home *** CD-ROM | disk | FTP | other *** search

---

/ PC Open 13 / pcopen13.iso / Zipped / WINMIDAS.ZIP / winmidas.exe / _SETUP.1 / COMPQX.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1997-02-09  |  35.2 KB  |  694 rows

---

#	940513	719.89	720.21	713.00	716.92	3220
1	940516	716.90	717.12	711.05	711.91	2080
2	940517	712.14	712.57	703.78	711.52	2821
3	940518	714.62	722.71	711.52	721.90	2707
4	940519	723.23	729.04	721.90	727.31	2970
5	940520	727.22	727.65	724.97	726.70	2423
6	940523	727.25	728.24	722.93	724.95	2002
7	940524	726.58	732.13	724.95	731.47	2500
8	940525	731.16	733.08	727.27	732.07	2457
9	940526	732.67	735.23	729.93	731.64	2368
10	940527	731.44	733.70	729.25	733.14	1768
11	940531	732.71	735.48	730.36	735.19	2142
12	940601	735.01	736.01	730.24	735.52	2696
13	940602	736.76	739.90	735.48	739.50	2642
14	940603	739.82	743.79	737.72	742.38	2457
15	940606	743.00	744.97	741.84	743.43	2574
16	940607	742.34	743.43	738.80	739.30	2230
17	940608	740.28	740.78	728.53	729.79	2892
18	940609	729.93	730.52	727.09	728.88	2494
19	940610	730.44	734.62	728.87	734.25	2237
20	940613	733.96	734.56	731.52	731.70	1868
21	940614	733.63	736.42	731.70	735.98	2504
22	940615	736.19	738.41	734.42	735.84	2272
23	940616	735.74	735.93	733.03	734.97	2554
24	940617	734.57	736.23	728.77	729.35	2393
25	940620	726.45	729.35	718.12	718.85	2335
26	940621	716.42	718.89	705.90	708.79	2654
27	940622	710.52	714.70	708.79	712.74	2635
28	940623	712.91	714.20	700.08	700.85	2751
29	940624	699.78	700.85	693.09	693.79	2806
30	940627	694.16	702.96	690.85	702.68	2410
31	940628	704.13	707.17	698.27	702.05	2596
32	940629	702.58	708.02	701.88	704.01	2673
33	940630	705.75	707.63	702.07	705.96	2476
34	940701	706.29	707.05	703.30	706.85	1818
35	940705	706.73	707.08	703.21	703.59	1796
36	940706	702.47	703.60	699.37	701.00	2371
37	940707	701.48	706.63	700.77	706.53	2429
38	940708	705.60	709.42	703.51	707.46	2572
39	940711	708.46	709.55	702.98	706.83	1992
40	940712	707.32	709.95	703.42	709.59	2195
41	940713	710.88	719.62	709.59	719.35	3411
42	940714	720.35	726.06	719.35	721.56	3670
43	940715	721.64	721.78	719.62	721.36	2228
44	940718	722.30	722.77	719.91	722.62	2480
45	940719	722.70	723.17	718.89	719.32	3002
46	940720	719.57	719.58	711.01	712.77	2976
47	940721	713.32	715.18	710.47	715.03	2695
48	940722	716.76	717.20	713.92	716.68	2568
49	940725	716.66	717.00	714.63	716.88	1925
50	940726	717.10	717.17	714.36	715.66	2375
51	940727	715.80	716.38	711.92	712.13	2707
52	940728	712.06	714.40	711.85	712.43	2391
53	940729	713.93	722.37	712.43	722.16	2705
54	940801	722.84	725.05	722.15	724.85	2664
55	940802	725.33	728.21	723.52	724.80	3101
56	940803	725.28	725.51	723.38	723.69	2860
57	940804	724.41	724.89	719.73	720.18	2426
58	940805	718.66	720.18	715.77	718.67	2029
59	940808	717.73	720.59	717.05	720.47	1957
60	940809	720.46	722.68	719.70	722.61	2342
61	940810	722.87	728.39	722.47	728.20	2883
62	940811	727.64	731.80	724.79	728.20	2917
63	940812	729.43	731.97	728.19	731.61	2302
64	940815	732.11	733.49	730.62	732.89	2200
65	940816	733.39	736.01	730.25	735.51	2662
66	940817	737.01	742.86	735.51	742.66	3002
67	940818	742.27	744.73	740.03	742.17	3355
68	940819	743.46	744.00	739.56	742.43	2829
69	940822	741.76	742.92	740.28	742.29	2301
70	940823	743.55	749.65	742.25	747.98	3325
71	940824	748.13	751.93	747.65	751.72	3249
