home *** CD-ROM | disk | FTP | other *** search

---

/ PC Open 13 / pcopen13.iso / Zipped / WINMIDAS.ZIP / winmidas.exe / _SETUP.1 / IBM.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1997-02-09  |  50.8 KB  |  1,001 rows

---

#	930225	51.75	53.88	51.63	53.75	26421
1	930226	54.00	54.88	53.38	54.38	30308
2	930301	54.75	55.38	54.50	54.75	26242
3	930302	54.63	54.63	53.75	54.25	17852
4	930303	54.38	55.50	53.63	55.25	27179
5	930304	55.25	55.25	54.50	54.88	17202
6	930305	54.88	55.88	54.75	55.25	26653
7	930308	55.50	56.25	55.25	56.13	33564
8	930309	56.13	56.75	56.00	56.63	24315
9	930310	56.88	57.13	55.00	55.88	36265
10	930311	55.88	55.88	54.75	54.88	22606
11	930312	54.00	55.75	53.63	55.63	24277
12	930315	56.13	56.25	55.00	55.00	12075
13	930316	55.13	55.38	54.88	55.13	11442
14	930317	55.00	55.63	54.13	54.50	13718
15	930318	54.63	54.75	54.25	54.63	13959
16	930319	54.50	54.50	53.63	53.75	22323
17	930322	53.50	53.75	52.75	53.63	16916
18	930323	53.38	54.25	52.88	54.25	16573
19	930324	53.38	53.75	50.88	51.13	35756
20	930325	50.75	50.88	50.13	50.50	28051
21	930326	50.63	51.63	50.63	51.38	24009
22	930329	52.00	52.75	51.63	51.75	20578
23	930330	52.00	52.00	49.88	50.00	25505
24	930331	50.25	51.50	50.13	50.88	25933
25	930401	51.50	52.13	51.38	51.88	19176
26	930402	52.00	53.13	51.75	52.63	28093
27	930405	52.63	53.00	51.63	52.63	17021
28	930406	52.63	52.63	51.75	52.00	14105
29	930407	51.25	52.25	50.88	52.25	12367
30	930408	52.25	52.38	50.25	50.25	12056
31	930412	50.75	51.88	50.63	51.00	13993
32	930413	51.00	51.13	49.25	49.38	23139
33	930414	49.13	49.63	48.50	49.00	27619
34	930415	49.00	49.25	48.50	48.75	15629
35	930416	49.00	49.13	48.50	49.00	21099
36	930419	50.25	50.63	48.88	49.25	17495
37	930420	49.88	50.63	48.75	50.63	29498
38	930421	50.00	50.25	49.13	49.13	21828
39	930422	48.88	49.00	48.13	48.50	21506
40	930423	48.13	48.38	47.38	47.75	21566
41	930426	48.13	49.25	47.88	48.38	20002
42	930427	48.38	48.75	47.88	48.38	14730
43	930428	48.75	50.75	48.63	49.88	32266
44	930429	49.88	50.13	48.38	48.88	15731
45	930430	48.88	49.38	48.63	48.63	13316
46	930503	49.13	49.38	48.50	49.25	13221
47	930504	49.63	49.88	49.25	49.25	13732
48	930505	49.00	49.50	48.88	49.38	13530
49	930506	48.50	48.63	48.00	48.25	11520
50	930507	48.13	48.63	47.75	48.63	14119
51	930510	48.88	49.13	48.38	48.88	17111
52	930511	48.88	48.88	48.38	48.88	11261
53	930512	48.25	48.63	47.88	48.00	13110
54	930513	47.50	47.75	47.13	47.50	13112
55	930514	47.63	48.13	47.38	47.88	12134
56	930517	47.88	48.25	47.50	47.63	8446
57	930518	47.75	49.00	47.75	49.00	26619
58	930519	49.13	50.13	48.38	49.63	30170
59	930520	49.38	49.50	48.75	49.25	14128
60	930521	48.75	49.25	48.25	48.38	15453
61	930524	48.63	49.88	48.50	49.75	17750
62	930525	49.88	50.88	49.88	50.38	29408
63	930526	50.50	52.75	50.50	52.75	40564
64	930527	53.25	54.00	52.88	53.25	40162
65	930528	53.13	53.13	52.00	52.75	22658
66	930601	53.25	53.38	51.88	52.00	19487
67	930602	51.75	54.00	51.75	53.88	24830
68	930603	54.00	54.38	53.50	53.88	26228
69	930604	54.00	54.38	53.63	54.00	18787
70	930607	54.00	54.00	52.25	52.25	16908
71	930608	52.25	52.50	51.63	52.25	14649
72	930609	53.00	53.38	52.63	52.88	12182
73	930610	52.75	52.75	51.50	52.50	15052
74	930611	52.88	53.00	52.38	52.50	13403
75	930614	52.25	52.50	51.88	52.00	11747
76	930615	51.88	51.88	49.75	49.88	30268
77	930616	49.50	50.38	48.88	50.38	26332
78	930617	50.13	50.25	49.38	49.63	13029
79	930618	49.63	49.63	48.88	49.38	20753
80	930621	50.13	50.13	49.00	49.25	12412
81	930622	49.13	49.63	49.13	49.25	10698
82	930623	49.25	49.38	48.50	48.63	15015
83	930624	48.63	49.13	48.63	48.75	11036
84	930625	49.00	49.75	48.88	49.75	13763
85	930628	49.88	50.75	49.75	50.38	13985
86	930629	50.38	50.50	48.75	49.38	14378
87	930630	49.50	49.88	49.13	49.38	9863
88	930701	49.63	49.75	49.13	49.25	8953
89	930702	48.50	48.63	47.75	48.25	24344
90	930706	48.00	48.13	46.88	46.88	18275
91	930707	46.88	47.00	46.38	46.63	14786
92	930708	46.88	47.63	46.38	46.63	18144
93	930709	46.75	47.00	46.38	46.63	11785
94	930712	46.88	48.25	46.75	48.13	12586
95	930713	48.13	48.50	47.25	47.63	10804
96	930714	47.50	47.88	47.13	47.38	9272
97	930715	47.38	47.88	47.13	47.50	11326
98	930716	47.50	47.50	45.50	45.63	26414
99	930719	45.63	46.00	43.38	43.63	44825
100	930720	43.63	43.75	41.63	42.88	45883
101	930721	43.13	43.88	43.00	43.63	19257
102	930722	43.75	44.75	43.00	43.38	25728
103	930723	43.63	43.63	42.00	42.25	24942
104	930726	41.88	43.00	41.13	42.38	39228
105	930727	44.88	45.88	44.50	45.63	62603
106	930728	46.00	46.38	43.88	44.00	42167
107	930729	44.00	44.50	43.38	43.88	25349
108	930730	43.63	44.50	43.63	44.50	18801
109	930802	44.38	44.75	43.88	43.88	13381
110	930803	44.00	44.13	43.13	43.38	12527
111	930804	43.38	44.38	43.25	44.38	13253
112	930805	44.13	44.75	43.50	43.75	12350
113	930806	43.63	43.75	43.13	43.38	11206
114	930809	43.38	43.75	42.88	43.13	13437
115	930810	43.13	43.38	42.88	43.25	11187
116	930811	43.50	43.50	42.00	42.25	17553
117	930812	42.50	42.50	41.25	41.75	20829
118	930813	42.00	42.00	41.50	41.63	11141
119	930816	41.63	41.75	40.63	41.00	19254
120	930817	41.00	43.00	41.00	43.00	20188
121	930818	43.38	43.50	42.38	42.75	19545
122	930819	43.13	43.25	42.75	43.00	15643
123	930820	43.00	43.25	42.63	43.13	16963
124	930823	43.13	44.75	43.00	44.38	26325
125	930824	44.50	44.63	43.63	43.88	15228
