	15.66	15.66	1
115	960208	15.77	15.77	15.77	15.77	1
116	960209	15.83	15.83	15.83	15.83	1
117	960212	15.83	15.83	15.83	15.83	1
118	960213	15.76	15.76	15.76	15.76	1
119	960214	15.69	15.69	15.69	15.69	1
120	960215	15.76	15.76	15.76	15.76	1
121	960216	15.75	15.75	15.75	15.75	1
122	960220	15.60	15.60	15.60	15.60	1
123	960221	15.80	15.80	15.80	15.80	1
124	960222	16.11	16.11	16.11	16.11	1
125	960223	16.18	16.18	16.18	16.18	1
126	960226	16.13	16.13	16.13	16.13	1
127	960227	16.06	16.06	16.06	16.06	1
128	960228	16.08	16.08	16.08	16.08	1
129	960229	15.99	15.99	15.99	15.99	1
130	960301	15.94	15.94	15.94	15.94	1
131	960304	16.02	16.02	16.02	16.02	1
132	960305	16.19	16.19	16.19	16.19	1
133	960306	16.21	16.21	16.21	16.21	1
134	960307	16.33	16.33	16.33	16.33	1
135	960308	15.81	15.81	15.81	15.81	1
136	960311	15.98	15.98	15.98	15.98	1
137	960312	15.83	15.83	15.83	15.83	1
138	960313	16.06	16.06	16.06	16.06	1
139	960314	16.19	16.19	16.19	16.19	1
140	960315	16.24	16.24	16.24	16.24	1
141	960318	16.49	16.49	16.49	16.49	1
142	960319	16.51	16.51	16.51	16.51	1
143	960320	16.48	16.48	16.48	16.48	1
144	960321	16.47	16.47	16.47	16.47	1
145	960322	16.44	16.44	16.44	16.44	1
146	960325	16.25	16.25	16.25	16.25	1
147	960326	16.23	16.23	16.23	16.23	1
148	960327	16.34	16.34	16.34	16.34	1
149	960328	16.45	16.45	16.45	16.45	1
150	960329	16.50	16.50	16.50	16.50	1
151	960401	16.64	16.64	16.64	16.64	1
152	960402	16.80	16.80	16.80	16.80	1
153	960403	16.86	16.86	16.86	16.86	1
154	960404	16.87	16.87	16.87	16.87	1
155	960408	16.59	16.59	16.59	16.59	1
156	960409	16.71	16.71	16.71	16.71	1
157	960410	16.54	16.54	16.54	16.54	1
158	960411	16.38	16.38	16.38	16.38	1
159	960412	16.52	16.52	16.52	16.52	1
160	960415	16.70	16.70	16.70	16.70	1
161	960416	16.92	16.92	16.92	16.92	1
162	960417	16.91	16.91	16.91	16.91	1
163	960418	17.08	17.08	17.08	17.08	1
164	960419	17.18	17.18	17.18	17.18	1
165	960422	17.43	17.43	17.43	17.43	1
166	960423	17.65	17.65	17.65	17.65	1
167	960424	17.74	17.74	17.74	17.74	1
168	960425	17.85	17.85	17.85	17.85	1
169	960426	17.81	17.81	17.81	17.81	1
170	960429	17.89	17.89	17.89	17.89	1
171	960430	17.97	17.97	17.97	17.97	1
172	960501	18.09	18.09	18.09	18.09	1
173	960502	17.80	17.80	17.80	17.80	1
174	960503	17.89	17.89	17.89	17.89	1
175	960506	17.86	17.86	17.86	17.86	1
176	960507	17.85	17.85	17.85	17.85	1
177	960508	17.89	17.89	17.89	17.89	1
178	960509	18.09	18.09	18.09	18.09	1
179	960510	18.45	18.45	18.45	18.45	1
180	960513	18.91	18.91	18.91	18.91	1
181	960514	19.20	19.20	19.20	19.20	1
182	960515	19.19	19.19	19.19	19.19	1
183	960516	19.31	19.31	19.31	19.31	1
184	960517	19.42	19.42	19.42	19.42	1
185	960520	19.64	19.64	19.64	19.64	1
186	960521	19.60	19.60	19.60	19.60	1
187	960522	19.58	19.58	19.58	19.58	1
188	960523	19.41	19.41	19.41	19.41	1
189	960524	19.39	19.39	19.39	19.39	1
190	960528	19.09	19.09	19.09	19.09	1
191	960529	18.80	18.80	18.80	18.80	1
192	960530	18.91	18.91	18.91	18.91	1
193	960531	19.07	19.07	19.07	19.07	1
194	960603	19.01	19.01	19.01	19.01	1
195	960604	19.15	19.15	19.15	19.15	1
196	960605	19.37	19.37	19.37	19.37	1
197	960606	19.20	19.20	19.20	19.20	1
198	960607	19.06	19.06	19.06	19.06	1