72	940825	752.19	756.65	751.40	754.80	3086
73	940826	756.50	764.62	754.80	762.94	3161
74	940829	763.44	766.05	761.53	763.21	2565
75	940830	762.70	766.88	761.10	766.46	2650
76	940831	765.73	767.67	764.48	765.62	2849
77	940901	763.00	765.68	757.43	758.95	2851
78	940902	759.52	761.36	758.08	759.23	2086
79	940906	759.01	759.69	757.49	759.48	1642
80	940907	760.51	765.18	759.48	764.28	2492
81	940908	764.74	769.56	764.27	769.30	3031
82	940909	766.21	769.30	761.42	763.73	2769
83	940912	763.56	764.08	758.99	760.01	1968
84	940913	761.86	766.09	760.01	765.83	2495
85	940914	766.28	768.82	764.75	768.61	2568
86	940915	768.41	778.66	768.25	778.66	2748
87	940916	777.73	779.73	773.74	777.91	2938
88	940919	778.13	779.20	776.35	776.72	2324
89	940920	775.82	776.72	766.74	766.74	2643
90	940921	767.13	767.87	757.94	760.71	2824
91	940922	761.80	763.16	758.59	760.44	2717
92	940923	759.88	762.42	756.63	757.46	2748
93	940926	756.95	757.47	752.35	755.63	2499
94	940927	755.14	756.23	753.24	755.37	2731
95	940928	756.12	761.35	755.36	760.01	2995
96	940929	759.70	760.21	756.20	759.34	2839
97	940930	760.34	765.30	759.34	764.29	2670
98	941003	764.47	765.85	760.29	760.88	2511
99	941004	761.04	761.42	747.14	747.30	3261
100	941005	746.19	747.32	737.59	746.28	3151
101	941006	747.95	749.44	743.53	744.19	2700
102	941007	745.23	750.46	744.19	749.96	2738
103	941010	751.33	756.97	749.96	756.81	2059
104	941011	758.37	766.25	756.81	765.57	3641
105	941012	765.11	767.97	764.68	767.00	3312
106	941013	770.10	774.91	767.00	767.89	3283
107	941014	768.35	768.86	764.67	767.08	2969
108	941017	767.07	768.06	764.94	765.78	2893
109	941018	766.74	767.46	763.46	764.81	3078
110	941019	765.45	771.25	764.14	770.62	3054
111	941020	771.83	772.63	765.46	768.24	3543
112	941021	767.44	768.24	763.33	765.38	3526
113	941024	766.22	767.37	760.42	761.21	2835
114	941025	757.23	761.21	754.17	758.26	2580
115	941026	759.07	763.36	758.13	763.24	3145
116	941027	763.78	767.53	763.24	767.47	3129
117	941028	767.78	776.26	766.83	776.15	3747
118	941031	775.87	778.88	774.47	777.49	2794
119	941101	776.25	777.52	770.90	772.19	2822
120	941102	772.26	776.88	771.11	771.82	3252
121	941103	772.61	773.66	770.75	772.10	2723
122	941104	772.70	773.56	765.98	766.08	2417
123	941107	766.22	766.42	761.91	762.31	2130
124	941108	762.61	767.78	762.18	767.54	2932
125	941109	770.77	774.61	765.69	767.25	3098
126	941110	766.50	768.77	763.88	764.38	2676
127	941111	763.94	765.17	761.32	762.12	2710
128	941114	763.61	768.18	762.12	768.14	2635
129	941115	768.73	771.88	766.67	769.02	3202
130	941116	769.73	770.93	768.39	769.64	2581
131	941117	770.35	771.14	763.73	765.84	2976
132	941118	766.57	767.48	762.91	764.67	3039
133	941121	767.03	768.30	757.48	757.74	2738
134	941122	756.57	757.76	741.17	741.21	3180
135	941123	738.33	741.21	728.72	736.70	3460
136	941125	737.22	742.67	736.46	742.52	864
137	941128	743.08	746.32	742.31	745.73	2087
138	941129	746.47	751.83	745.68	751.48	2688
139	941130	751.44	754.35	748.74	750.32	2908
140	941201	748.83	750.32	739.85	740.61	2427
141	941202	741.99	745.15	739.15	745.02	2264
142	941205	745.53	747.82	744.57	745.71	2183
143	941206	744.61	745.71	740.17	741.23	2506
144	941207	740.24	741.24	733.46	734.27	2384
145	941208	734.74	735.77	717.93	719.12	2914
146	941209	719.26	719.59	710.87	719.05	2897