126	930825	44.00	44.13	43.50	44.00	13212
127	930826	44.13	44.75	43.63	44.00	18524
128	930827	43.88	44.13	43.63	44.13	9744
129	930830	44.13	44.75	44.13	44.63	15576
130	930831	44.75	45.88	44.75	45.75	24636
131	930901	45.75	46.38	45.63	45.88	19889
132	930902	46.00	46.38	45.75	46.00	11861
133	930903	46.25	46.38	45.63	45.75	10280
134	930907	46.13	46.25	45.25	45.50	13254
135	930908	45.25	45.38	43.75	44.38	23540
136	930909	44.25	44.63	44.13	44.38	17608
137	930910	44.63	44.63	43.50	43.75	21647
138	930913	43.88	44.38	43.50	43.88	13591
139	930914	43.88	43.88	43.38	43.50	10896
140	930915	43.50	43.88	43.25	43.63	19313
141	930916	43.50	44.00	43.38	43.50	7885
142	930917	43.25	43.38	42.75	43.38	31923
143	930920	43.25	43.38	42.25	42.25	13300
144	930921	42.50	42.63	41.88	42.13	18548
145	930922	42.25	42.50	41.63	41.88	17091
146	930923	42.00	42.38	41.75	41.88	19225
147	930924	41.88	42.00	41.50	41.75	13052
148	930927	41.75	41.88	41.50	41.75	16042
149	930928	41.75	42.63	41.63	41.75	23739
150	930929	41.75	42.13	41.25	41.63	21962
151	930930	41.63	42.13	41.38	42.00	14644
152	931001	42.13	43.88	42.13	43.88	33371
153	931004	44.25	44.75	43.75	44.25	24145
154	931005	44.38	44.50	43.25	43.75	15642
155	931006	43.50	44.38	43.25	44.00	16425
156	931007	44.00	44.13	43.63	44.00	10459
157	931008	44.38	44.38	43.38	44.25	16071
158	931011	44.25	44.38	43.88	44.13	5349
159	931012	44.13	44.38	43.75	43.75	13379
160	931013	43.50	43.88	43.13	43.13	11046
161	931014	43.13	43.25	42.50	42.63	16785
162	931015	43.00	44.88	42.88	44.50	32214
163	931018	44.50	45.13	43.88	44.00	20682
164	931019	44.00	44.63	42.88	43.38	19519
165	931020	43.38	43.63	42.88	43.63	13033
166	931021	43.63	45.25	43.50	45.00	24781
167	931022	45.38	45.75	44.38	44.50	27167
168	931025	43.88	45.00	43.75	44.88	22172
169	931026	45.75	46.25	44.38	46.25	43519
170	931027	46.13	46.63	45.75	46.00	43853
171	931028	45.75	46.38	45.63	45.75	26625
172	931029	46.00	46.63	45.88	46.00	19116
173	931101	46.00	48.00	45.75	47.75	39631
174	931102	49.00	51.13	48.50	50.88	102081
175	931103	51.00	51.13	50.13	50.75	52244
176	931104	50.25	50.50	49.38	49.75	30233
177	931105	49.75	50.13	49.38	49.88	32916
178	931108	50.25	50.75	50.00	50.25	18809
179	931109	50.50	50.63	49.00	49.13	25178
180	931110	49.50	50.13	49.00	49.88	20567
181	931111	50.25	52.38	50.13	52.00	36834
182	931112	52.25	52.50	51.50	51.63	31972
183	931115	51.63	51.63	50.88	51.00	14534
184	931116	51.13	53.00	50.75	52.75	33892
185	931117	53.50	54.25	51.88	51.88	43807
186	931118	52.25	53.13	52.13	52.75	24351
187	931119	52.25	52.63	51.50	51.88	23317
188	931122	51.88	52.50	51.63	52.00	25953
189	931123	52.38	53.25	51.88	53.13	20672
190	931124	54.00	55.25	53.75	55.13	41840
191	931126	55.50	56.00	55.13	55.75	12110
192	931129	56.00	56.13	54.38	54.38	24879
193	931130	54.50	55.13	53.75	53.88	19768
194	931201	54.75	54.75	53.13	53.13	23853
195	931202	53.25	54.13	53.25	53.75	17954
196	931203	54.00	54.00	53.13	53.50	17597
197	931206	53.00	54.38	52.75	53.75	17567
198	931207	54.13	54.25	53.25	53.75	15509
199	931208	53.88	54.13	53.38	53.88	10010
200	931209	53.88	54.13	53.25	53.63	14160
201	931210	54.00	55.50	53.88	55.25	38574
202	931213	55.88	57.75	55.38	57.38	48811
203	931214	57.25	57.38	56.00	56.13	24355
204	931215	56.13	57.63	55.63	56.88	22863
205	931216	57.25	57.63	57.13	57.50	29528
206	931217	57.75	59.88	57.75	59.75	57658
207	931220	59.25	59.38	58.25	58.38	28355
208	931221	58.25	59.13	58.13	58.63	22723
209	931222	58.75	59.25	58.44	59.25	15303
210	931223	59.25	59.38	58.50	58.63	13233
211	931227	58.63	59.25	58.00	59.13	14117
212	931228	58.88	59.38	58.25	58.38	12774
213	931229	58.50	58.75	58.13	58.13	10809
214	931230	58.00	58.38	56.88	57.00	16628
215	931231	56.63	57.38	56.38	56.50	19189
216	940103	56.88	57.75	56.88	57.63	14308
217	940104	58.13	59.13	58.00	59.00	18468
218	940105	59.00	59.88	58.50	59.50	25700
219	940106	60.00	60.00	58.50	58.50	23798
220	940107	58.50	59.38	58.00	58.88	14586
221	940110	58.88	59.50	58.50	59.25	17350
222	940111	59.13	59.38	58.50	58.63	16906
223	940112	58.75	58.88	58.13	58.13	15031
224	940113	58.25	59.00	58.25	58.75	18042
225	940114	58.75	59.50	58.38	58.63	15860
226	940117	58.50	58.50	57.13	57.50	15281
227	940118	57.38	57.38	56.38	57.13	22559
228	940119	56.75	57.00	55.75	56.00	19595
229	940120	55.88	55.88	55.13	55.25	22785
230	940121	55.13	55.63	54.75	55.25	31766
231	940124	55.75	58.75	55.75	58.63	42193
232	940125	58.88	59.38	55.38	58.25	101549
233	940126	58.75	58.75	56.00	56.38	40896
234	940127	56.63	57.50	56.50	57.13	22152
235	940128	58.13	58.13	57.50	57.75	15439
236	940131	57.88	57.88	56.50	56.50	20924
237	940201	56.88	57.38	56.50	56.50	18584
238	940202	56.50	56.50	55.50	56.38	21532
239	940203	56.25	56.88	55.75	55.75	17638
240	940204	55.50	55.63	52.00	52.00	35599
241	940207	52.38	54.63	52.25	54.25	41188
242	940208	54.75	54.75	53.38	53.63	20088
243	940209	53.88	54.25	53.13	53.13	19791
244	940210	53.38	53.63	52.75	52.88	15656
245	940211	52.50	53.38	52.00	53.25	19855
246	940214	53.38	54.63	53.38	54.00	18737
247	940215	54.38	54.63	54.00	54.50	17274
248	940216	55.25	55.25	54.50	54.63	14957
249	940217	54.88	55.00	52.50	52.75	22902
250	940218	52.63	52.88	52.13	52.63	26787
251	940222	52.63	53.88	52.63	53.63	12769
252	940223	53.75	54.25	53.25	53.50	11952
253	940224	53.25	53.38	52.63	52.88	16529
254	940225	53.38	53.38	52.63	52.88	10617