199	960610	19.03	19.03	19.03	19.03	1
200	960611	19.06	19.06	19.06	19.06	1
201	960612	19.20	19.20	19.20	19.20	1
202	960613	19.03	19.03	19.03	19.03	1
203	960614	18.85	18.85	18.85	18.85	1
204	960617	18.70	18.70	18.70	18.70	1
205	960618	18.25	18.25	18.25	18.25	1
206	960619	18.04	18.04	18.04	18.04	1
207	960620	17.68	17.68	17.68	17.68	1
208	960621	17.82	17.82	17.82	17.82	1
209	960624	17.83	17.83	17.83	17.83	1
210	960625	17.77	17.77	17.77	17.77	1
211	960626	17.27	17.27	17.27	17.27	1
212	960627	17.62	17.62	17.62	17.62	1
213	960628	18.19	18.19	18.19	18.19	1
214	960701	18.30	18.30	18.30	18.30	1
215	960702	18.24	18.24	18.24	18.24	1
216	960703	18.07	18.07	18.07	18.07	1
217	960705	17.69	17.69	17.69	17.69	1
218	960708	17.40	17.40	17.40	17.40	1
219	960709	17.48	17.48	17.48	17.48	1
220	960710	17.23	17.23	17.23	17.23	1
221	960711	16.69	16.69	16.69	16.69	1
222	960712	16.63	16.63	16.63	16.63	1
223	960715	15.98	15.98	15.98	15.98	1
224	960716	15.67	15.67	15.67	15.67	1
225	960717	16.22	16.22	16.22	16.22	1
226	960718	16.67	16.67	16.67	16.67	1
227	960719	16.49	16.49	16.49	16.49	1
228	960722	16.30	16.30	16.30	16.30	1
229	960723	15.86	15.86	15.86	15.86	1
230	960724	15.77	15.77	15.77	15.77	1
231	960725	16.01	16.01	16.01	16.01	1
232	960726	16.22	16.22	16.22	16.22	1
233	960729	16.14	16.14	16.14	16.14	1
234	960730	16.17	16.17	16.17	16.17	1
235	960731	16.36	16.36	16.36	16.36	1
236	960801	16.69	16.69	16.69	16.69	1
237	960802	17.16	17.16	17.16	17.16	1
238	960805	17.09	17.09	17.09	17.09	1
239	960806	17.14	17.14	17.14	17.14	1
240	960807	17.23	17.23	17.23	17.23	1
241	960808	17.23	17.23	17.23	17.23	1
242	960809	17.24	17.24	17.24	17.24	1
243	960812	17.21	17.21	17.21	17.21	1
244	960813	17.01	17.01	17.01	17.01	1
245	960814	17.07	17.07	17.07	17.07	1
246	960815	17.06	17.06	17.06	17.06	1
247	960816	17.19	17.19	17.19	17.19	1
248	960819	17.14	17.14	17.14	17.14	1
249	960820	16.94	16.94	16.94	16.94	1
250	960821	16.88	16.88	16.88	16.88	1
251	960822	17.13	17.13	17.13	17.13	1
252	960823	17.07	17.07	17.07	17.07	1
253	960826	17.00	17.00	17.00	17.00	1
254	960827	17.15	17.15	17.15	17.15	1
255	960828	17.24	17.24	17.24	17.24	1
256	960829	17.09	17.09	17.09	17.09	1
257	960830	16.99	16.99	16.99	16.99	1
258	960903	16.92	16.92	16.92	16.92	1
259	960904	16.98	16.98	16.98	16.98	1
260	960905	16.78	16.78	16.78	16.78	1
261	960906	16.96	16.96	16.96	16.96	1
262	960909	17.18	17.18	17.18	17.18	1
263	960910	17.30	17.30	17.30	17.30	1
264	960911	17.44	17.44	17.44	17.44	1
265	960912	17.74	17.74	17.74	17.74	1
266	960913	18.08	18.08	18.08	18.08	1
267	960916	18.20	18.20	18.20	18.20	1
268	960917	18.20	18.20	18.20	18.20	1
269	960918	18.08	18.08	18.08	18.08	1
270	960919	18.18	18.18	18.18	18.18	1
271	960920	18.29	18.29	18.29	18.29	1
272	960923	18.17	18.17	18.17	18.17	1
273	960924	18.17	18.17	18.17	18.17	1
274	960925	18.25	18.25	18.25	18.25	1
275	960926	18.45	18.45	18.45	18.45	1
276	960927	18.45	18.45	18.45	18.45	1
277	960930	18.47	18.47	18.47	18.47	1
278	961001	18.37	18.37	18.37	18.37	1
279	961002	18.67	18.67	18.67	18.67	1
280	961003	18.73	18.73	18.73	18.73	1
281	961004	19.00	19.00	19.00	19.00	1
282	961007	19.00	19.00	19.00	19.00	1
283	961008	18.78	18.78	18.78	18.78	1