147	941212	719.24	721.12	712.09	719.12	2606
148	941213	719.92	720.68	717.93	719.49	2639
149	941214	719.10	725.76	718.74	725.67	2922
150	941215	727.04	730.71	725.63	730.68	3017
151	941216	730.83	732.21	729.00	729.07	2824
152	941219	728.75	729.30	726.61	727.89	2799
153	941220	729.57	730.87	726.15	728.51	3251
154	941221	729.72	737.25	728.51	737.12	3497
155	941222	737.26	739.66	737.02	739.34	3588
156	941223	739.03	743.36	738.86	742.19	1887
157	941227	743.60	746.25	742.19	746.19	2038
158	941228	746.39	746.62	740.68	742.46	2269
159	941229	742.97	749.69	742.41	749.53	2530
160	941230	749.26	752.21	746.72	751.96	3323
161	950103	751.31	751.96	743.44	743.58	2485
162	950104	744.77	746.44	740.44	745.84	2942
163	950105	746.87	748.57	745.07	745.66	2660
164	950106	746.27	750.80	745.66	749.69	2807
165	950109	750.19	752.95	749.60	752.09	2390
166	950110	754.27	759.37	752.08	756.52	3141
167	950111	758.14	760.15	750.55	755.74	2926
168	950112	755.66	757.07	754.58	756.51	2688
169	950113	758.36	762.55	756.50	762.16	2786
170	950116	762.30	769.21	761.91	768.16	2690
171	950117	769.17	772.30	768.16	772.14	3054
172	950118	773.01	774.35	769.12	772.38	3116
173	950119	772.34	772.54	768.26	768.55	2974
174	950120	767.99	768.78	759.18	762.05	3090
175	950123	759.32	762.05	753.73	759.51	2467
176	950124	760.52	763.46	758.85	763.20	2653
177	950125	759.69	763.44	757.18	760.98	2836
178	950126	761.05	762.44	757.31	757.56	2654
179	950127	758.86	760.63	756.74	758.91	3100
180	950130	759.63	760.61	751.46	751.83	2315
181	950131	752.85	755.96	750.91	755.20	2656
182	950201	756.68	762.37	755.20	758.31	3103
183	950202	758.16	763.75	758.03	763.64	2649
184	950203	766.51	773.99	763.63	772.06	3802
185	950206	772.82	779.21	772.04	778.85	2683
186	950207	779.79	781.02	776.92	778.97	2816
187	950208	780.19	784.11	778.97	783.77	3133
188	950209	785.04	788.28	783.72	785.44	3420
189	950210	786.41	790.98	785.44	790.43	3122
190	950213	789.70	792.12	788.70	789.42	2617
191	950214	790.14	791.71	788.53	790.62	3456
192	950215	790.76	795.80	789.67	795.63	3828
193	950216	796.02	796.24	790.75	793.31	3453
194	950217	791.99	793.34	786.66	786.97	2935
195	950221	787.73	788.58	784.02	784.62	2716
196	950222	783.96	788.39	783.43	787.93	3022
197	950223	789.26	794.68	787.93	791.35	3248
198	950224	790.80	791.99	787.04	791.08	2873
199	950227	789.55	791.08	783.68	784.50	2719
200	950228	785.53	794.01	784.50	793.73	3208
201	950301	794.33	795.44	791.76	791.87	3366
202	950302	792.40	793.72	790.61	793.68	2665
203	950303	793.21	798.98	792.10	798.79	2855
204	950306	796.53	798.79	791.55	797.77	2363
205	950307	797.87	798.36	790.23	791.33	3010
206	950308	793.05	795.82	791.32	795.81	2806
207	950309	796.48	798.01	793.14	796.24	2808
208	950310	795.96	802.37	795.54	802.22	2932
209	950313	802.22	804.65	801.22	802.31	2513
210	950314	804.46	809.20	802.29	808.24	3120
211	950315	807.98	808.74	804.78	807.38	3357
212	950316	807.18	809.69	806.60	809.34	3031
213	950317	811.03	811.45	807.27	808.33	3170
214	950320	808.35	811.04	807.31	810.49	2781
215	950321	811.06	814.23	808.83	809.78	3362
216	950322	808.65	809.85	806.63	809.10	3075
217	950323	809.30	813.36	808.88	811.39	3086
218	950324	812.96	818.68	811.39	818.66	3548
219	950327	817.88	822.66	817.06	822.63	2821
220	950328	822.91	826.25	821.44	826.14	3097
221	950329	826.10	830.01	817.02	819.16	3710
222	950330	820.65	822.31	811.15	816.86	3230