255	940228	53.13	53.25	52.63	52.88	9607
256	940301	52.88	53.88	52.50	53.63	20349
257	940302	52.75	53.50	52.13	53.00	27221
258	940303	52.88	53.38	52.63	52.63	16165
259	940304	53.25	53.25	52.38	52.63	17217
260	940307	53.00	53.00	52.13	52.25	17837
261	940308	52.13	54.88	51.38	54.75	46445
262	940309	55.00	55.75	54.75	55.38	37401
263	940310	55.50	56.25	55.13	56.00	30275
264	940311	56.13	56.25	55.25	55.88	16883
265	940314	56.13	57.88	55.88	57.50	29160
266	940315	57.75	58.38	57.38	57.38	24525
267	940316	57.63	58.25	57.13	58.25	18834
268	940317	58.25	58.25	57.50	57.88	18941
269	940318	57.88	58.25	56.75	57.13	32562
270	940321	56.88	58.88	56.75	58.63	27010
271	940322	58.00	58.63	57.75	58.25	18493
272	940323	57.00	57.38	56.63	57.25	26629
273	940324	56.88	57.13	56.00	56.38	20409
274	940325	56.50	56.50	53.63	54.00	29835
275	940328	54.38	54.63	52.50	53.63	33565
276	940329	53.63	54.38	52.50	52.63	31647
277	940330	52.50	55.00	52.50	53.50	41325
278	940331	54.00	54.63	52.00	54.63	34604
279	940404	53.00	53.50	52.25	53.00	27650
280	940405	53.50	54.13	53.00	53.38	23391
281	940406	53.50	53.55	52.75	53.13	19300
282	940407	53.25	53.25	52.25	53.13	17749
283	940408	52.88	53.13	52.38	52.50	13091
284	940411	52.63	53.38	52.25	53.00	13023
285	940412	53.75	53.88	52.50	52.88	18882
286	940413	52.88	53.38	51.88	52.38	34961
287	940414	52.50	53.88	52.50	53.88	26280
288	940415	53.88	54.50	52.63	53.00	26390
289	940418	52.88	54.13	52.75	53.38	31200
290	940419	53.50	53.75	51.38	53.38	20975
291	940420	53.25	53.50	51.75	52.25	22077
292	940421	56.13	58.63	54.00	58.38	87581
293	940422	58.38	59.50	58.00	58.75	56605
294	940425	58.50	59.25	58.25	59.25	30623
295	940426	58.88	59.25	58.50	58.50	22172
296	940428	57.88	58.25	56.75	57.13	22975
297	940429	57.38	57.88	56.88	57.50	19086
298	940502	57.50	58.38	56.88	58.00	16085
299	940503	58.13	58.63	57.88	58.38	13766
300	940504	58.25	58.25	57.50	57.75	15003
301	940505	57.38	57.50	56.88	57.13	10411
302	940506	56.50	57.13	56.25	56.50	19793
303	940509	56.50	57.88	56.50	57.00	18800
304	940510	57.63	58.25	57.38	58.00	19856
305	940511	58.00	58.25	57.00	57.25	15467
306	940512	57.63	57.75	57.00	57.25	9226
307	940513	57.50	57.88	57.25	57.50	11005
308	940516	57.63	58.63	57.38	58.50	15981
309	940517	58.63	61.50	58.63	61.25	53969
310	940518	61.63	61.88	60.50	60.75	47946
311	940519	60.88	62.13	60.50	61.38	37719
312	940520	61.38	62.38	61.00	62.13	37401
313	940523	62.13	62.50	61.38	61.75	20741
314	940524	62.00	63.38	61.88	63.13	28008
315	940525	63.00	64.13	62.50	63.63	36784
316	940526	63.25	64.13	62.50	64.00	22920
317	940527	63.88	64.13	63.63	63.63	13616
318	940531	63.50	63.75	62.75	63.00	15041
319	940601	63.00	63.63	62.50	63.50	16896
320	940602	63.38	63.50	61.88	62.00	24759
321	940603	61.75	61.88	60.75	61.00	23814
322	940606	61.25	63.50	61.13	62.63	23442
323	940607	62.75	63.25	62.63	62.63	13991
324	940608	62.88	63.00	61.50	61.63	16515
325	940609	61.50	62.13	61.50	62.00	10877
326	940610	62.25	62.88	62.25	62.63	13249
327	940613	62.38	64.13	62.25	63.75	21645
328	940614	63.88	65.00	63.88	65.00	27786
329	940615	64.50	64.75	63.50	63.75	17893
330	940616	63.25	63.50	62.88	62.88	14326
331	940617	62.63	63.13	62.25	62.38	30341
332	940620	61.88	62.25	61.63	61.63	15592
333	940621	61.75	62.13	60.38	61.00	24773
334	940622	61.38	62.13	61.13	62.00	13270
335	940623	61.88	62.25	60.88	60.88	11543
336	940624	60.75	61.00	59.50	59.88	22653
337	940627	59.00	61.63	58.13	61.50	38760
338	940628	61.50	61.88	60.00	61.13	17364
339	940629	60.88	61.50	60.13	60.38	22686
340	940630	60.38	60.50	58.63	58.75	27335
341	940701	59.00	59.13	56.75	57.00	38181
342	940705	57.00	57.88	56.25	56.25	27900
343	940706	56.50	57.00	56.38	57.00	19391
344	940707	57.38	57.38	56.63	56.75	17179
345	940708	56.50	57.88	56.50	56.63	23154
346	940711	56.88	57.13	55.38	55.63	26989
347	940712	55.75	56.13	54.88	55.88	29937
348	940713	56.00	56.75	55.88	56.75	24712
349	940714	57.50	58.50	57.25	58.25	30027
350	940715	57.75	57.88	56.75	56.88	24783
351	940718	57.25	57.63	56.63	56.88	16556
352	940719	56.75	56.88	55.63	55.63	18172
353	940720	55.75	56.25	54.50	55.88	31893
354	940721	59.50	62.63	58.00	62.38	88077
355	940722	62.25	62.50	61.13	61.38	37142
356	940725	61.38	62.38	61.33	62.25	23422
357	940726	62.50	63.13	62.13	62.38	28969
358	940727	62.25	62.50	61.88	62.50	14413
359	940728	62.38	63.00	62.25	62.25	12618
360	940729	62.63	62.75	61.75	61.88	16939
361	940801	61.88	63.13	61.50	62.88	17714
362	940802	63.00	63.38	62.25	62.25	20838
363	940803	62.38	63.13	62.25	63.00	13542
364	940804	63.00	63.50	62.75	63.13	20464
365	940805	62.75	63.13	61.88	62.38	15999
366	940808	62.75	63.38	62.63	63.25	16766
367	940809	63.38	64.50	63.25	64.50	30130
368	940810	64.50	65.00	64.13	64.13	27086
369	940811	64.00	64.63	63.75	64.63	24457
370	940812	64.75	65.13	63.75	63.75	20016
371	940815	63.75	64.50	63.75	64.38	10778
372	940816	64.50	64.75	63.75	64.63	20351
373	940817	64.88	65.63	64.38	64.88	29452
374	940818	65.38	66.88	65.38	66.25	41968
375	940819	66.38	68.63	66.00	68.13	46634
376	940822	67.50	68.38	67.25	67.75	29706
377	940823	67.88	68.25	67.63	67.63	29113
378	940824	67.38	67.38	66.63	67.38	27992
379	940825	67.00	69.75	66.88	69.38	52739
380	940826	69.38	70.13	69.13	70.00	41441
381	940829	69.75	70.00	69.25	69.38	23144
382	940830	69.38	69.75	68.88	69.38	18715
383	940831	69.25	69.50	68.50	68.50	24717