284	961009	18.68	18.68	18.68	18.68	1
285	961010	18.66	18.66	18.66	18.66	1
286	961011	18.73	18.73	18.73	18.73	1
287	961014	18.89	18.89	18.89	18.89	1
288	961015	18.88	18.88	18.88	18.88	1
289	961016	18.82	18.82	18.82	18.82	1
290	961017	18.76	18.76	18.76	18.76	1
291	961018	18.80	18.80	18.80	18.80	1
292	961021	18.60	18.60	18.60	18.60	1
293	961022	18.42	18.42	18.42	18.42	1
294	961023	18.47	18.47	18.47	18.47	1
295	961024	18.44	18.44	18.44	18.44	1
296	961025	18.32	18.32	18.32	18.32	1
297	961028	18.14	18.14	18.14	18.14	1
298	961029	17.99	17.99	17.99	17.99	1
299	961030	18.08	18.08	18.08	18.08	1
300	961031	18.25	18.25	18.25	18.25	1
301	961101	18.27	18.27	18.27	18.27	1
302	961104	18.23	18.23	18.23	18.23	1
303	961105	18.35	18.35	18.35	18.35	1
304	961106	18.68	18.68	18.68	18.68	1
305	961107	18.79	18.79	18.79	18.79	1
306	961108	18.83	18.83	18.83	18.83	1
307	961111	18.89	18.89	18.89	18.89	1
308	961112	18.82	18.82	18.82	18.82	1
309	961113	18.86	18.86	18.86	18.86	1
310	961114	18.96	18.96	18.96	18.96	1
311	961115	18.87	18.87	18.87	18.87	1
312	961118	18.73	18.73	18.73	18.73	1
313	961119	18.79	18.79	18.79	18.79	1
314	961120	18.76	18.76	18.76	18.76	1
315	961121	18.60	18.60	18.60	18.60	1
316	961122	18.73	18.73	18.73	18.73	1
317	961125	18.87	18.87	18.87	18.87	1
318	961126	18.79	18.79	18.79	18.79	1
319	961127	18.86	18.86	18.86	18.86	1
320	961129	18.92	18.92	18.92	18.92	1
321	961202	18.94	18.94	18.94	18.94	1
322	961203	18.91	18.91	18.91	18.91	1
323	961204	18.82	18.82	18.82	18.82	1
324	961205	18.87	18.87	18.87	18.87	1
325	961206	18.67	18.67	18.67	18.67	1
326	961209	19.10	19.10	19.10	19.10	1
327	961210	18.91	18.91	18.91	18.91	1
328	961211	18.75	18.75	18.75	18.75	1
329	961212	18.55	18.55	18.55	18.55	1
330	961213	18.40	18.40	18.40	18.40	1
331	961216	18.01	18.01	18.01	18.01	1
332	961217	18.05	18.05	18.05	18.05	1
333	961218	18.37	18.37	18.37	18.37	1
334	961219	18.62	18.62	18.62	18.62	1
335	961220	18.53	18.53	18.53	18.53	1
336	961223	18.40	18.40	18.40	18.40	1
337	961224	18.52	18.52	18.52	18.52	1
338	961226	18.64	18.64	18.64	18.64	1
339	961227	18.63	18.63	18.63	18.63	1
340	961230	18.57	18.57	18.57	18.57	1
341	961231	18.50	18.50	18.50	18.50	1
342	970102	18.18	18.18	18.18	18.18	1
343	970103	18.49	18.49	18.49	18.49	1
344	970106	18.60	18.60	18.60	18.60	1
345	970107	18.72	18.72	18.72	18.72	1
346	970108	18.69	18.69	18.69	18.69	1
347	970109	18.83	18.83	18.83	18.83	1
348	970110	19.01	19.01	19.01	19.01	1
349	970113	19.06	19.06	19.06	19.06	1
350	970114	19.26	19.26	19.26	19.26	1
351	970115	19.16	19.16	19.16	19.16	1
352	970116	19.24	19.24	19.24	19.24	1
353	970117	19.37	19.37	19.37	19.37	1
354	970120	19.45	19.45	19.45	19.45	1
355	970121	19.56	19.56	19.56	19.56	1
356	970122	19.58	19.58	19.58	19.58	1
357	970123	19.53	19.53	19.53	19.53	1
358	970124	19.28	19.28	19.28	19.28	1
359	970127	19.04	19.04	19.04	19.04	1
360	970128	19.19	19.19	19.19	19.19	1
361	970129	19.21	19.21	19.21	19.21	1
362	970130	19.48	19.48	19.48	19.48	1
363	970131	19.66	19.66	19.66	19.66	1
364	970203	19.57	19.57	19.57	19.57	1
365	970204	19.48	19.48	19.48	19.48	1
366	970205	19.12	19.12	19.12	19.12	1
367	970206	19.09	19.09	19.09	19.09	1
368	970207	19.35	19.35	19.35	19.35	1