223	950331	813.24	817.32	806.27	817.21	3011
224	950403	816.06	818.33	812.23	818.05	2411
225	950404	817.06	820.68	813.52	813.72	3295
226	950405	813.68	816.46	810.82	816.32	3165
227	950406	816.93	818.23	813.43	813.80	3072
228	950407	814.84	816.25	811.50	814.69	3319
229	950410	814.44	821.51	813.74	821.26	2647
230	950411	824.12	825.94	821.26	824.83	3211
231	950412	825.49	828.58	823.47	828.53	3083
232	950413	829.06	833.04	828.37	832.64	3255
233	950417	835.15	839.60	829.80	830.82	3289
234	950418	833.37	834.69	824.95	825.74	3416
235	950419	825.07	825.81	812.61	816.55	4118
236	950420	817.89	819.43	813.76	819.01	3660
237	950421	821.39	823.72	819.01	823.44	3441
238	950424	823.25	829.67	821.44	828.91	3183
239	950425	829.62	832.31	828.60	831.28	3351
240	950426	830.47	836.91	829.10	836.91	3933
241	950427	837.15	842.73	836.87	840.95	3680
242	950428	841.66	844.45	837.41	843.98	3328
243	950501	844.72	846.57	841.59	841.63	3151
244	950502	841.93	842.94	839.26	841.79	3484
245	950503	842.75	850.27	841.71	850.26	3634
246	950504	851.50	856.83	845.89	846.75	4214
247	950505	849.07	850.93	842.51	843.53	3326
248	950508	843.48	849.89	842.44	849.29	2907
249	950509	850.42	851.96	845.25	848.17	3459
250	950510	850.48	852.22	845.70	847.62	3439
251	950511	847.12	853.86	846.04	853.83	3496
252	950512	853.74	860.04	852.40	858.94	4042
253	950515	859.74	863.58	857.89	863.06	3503
254	950516	863.39	869.01	862.39	868.25	3357
255	950517	869.50	874.63	868.25	871.93	3662
256	950518	872.53	874.57	863.68	864.06	3472
257	950519	862.28	865.05	858.56	864.57	2965
258	950522	865.57	871.66	864.32	871.18	3089
259	950523	872.01	879.80	871.17	879.64	3766
260	950524	882.90	886.10	875.71	877.98	3994
261	950525	877.74	878.87	871.60	877.32	3455
262	950526	876.26	877.33	869.87	871.87	3067
263	950530	872.77	873.87	857.57	858.70	3203
264	950531	859.17	864.64	851.56	864.58	3332
265	950601	865.67	870.25	864.14	868.82	3106
266	950602	867.12	875.25	863.76	872.97	3521
267	950605	875.25	884.38	872.83	882.85	3331
268	950606	882.83	886.06	879.40	879.40	3876
269	950607	880.41	883.08	878.09	881.58	3841
270	950608	886.13	886.40	881.51	886.13	3793
271	950609	885.72	886.23	880.42	884.38	3833
272	950612	885.55	889.41	884.31	887.98	3543
273	950613	890.51	894.30	887.98	894.23	3556
274	950614	892.26	896.31	890.81	895.72	4274
275	950615	896.33	904.06	895.72	902.68	4171
276	950616	904.37	908.69	902.68	908.65	4057
277	950619	909.90	922.23	908.63	922.09	3659
278	950620	924.11	929.87	922.09	929.83	4454
279	950621	931.61	933.81	925.88	929.19	4118
280	950622	941.17	941.48	929.10	940.09	4170
281	950623	938.65	940.21	936.62	938.87	3916
282	950626	938.33	939.27	926.70	926.98	3366
283	950627	925.19	929.59	918.74	919.56	3640
284	950628	918.08	922.09	912.91	920.52	3595
285	950629	921.04	927.98	919.80	926.81	3701
286	950630	928.02	934.04	926.81	933.45	3600
287	950703	933.99	935.39	931.95	934.53	1127
288	950705	937.05	943.49	934.53	941.82	3327
289	950706	943.32	953.00	941.82	952.93	3779
290	950707	952.90	969.77	952.39	969.76	5093
291	950710	970.41	977.94	969.77	976.63	4112
292	950711	975.39	976.62	970.09	970.22	4444
293	950712	975.90	988.73	970.21	988.63	4631
294	950713	989.27	999.73	987.94	994.15	4755
295	950714	988.96	999.39	984.04	999.33	3771
296	950717	1000.73	1007.34	999.20	1005.89	4180
297	950718	1005.65	1007.79	987.23	990.85	4838