384	940901	66.88	68.25	66.88	67.88	27785
385	940902	68.00	68.00	66.75	67.25	14647
386	940906	67.13	67.63	66.63	67.50	12463
387	940907	67.50	68.25	67.38	67.50	20305
388	940908	67.25	68.13	67.25	67.88	13643
389	940909	66.88	68.00	66.75	67.25	23092
390	940912	67.50	68.13	67.50	67.88	12059
391	940913	68.75	69.63	68.63	69.25	29042
392	940914	69.13	70.13	69.00	69.75	25365
393	940915	69.50	70.25	69.50	69.75	20571
394	940916	69.75	71.38	69.50	71.00	51496
395	940919	70.63	71.25	70.25	70.38	18485
396	940920	69.88	70.50	69.63	70.25	27452
397	940921	71.00	71.38	69.38	69.50	36371
398	940922	69.75	70.25	69.38	69.63	21205
399	940923	69.38	69.50	68.88	69.13	17608
400	940926	69.00	69.13	67.75	69.00	17648
401	940927	68.88	69.38	68.63	69.00	11157
402	940928	69.13	69.88	68.50	68.50	13000
403	940929	68.38	69.88	67.75	69.50	23062
404	940930	69.25	70.13	68.88	69.63	20398
405	941003	69.38	69.50	68.63	68.88	11665
406	941004	69.13	69.50	68.25	68.38	17205
407	941005	68.13	69.13	67.38	69.13	26915
408	941006	69.00	69.50	68.63	68.75	18092
409	941007	68.88	71.75	68.75	71.13	44956
410	941010	71.25	71.88	70.75	71.50	18049
411	941011	71.75	72.38	71.50	71.63	28076
412	941012	71.00	73.50	71.00	73.13	32301
413	941013	73.63	74.13	72.25	72.25	23416
414	941014	72.50	73.13	71.88	73.13	20408
415	941017	72.88	73.75	72.75	73.25	15364
416	941018	73.50	74.50	73.38	74.38	24634
417	941019	74.00	75.75	73.75	75.38	39342
418	941020	75.50	76.13	73.88	75.00	52169
419	941021	74.63	75.38	74.13	74.63	33684
420	941024	74.63	74.63	72.88	73.00	26152
421	941025	72.63	74.38	72.63	73.88	28296
422	941026	74.00	74.50	73.63	74.38	24398
423	941027	74.50	74.63	73.75	74.13	12496
424	941028	74.13	76.38	74.13	76.13	27133
425	941031	75.63	75.63	74.50	74.50	19264
426	941101	74.38	75.25	73.50	73.88	25000
427	941102	74.00	75.25	73.75	74.25	26696
428	941103	74.50	74.63	73.13	73.50	16613
429	941104	73.38	73.50	71.13	71.13	32429
430	941107	71.38	72.25	70.75	71.88	22789
431	941108	71.63	73.50	71.38	73.00	18690
432	941109	73.75	74.38	73.25	74.00	26171
433	941110	73.50	73.63	71.63	72.00	26865
434	941111	72.00	73.00	71.75	72.38	18479
435	941114	72.75	73.00	72.25	72.88	15124
436	941115	72.88	73.88	72.50	73.13	17493
437	941116	73.00	73.13	72.63	72.75	12723
438	941117	73.25	73.75	72.75	73.13	18155
439	941118	73.00	73.38	72.75	73.25	31226
440	941121	73.25	74.13	72.63	72.88	16701
441	941122	72.75	72.88	69.38	69.75	23911
442	941123	69.25	70.00	68.00	70.00	46889
443	941125	70.00	70.88	70.00	70.75	10957
444	941128	70.88	71.63	70.25	70.63	19947
445	941129	70.63	71.00	70.25	70.63	13465
446	941130	71.13	71.25	70.63	70.75	19616
447	941201	70.63	70.75	69.25	69.50	16595
448	941202	69.25	71.38	68.88	71.38	19938
449	941205	71.63	72.38	71.38	71.38	20496
450	941206	71.25	72.00	71.25	71.63	19288
451	941207	70.75	71.38	70.63	71.25	13156
452	941208	71.13	71.50	69.75	70.13	17179
453	941209	69.63	71.50	69.50	71.50	24730
454	941212	71.13	71.38	69.63	70.63	22056
455	941213	70.75	71.00	69.63	69.75	13691
456	941214	69.50	70.63	69.38	70.25	20442
457	941215	70.38	71.00	70.13	70.50	18853
458	941216	70.88	70.88	69.88	70.13	29440
459	941219	70.50	71.63	70.50	71.63	24221
460	941220	71.38	71.63	70.75	70.75	17268
461	941221	71.13	73.63	71.00	73.63	32119
462	941222	73.63	74.63	73.50	73.50	26621
463	941223	73.63	74.25	73.25	73.50	9384
464	941227	74.13	74.50	73.75	74.25	12333
465	941228	74.38	74.38	72.50	73.00	13557
466	941229	73.00	74.38	73.00	74.38	19262
467	941230	74.25	74.50	73.13	73.50	14452
468	950103	73.50	73.88	73.38	73.75	11679
469	950104	73.88	74.63	73.25	74.38	19947
470	950105	74.38	75.25	73.75	74.00	22709
471	950106	74.25	75.75	74.13	75.13	30405
472	950109	75.00	75.88	74.88	75.50	17130
473	950110	76.00	77.25	75.63	76.63	34208
474	950111	77.00	77.13	75.25	76.00	24500
475	950112	75.88	76.38	75.50	76.00	22759
476	950113	76.75	76.88	75.75	76.38	20303
477	950116	76.38	78.00	76.38	77.50	27160
478	950117	77.25	78.00	77.13	77.50	15963
479	950118	77.63	77.88	76.63	77.25	18426
480	950119	77.13	77.63	76.38	76.50	17139
481	950120	76.38	76.50	75.00	75.38	33334
482	950123	74.50	74.50	72.38	74.25	49077
483	950124	74.13	74.88	73.50	74.00	31766
484	950125	72.00	73.13	72.00	72.38	38080
485	950126	72.38	73.38	72.25	72.38	21519
486	950127	72.75	73.13	70.63	72.50	27171
487	950130	72.75	73.00	71.50	71.75	14185
488	950131	72.00	72.88	70.25	72.13	27424
489	950201	72.38	73.88	72.25	73.63	32920
490	950202	73.63	74.38	73.50	74.38	14586
491	950203	74.88	75.25	74.50	74.63	25628
492	950206	74.38	74.88	74.13	74.38	13521
493	950207	74.25	74.38	73.88	74.25	14507
494	950208	74.13	74.88	74.13	74.25	14964
495	950209	74.25	75.25	74.25	75.00	19740
496	950210	75.13	75.75	75.00	75.00	15390
497	950213	75.13	75.38	74.75	74.88	12218
498	950214	75.00	75.63	74.63	75.63	16964
499	950215	75.63	75.88	75.13	75.63	16267
500	950216	75.88	76.25	75.50	75.50	17024
501	950217	75.75	75.75	74.75	75.00	29180
502	950221	75.00	75.13	74.13	74.25	15570
503	950222	74.25	74.50	74.13	74.25	17160
504	950223	74.75	75.75	74.13	74.25	22066
505	950224	74.25	75.38	74.25	74.88	15636
506	950227	74.63	75.38	73.75	74.00	20532
507	950228	74.00	75.25	74.00	75.25	17995
508	950301	75.13	76.38	75.13	75.38	20505
509	950302	75.38	77.38	75.38	77.25	24108
510	950303	77.13	80.00	77.00	79.88	55640
511	950306	79.50	81.25	79.50	80.25	50433
512	950307	80.38	80.88	79.38	79.75	34506
513	950308	79.75	80.00	78.50	79.75	30333
514	950309	80.38	81.38	80.38	80.63	31284
515	950310	80.88	81.63	80.38	81.13	23731
516	950313	81.50	83.00	81.50	82.00	34912
517	950314	82.25	82.75	81.50	81.50	22669
518	950315	81.25	82.25	81.25	81.75	17712
519	950316	81.75	83.63	81.63	83.50	28457
520	950317	83.50	83.63	82.63	82.63	29674
521	950320	82.75	84.00	82.50	83.50	18422
522	950321	83.50	84.00	82.13	82.25	19890
523	950322	82.13	82.63	81.25	81.63	24472
524	950323	81.50	83.38	81.50	83.38	27569
525	950324	83.63	84.38	83.50	83.63	25795
526	950327	83.88	85.13	83.88	85.00	20285
527	950328	84.88	84.88	84.25	84.50	13530
528	950329	84.25	84.75	82.50	83.00	29714
529	950330	83.13	83.38	81.75	82.38	29571
530	950331	82.13	83.50	81.38	82.13	26180
531	950403	82.25	83.50	82.25	82.88	18951
532	950404	83.13	83.63	82.50	83.00	16846
533	950405	82.88	84.13	82.88	84.00	20083
534	950406	84.38	84.63	83.63	83.88	14865
535	950407	83.75	85.13	83.50	84.00	24283
536	950410	84.00	86.00	84.00	86.00	21156
537	950411	85.88	86.88	85.63	86.75	25810
538	950412	86.50	87.63	86.13	87.13	19032
539	950413	86.88	87.38	86.13	86.38	13814
540	950417	87.00	88.50	86.88	87.88	21896
541	950418	88.13	88.50	87.13	88.25	19688
542	950419	87.88	88.25	86.00	87.13	25764
543	950420	90.50	90.50	88.63	89.00	59777
544	950421	89.38	92.00	89.13	91.63	58864
545	950424	91.50	93.88	91.00	93.50	43189
546	950425	93.13	93.88	92.88	93.63	33463
547	950426	93.13	95.63	92.88	95.25	37895
548	950427	94.88	96.88	94.63	96.88	34751
549	950428	96.00	96.25	94.25	94.63	50006
550	950501	93.88	94.25	91.75	92.13	34038
551	950502	91.63	93.38	91.63	92.88	34028
552	950503	93.00	94.63	93.00	94.25	26724
553	950504	94.75	96.13	93.25	93.75	43570
554	950505	94.25	94.63	92.88	93.13	30548
555	950508	92.75	95.25	92.63	93.75	27034
556	950509	94.13	94.38	93.38	93.63	27799
557	950510	93.88	95.00	93.88	93.88	28909
558	950511	93.50	95.13	93.25	94.25	25848
559	950512	93.75	95.63	93.75	94.38	26644
560	950515	94.50	95.38	94.13	95.00	19068
561	950516	94.25	95.88	94.25	94.63	27337
562	950517	95.00	95.63	94.75	94.88	24045
563	950518	94.63	96.13	93.13	93.13	34314
564	950519	92.25	93.75	92.25	93.38	40648
565	950522	93.50	95.38	93.50	95.25	22301
566	950523	95.50	97.63	95.50	97.25	35296
567	950524	97.50	97.88	94.50	96.13	31617
568	950525	96.25	97.88	95.88	96.75	28877
569	950526	96.63	97.50	94.50	95.00	22208
570	950530	95.63	95.75	91.50	92.63	31500
571	950531	92.38	93.63	91.88	93.00	27505
572	950601	93.50	95.00	93.38	94.25	25279
573	950602	93.63	95.38	93.38	93.88	19917
574	950605	91.75	93.50	90.00	91.25	58420
575	950606	92.38	92.75	91.38	91.38	30024
576	950607	90.75	91.38	89.00	89.88	39466
577	950608	90.13	90.75	88.38	89.38	33940
578	950609	89.63	90.25	88.63	89.13	33084
579	950612	90.50	90.75	89.75	90.25	29957
580	950613	91.38	92.25	90.88	91.75	29052
581	950614	91.88	93.38	91.88	93.00	25625
582	950615	93.63	94.00	93.00	93.00	21929
583	950616	93.13	93.63	92.63	92.63	26968
584	950619	93.38	94.63	93.25	93.75	23767
585	950620	93.88	98.00	93.88	97.75	35689
586	950621	98.00	98.63	97.13	97.13	35805
587	950622	97.38	99.13	97.38	97.50	43442
588	950623	97.50	99.38	97.25	98.63	24616
589	950626	98.50	99.25	98.00	98.25	21800
590	950627	98.13	98.69	94.50	95.38	32799
591	950628	95.00	96.63	94.38	96.13	31206
592	950629	96.38	98.13	96.38	97.00	24866
593	950630	97.75	98.13	95.38	96.00	21598
594	950703	96.25	97.88	95.75	97.63	6834
595	950705	97.88	98.63	96.75	96.75	24186
596	950706	97.13	98.88	96.88	98.88	23488
597	950707	98.63	100.63	98.63	99.50	39071
598	950710	100.00	101.25	100.00	100.63	22938
599	950711	100.00	101.00	99.50	99.75	21074
600	950712	100.38	102.00	99.63	101.63	28483
601	950713	101.75	104.25	101.25	103.75	34862
602	950714	102.63	104.13	102.13	103.88	26450
603	950717	104.13	107.50	104.00	107.25	37324
604	950718	107.00	108.63	102.88	107.00	89511
605	950719	105.25	105.50	97.75	101.25	85725
606	950720	102.00	104.38	101.38	104.13	50657
607	950721	104.00	104.88	103.13	103.63	43706
608	950724	104.13	107.88	103.50	107.50	51679
609	950725	107.50	110.25	107.50	108.38	53220
610	950726	109.13	109.63	108.25	109.00	35827
611	950727	109.50	110.88	109.50	110.75	30930
612	950728	110.88	111.25	109.88	110.63	24361
613	950731	110.63	111.25	108.50	108.88	26352
614	950801	109.13	110.13	107.25	109.63	30264
615	950802	110.63	111.75	107.00	107.50	30621
616	950803	106.50	109.50	105.63	109.00	32856
617	950804	109.13	109.75	108.50	108.63	12572
618	950807	109.13	109.38	108.63	108.88	14308
619	950808	108.88	110.00	108.88	109.63	17953
620	950809	110.00	110.38	109.63	109.88	19668
621	950810	109.88	110.38	108.88	109.13	19714
622	950811	109.50	109.63	108.38	109.25	23277
623	950814	109.25	110.88	109.25	110.75	17483
624	950815	111.00	112.13	110.25	112.00	27010
625	950816	112.13	112.75	110.75	112.38	29468
626	950817	112.38	114.63	112.25	113.63	30297
627	950818	113.88	114.00	111.13	111.38	36981
628	950821	111.38	111.38	106.50	106.75	47007
629	950822	107.00	108.25	105.63	107.63	55143
630	950823	108.13	108.50	106.50	106.63	32390
631	950824	106.63	106.63	104.50	104.88	37970
632	950825	103.75	105.38	103.75	103.88	27823
633	950828	103.75	103.88	101.38	101.63	41139
634	950829	102.13	102.63	98.63	102.38	61460
635	950830	103.13	103.50	101.13	101.63	32496
636	950831	102.50	103.75	102.00	103.38	23137
637	950901	102.75	104.50	102.38	102.75	18189
638	950905	103.00	103.00	100.13	101.13	66683
639	950906	102.00	102.63	100.63	100.75	41915
640	950907	100.50	101.25	99.00	99.38	40513
641	950908	100.00	100.00	98.13	98.88	53555
642	950911	98.25	98.38	95.88	96.38	66195
643	950912	96.13	98.50	95.13	97.50	72878
644	950913	97.50	98.75	92.38	94.63	139226
645	950914	95.25	95.63	92.50	93.38	78654
646	950915	92.75	92.75	91.63	92.25	67804
647	950918	92.50	94.25	92.38	94.13	44537
648	950919	94.63	96.88	94.25	96.75	42197
649	950920	97.63	98.13	95.63	95.75	29567
650	950921	95.75	96.50	93.88	94.38	28670
651	950922	93.88	94.38	93.38	93.88	23443
652	950925	94.00	94.75	92.63	92.75	29715
653	950926	93.25	93.88	92.50	92.88	27748
654	950927	92.63	94.50	91.88	94.38	46907
655	950928	94.88	95.38	93.88	93.88	28551
656	950929	94.25	95.25	93.63	94.50	25973
657	951002	95.00	95.63	93.38	93.50	23719
658	951003	93.50	95.25	93.38	94.88	32906
659	951004	94.25	94.63	93.38	93.75	20070
660	951005	93.88	95.00	93.50	94.50	24693
661	951006	95.25	95.38	94.13	94.13	25980
662	951009	93.88	94.13	92.00	92.00	30215
663	951010	90.00	91.13	89.13	90.75	64678
664	951011	91.75	92.88	91.25	92.50	33590
665	951012	93.25	93.50	92.13	93.00	23477
666	951013	94.00	94.25	92.50	92.50	23524
667	951016	92.50	94.13	92.50	94.00	26486
668	951017	92.50	97.00	91.25	96.88	114434
669	951018	97.88	98.25	95.75	96.38	73044
670	951019	96.88	98.38	96.00	98.25	46867
671	951020	98.25	98.50	95.25	95.38	44536
672	951023	95.63	99.00	95.63	99.00	41494
673	951024	98.88	99.25	97.25	98.00	31114
674	951025	98.50	98.50	96.00	96.13	27380
675	951026	96.25	96.63	94.63	95.88	33518
676	951027	95.88	96.63	95.75	96.50	24737
677	951030	97.50	98.75	97.13	98.25	31789
678	951031	98.38	99.13	96.88	97.25	29528
679	951101	97.25	97.63	96.38	96.88	20588
680	951102	97.00	99.88	96.75	99.63	32936
681	951103	100.00	101.50	99.88	101.50	32462
682	951106	101.25	102.38	100.00	100.50	31175
683	951107	99.50	100.63	98.13	98.75	38777
684	951108	99.13	100.13	97.25	97.75	26894
685	951109	99.00	99.75	98.00	98.38	31935
686	951110	97.50	98.25	96.63	97.38	23371
687	951113	97.50	98.00	97.00	97.38	23743
688	951114	96.88	97.38	95.25	95.38	23074
689	951115	95.63	96.25	94.75	95.50	22456
690	951116	95.63	96.75	95.13	95.63	29705
691	951117	95.38	95.88	94.75	95.13	27651
692	951120	95.00	95.38	93.00	93.00	26257
693	951121	93.13	94.88	93.00	94.50	31302
694	951122	94.75	96.38	94.38	95.25	21985
695	951124	95.25	96.63	95.25	95.88	7436
696	951127	96.50	97.38	95.63	95.88	22018
697	951128	95.75	97.50	95.63	97.00	28912
698	951129	97.25	97.50	96.75	97.13	28225
699	951130	97.25	98.13	96.63	96.63	25644
700	951201	97.00	97.00	94.75	94.75	25159
701	951204	95.00	97.25	94.63	96.13	27051
702	951205	96.88	97.13	95.63	95.75	27514
703	951206	96.25	96.50	94.25	95.75	30194
704	951207	95.25	95.50	94.00	94.75	27459
705	951208	95.00	96.88	94.63	96.88	25582
706	951211	97.13	97.25	95.88	96.25	21092
707	951212	96.38	96.75	95.25	95.38	21668
708	951213	95.13	95.38	94.38	94.50	27559
709	951214	94.75	95.13	92.38	93.75	33905
710	951215	92.00	92.00	89.88	90.25	68484
711	951218	90.00	90.13	87.75	89.00	63269
712	951219	89.13	91.88	89.13	91.88	37444
713	951220	92.00	92.00	89.13	89.38	36058
714	951221	89.88	91.13	89.75	90.88	26740
715	951222	90.88	91.88	90.88	91.25	18774
716	951226	92.00	92.13	91.63	91.75	9454
717	951227	91.75	92.00	90.75	92.00	15720
718	951228	91.13	91.38	90.00	90.13	17774
719	951229	90.38	91.75	89.50	91.38	34635
720	960102	91.38	92.13	90.63	90.88	25084
721	960103	91.00	91.25	89.00	89.25	31320
722	960104	89.13	89.13	85.63	86.88	80832
723	960105	86.00	88.75	86.00	88.63	38764
724	960108	88.63	89.25	88.63	89.13	8829
725	960109	89.13	89.13	86.13	86.75	37235
726	960110	86.63	89.25	86.63	87.25	56879
727	960111	88.13	88.50	86.00	87.25	46246
728	960112	87.25	87.25	86.13	86.38	26644
729	960115	86.50	86.50	83.13	83.13	37428
730	960116	84.13	87.75	83.50	87.00	46130
731	960117	86.75	89.25	85.75	87.63	48211
732	960118	90.00	96.25	89.63	96.25	98569
733	960119	96.63	104.13	96.50	102.00	131455
734	960122	101.50	103.88	101.38	102.25	52930
735	960123	100.75	104.50	100.75	103.00	49591
736	960124	103.13	109.00	103.13	107.00	79890
737	960125	107.63	108.00	104.13	104.13	47218
738	960126	103.88	106.25	103.50	104.75	26471
739	960129	104.75	106.63	104.25	106.50	23685
740	960130	106.50	109.00	106.38	108.63	45936
741	960131	108.00	109.88	107.50	108.50	50046
742	960201	108.75	110.38	108.13	109.00	40778
743	960202	109.00	109.88	108.75	109.63	31109
744	960205	109.38	112.38	109.25	112.25	32849
745	960206	112.88	115.13	112.63	114.75	50396
746	960207	113.63	114.63	111.50	112.63	40235
747	960208	112.38	114.50	111.88	113.50	31946
748	960209	113.38	114.38	113.00	113.50	33715
749	960212	114.13	115.88	113.88	115.25	36666
750	960213	114.00	114.88	113.50	113.63	34657
751	960214	113.88	115.00	113.75	114.25	32374
752	960215	114.38	118.50	114.25	117.63	58353
753	960216	118.00	118.88	117.50	118.00	49859
754	960220	116.75	120.88	116.75	119.13	53222
755	960221	119.00	120.63	118.63	120.25	40973
756	960222	121.75	125.63	121.25	124.13	53558
757	960223	125.00	126.13	124.00	125.63	41262
758	960226	123.88	125.50	123.88	124.88	28825
759	960227	125.13	128.88	124.50	128.75	46129
760	960228	127.63	128.88	127.00	127.38	43870
761	960229	125.00	127.38	122.00	122.63	72944
762	960301	121.63	121.75	117.00	118.13	80446
763	960304	118.75	121.25	115.25	116.13	43221
764	960305	117.13	119.50	116.13	119.00	35442
765	960306	119.75	119.88	116.38	117.00	27342
766	960307	117.00	117.50	115.38	117.13	24704
767	960308	115.50	116.88	112.25	114.25	53801
768	960311	113.88	117.88	113.88	117.25	39360
769	960312	115.63	116.00	113.63	114.25	41959
770	960313	114.50	116.63	114.50	115.88	28108
771	960314	116.50	118.75	116.13	116.88	28723
772	960315	116.88	120.00	115.75	119.88	35215
773	960318	120.63	125.13	120.50	124.63	37544
774	960319	124.75	125.50	121.50	121.75	27980
775	960320	120.88	120.88	114.25	117.00	75679
776	960321	117.50	117.88	114.13	114.88	37788
777	960322	115.00	115.75	114.25	114.25	22374
778	960325	114.88	115.13	108.38	108.75	47229
779	960326	108.38	112.00	107.63	110.75	45589
780	960327	111.13	113.75	110.25	111.25	36198
781	960328	111.88	112.38	109.50	109.75	30466
782	960329	110.38	113.75	110.38	111.25	29316
783	960401	112.13	112.75	110.00	110.38	23795
784	960402	111.00	118.13	110.50	117.63	54077
785	960403	117.50	120.50	116.13	119.75	41499
786	960404	119.88	119.88	117.25	117.75	25025
787	960408	115.63	119.38	114.50	119.38	39977
788	960409	119.75	120.13	117.50	117.88	19644
789	960410	117.75	120.88	115.13	116.00	31881
790	960411	116.38	118.38	114.75	117.50	37638
791	960412	115.25	115.63	110.13	111.50	77612
792	960415	112.63	114.38	111.50	114.13	22942
793	960416	115.13	116.38	114.63	115.50	24385
794	960417	116.75	120.13	103.38	105.25	162981
795	960418	105.63	107.25	103.63	105.50	103780
796	960419	105.75	107.13	104.63	105.38	48958
797	960422	106.88	107.63	105.63	107.25	33138
798	960423	107.50	107.75	106.75	107.00	24695
799	960424	107.63	107.63	105.63	106.75	30273
800	960425	107.00	108.50	106.63	108.25	44855
801	960426	108.50	108.88	107.63	107.75	22818
802	960429	107.75	108.75	107.38	108.63	26874
803	960430	110.00	110.25	107.50	107.75	26640
804	960501	107.75	108.50	107.63	107.88	20974
805	960502	108.00	109.38	107.38	107.88	35155
806	960503	108.25	109.00	107.75	108.13	20038
807	960506	108.50	108.50	106.38	107.00	29121
808	960507	107.00	107.25	105.63	105.88	23837
809	960508	105.00	106.00	103.63	105.88	35061
810	960509	105.75	107.75	105.75	107.00	23836
811	960510	107.38	108.38	106.13	106.38	20894
812	960513	106.38	108.50	105.88	107.63	22929
813	960514	108.25	108.88	107.50	108.63	31208
814	960515	109.00	109.88	108.50	109.00	27395
815	960516	108.00	109.25	107.63	108.63	27167
816	960517	109.00	111.63	109.00	110.88	38538
817	960520	112.00	112.50	111.00	112.13	24107
818	960521	111.88	112.13	110.75	111.00	21519
819	960522	110.75	111.00	109.75	110.38	22393
820	960523	109.88	110.50	109.25	109.25	26037
821	960524	109.50	109.88	108.00	108.75	14030
822	960528	109.25	109.38	107.88	108.25	17235
823	960529	107.75	108.38	105.63	106.88	32610
824	960530	106.88	107.63	106.13	107.25	26178
825	960531	107.63	108.25	106.63	106.75	22512
826	960603	106.38	106.50	105.00	105.38	17395
827	960604	105.38	106.63	105.38	105.88	19880
828	960605	106.00	106.38	104.75	104.88	17879
829	960606	104.88	104.88	101.00	101.25	59777
830	960607	96.50	102.00	96.13	101.75	73798
831	960610	102.00	103.25	101.38	102.63	30155
832	960611	103.25	104.38	102.38	103.13	26987
833	960612	103.63	103.88	102.75	103.00	21361
834	960613	103.00	104.13	101.75	103.25	21330
835	960614	103.38	104.25	101.63	101.63	27123
836	960617	101.88	102.75	100.88	102.50	19084
837	960618	102.00	102.50	101.25	101.25	19144
838	960619	101.75	102.63	101.50	102.13	14295
839	960620	102.25	102.25	99.38	100.75	41396
840	960621	100.75	101.75	98.25	98.63	42241
841	960624	99.63	100.13	98.50	99.63	24708
842	960625	99.38	99.75	98.88	99.75	22213
843	960626	99.75	100.13	98.50	98.63	25437
844	960627	98.38	99.63	97.63	98.88	33237
845	960628	99.13	99.88	98.88	99.00	23441
846	960701	99.25	102.25	99.13	101.63	24265
847	960702	101.00	101.25	99.88	100.00	20241
848	960703	99.75	100.13	98.13	98.50	24310
849	960705	97.88	99.25	97.75	97.88	16674
850	960708	98.13	99.25	98.13	98.38	18439
851	960709	98.75	100.25	98.75	99.00	21015
852	960710	98.75	99.50	97.75	98.88	28512
853	960711	97.63	97.63	94.13	96.00	58322
854	960712	95.63	96.00	94.63	95.31	32243
855	960715	94.50	94.88	89.75	90.88	40796
856	960716	92.25	95.75	89.75	95.75	62071
857	960717	97.88	97.88	94.00	94.13	37895
858	960718	94.25	95.63	93.13	94.25	26714
859	960719	94.50	95.25	93.50	93.75	21151
860	960722	93.38	93.38	91.88	92.50	17808
861	960723	92.50	93.25	90.00	90.25	31150
862	960724	92.50	92.63	89.13	91.75	36836
863	960725	96.00	103.75	95.00	103.63	90149
864	960726	103.13	104.13	101.63	103.88	39904
865	960729	103.50	105.50	103.38	104.75	33329
866	960730	105.25	108.00	103.75	107.38	39928
867	960731	107.13	108.88	107.00	107.50	35053
868	960801	108.00	109.00	107.25	107.25	31206
869	960802	108.38	109.38	107.75	108.88	22658
870	960805	108.00	109.38	108.00	109.25	21511
871	960806	109.25	110.13	108.25	109.63	35964
872	960807	110.00	112.88	109.75	112.63	30670
873	960808	111.63	113.88	111.50	113.50	29406
874	960809	113.00	113.75	112.13	112.38	17469
875	960812	112.00	113.25	111.63	112.13	20123
876	960813	111.63	112.50	109.13	109.38	29838
877	960814	109.38	111.50	109.38	111.25	25815
878	960815	111.63	111.63	110.75	110.88	11567
879	960816	111.00	111.25	109.88	110.00	15117
880	960819	109.88	110.38	109.50	110.00	17635
881	960820	110.13	110.75	110.00	110.50	11347
882	960821	110.50	112.75	110.13	112.25	17661
883	960822	112.75	113.88	112.38	112.63	20623
884	960823	112.13	113.63	112.00	113.00	15434
885	960826	113.00	113.13	112.25	112.50	9137
886	960827	112.63	112.75	111.25	111.75	12049
887	960828	114.00	115.75	113.88	115.00	37074
888	960829	115.13	115.50	114.63	115.13	22956
889	960830	114.63	115.00	113.63	114.38	15379
890	960903	113.25	115.38	112.56	115.25	22076
891	960904	115.00	115.63	114.50	114.63	13702
892	960905	114.00	114.50	113.00	113.13	17986
893	960906	115.25	115.88	113.50	115.50	24095
894	960909	116.00	117.75	115.88	117.63	25674
895	960910	117.63	119.38	116.50	118.13	40128
896	960911	116.75	118.25	116.75	118.00	21895
897	960912	118.00	118.25	117.13	117.25	21687
898	960913	118.13	122.88	118.13	122.13	55091
899	960916	122.13	123.38	121.75	122.75	26413
900	960917	123.00	123.63	121.50	123.63	32996
901	960918	124.38	125.25	123.00	124.50	35235
902	960919	124.25	125.13	123.00	123.50	20533
903	960920	123.63	124.88	122.88	123.00	30605
904	960923	122.25	124.75	122.13	124.25	16914
905	960924	124.25	126.88	124.00	124.13	37460
906	960925	124.50	126.88	124.50	126.50	26934
907	960926	126.25	127.88	124.13	124.38	31760
908	960927	124.75	125.50	124.00	124.75	13122
909	960930	124.88	127.13	124.13	124.50	18594
910	961001	124.00	125.25	123.13	123.75	24465
911	961002	124.25	125.88	124.00	125.88	20112
912	961003	125.75	126.25	124.63	125.00	18451
913	961004	125.88	127.13	125.63	126.63	23023
914	961007	126.88	128.00	126.88	127.88	18354
915	961008	128.00	129.50	127.63	128.38	31480
916	961009	129.00	129.38	126.13	126.25	24024
917	961010	125.50	128.00	125.50	127.75	22485
918	961011	128.50	130.13	128.25	129.88	28583
919	961014	129.88	130.00	129.13	130.00	14009
920	961015	130.75	131.25	128.63	129.50	28639
921	961016	129.50	129.50	127.38	127.63	18757
922	961017	128.75	129.13	125.25	125.63	21354
923	961018	125.50	129.50	124.00	129.38	34737
924	961021	128.00	135.38	126.75	130.13	83343
925	961022	129.63	130.75	126.25	127.00	29993
926	961023	126.50	129.88	126.13	129.25	29885
927	961024	129.50	129.75	127.38	127.38	17935
928	961025	126.38	128.00	126.38	126.50	16254
929	961028	126.63	128.13	126.50	127.38	18475
930	961029	127.50	127.75	125.13	125.63	25325
931	961030	127.50	127.50	125.75	126.38	20825
932	961031	126.50	129.13	125.88	129.00	21313
933	961101	128.88	129.63	127.13	127.50	20673
934	961104	127.38	129.38	127.38	128.75	15273
935	961105	129.75	131.50	129.25	130.25	29291
936	961106	130.63	133.88	130.25	133.38	28864
937	961107	133.13	135.13	132.75	133.75	34816
938	961108	133.38	134.50	132.88	134.38	15694
939	961111	134.38	134.88	134.00	134.50	14292
940	961112	135.00	135.75	133.00	133.25	27241
941	961113	133.50	135.88	133.25	134.75	23923
942	961114	134.63	137.63	134.63	136.88	27745
943	961115	137.63	145.50	137.38	145.00	78038
944	961118	144.75	150.00	143.00	146.75	57771
945	961119	146.88	154.88	146.50	154.13	60296
946	961120	153.38	159.00	152.38	152.63	82365
947	961121	153.13	154.88	152.50	154.13	46511
948	961122	154.13	158.88	154.13	158.50	40815
949	961125	158.13	158.50	156.13	157.63	28330
950	961126	157.50	160.75	157.00	158.00	55154
951	961127	158.25	160.25	157.75	158.13	27997
952	961129	158.13	159.63	158.13	159.38	9313
953	961202	159.63	163.50	159.63	163.00	33160
954	961203	163.63	166.00	162.63	162.63	46778
955	961204	162.88	164.00	159.13	162.00	44374
956	961205	161.38	162.63	158.38	158.50	30348
957	961206	154.25	158.00	151.00	155.63	60519
958	961209	156.63	160.13	156.25	160.00	27699
959	961210	161.50	161.88	157.75	157.75	30935
960	961211	155.25	158.63	153.75	156.13	58561
961	961212	158.13	158.50	151.50	151.63	36051
962	961213	152.25	154.88	152.00	152.88	38906
963	961216	153.00	153.25	147.25	148.63	35944
964	961217	148.38	153.63	147.38	151.88	40206
965	961218	152.50	159.00	152.38	158.63	36108
966	961219	159.75	159.75	157.25	158.13	34035
967	961220	158.13	158.38	154.13	154.63	41802
968	961223	154.00	155.38	152.75	154.25	21832
969	961224	154.13	156.00	154.13	155.75	6650
970	961226	157.38	158.38	155.13	155.75	11318
971	961227	155.63	155.63	153.50	155.13	12623
972	961230	155.25	155.50	153.63	153.63	10419
973	961231	153.75	155.38	150.88	151.50	17624
974	970102	153.75	154.38	150.25	153.25	41975
975	970103	155.00	159.13	154.88	159.13	32326
976	970106	159.38	163.38	158.50	161.25	48111
977	970107	160.88	163.75	159.38	163.38	26353
978	970108	164.13	164.25	159.13	159.88	29244
979	970109	159.75	162.00	158.38	161.88	31467
980	970110	160.50	164.00	160.13	163.00	43752
981	970113	163.00	166.25	162.75	163.88	39127
982	970114	165.00	167.63	164.50	167.02	29466
983	970115	166.38	168.38	163.38	164.63	44282
984	970116	164.75	166.75	163.25	165.50	34740
985	970117	165.13	165.75	163.88	165.25	22172
986	970120	164.88	167.63	164.50	167.00	26765
987	970121	166.38	170.13	166.38	168.00	37483
988	970122	158.00	160.00	155.00	158.00	122842
989	970123	158.88	160.25	150.63	151.75	84506
990	970124	151.88	154.00	149.00	150.50	81950
991	970127	151.38	151.75	145.00	145.75	59261
992	970128	149.88	154.25	148.63	150.75	80765
993	970129	153.50	156.75	152.38	156.38	46661
994	970130	157.75	158.25	155.75	157.25	45740
995	970131	157.63	157.88	156.13	156.88	28914
996	970203	157.38	157.38	154.50	154.88	26498
997	970204	154.75	154.75	150.75	153.63	33862
998	970205	153.63	153.63	145.50	148.75	55194
999	970206	149.00	149.75	145.50	146.00	51946
1000	970207	148.50	150.00	145.88	148.75	49518