298	950719	972.44	988.53	936.97	949.76	5639
299	950720	955.97	962.26	951.73	960.57	4353
300	950721	959.25	968.06	957.77	961.77	4196
301	950724	964.12	978.86	961.77	978.57	3650
302	950725	984.01	994.78	978.57	993.75	4532
303	950726	996.77	1002.79	993.75	1000.18	4411
304	950727	1002.43	1011.90	1000.17	1010.66	4577
305	950728	1009.99	1011.12	1003.06	1005.28	4060
306	950731	1006.43	1007.14	995.44	1001.21	3402
307	950801	1001.57	1001.94	986.06	991.11	3925
308	950802	995.11	1021.18	983.32	983.75	4434
309	950803	980.17	983.75	970.60	982.70	4106
310	950804	983.80	991.50	982.68	991.09	3308
311	950807	992.78	997.23	990.97	995.22	3128
312	950808	997.31	999.70	994.92	997.12	3518
313	950809	1004.20	1006.12	981.33	1005.10	4317
314	950810	1005.86	1007.13	998.70	1000.61	3921
315	950811	1004.08	1006.69	999.42	1004.11	3383
316	950814	1004.19	1012.55	1003.07	1012.44	3265
317	950815	1014.59	1016.11	1007.11	1012.37	3720
318	950816	1016.19	1025.92	1012.36	1025.75	4234
319	950817	1026.39	1030.67	1023.64	1029.24	4406
320	950818	1032.63	1034.54	1028.31	1031.28	4173
321	950821	1033.02	1035.35	1017.70	1019.70	3890
322	950822	1021.48	1025.63	1016.33	1025.29	4036
323	950823	1027.33	1030.29	1024.57	1028.19	3799
324	950824	1028.26	1029.80	1019.12	1020.93	3871
325	950825	1021.53	1022.85	999.61	1019.97	3192
326	950828	1020.70	1021.73	1007.95	1008.15	3235
327	950829	1007.86	1008.49	989.33	1003.64	4258
328	950830	1006.96	1012.87	1003.36	1012.61	3556
329	950831	1013.88	1020.86	1012.59	1020.11	3274
330	950901	1019.42	1023.26	1016.90	1019.47	2545
331	950905	1021.73	1039.35	1019.47	1039.30	3432
332	950906	1040.67	1046.45	1038.61	1044.28	4141
333	950907	1048.48	1054.03	1044.28	1051.08	4332
334	950908	1052.58	1060.05	1048.00	1060.03	4061
335	950911	1060.47	1068.27	1059.89	1066.56	3894
336	950912	1068.70	1070.47	1063.97	1065.00	4130
337	950913	1065.34	1069.92	1062.86	1067.40	4363
338	950914	1068.23	1069.74	1063.60	1066.96	4263
339	950915	1062.94	1067.06	1047.43	1051.10	4703
340	950918	1052.00	1052.27	1041.57	1050.18	3607
341	950919	1049.01	1060.91	1048.83	1060.32	4136
342	950920	1063.42	1067.01	1060.32	1065.09	4630
343	950921	1062.73	1065.09	1054.51	1058.51	4180
344	950922	1055.68	1058.51	1047.89	1053.39	3941
345	950925	1053.53	1054.11	1042.53	1046.15	2812
346	950926	1048.04	1052.93	1037.79	1038.05	3767
347	950927	1035.00	1038.01	1008.38	1026.54	4825
348	950928	1028.49	1047.12	1026.50	1047.05	4079
349	950929	1047.79	1051.56	1040.20	1043.54	4142
350	951002	1041.39	1044.23	1026.96	1027.57	3503
351	951003	1027.99	1028.85	1012.08	1020.45	4166
352	951004	1017.04	1020.49	1001.62	1002.27	3585
353	951005	1002.07	1014.21	999.79	1014.20	4488
354	951006	1017.94	1022.95	1011.28	1012.04	4216
355	951009	1006.81	1012.05	982.22	984.74	3800
356	951010	978.64	984.74	956.98	983.47	5112
357	951011	992.63	1001.74	983.47	1001.57	4332
358	951012	1003.58	1015.83	1001.57	1015.63	3912
359	951013	1020.33	1024.63	1015.63	1018.38	3995
360	951016	1018.33	1021.56	1016.34	1018.13	3072
361	951017	1021.53	1035.64	1018.13	1035.44	4000
362	951018	1045.32	1050.69	1035.44	1045.37	5099
363	951019	1042.80	1047.95	1039.22	1046.97	4394
364	951020	1046.64	1048.28	1036.62	1039.53	3981
365	951023	1035.28	1039.44	1031.14	1036.92	3538
366	951024	1039.53	1047.01	1036.88	1039.24	3971
367	951025	1039.24	1041.57	1026.18	1026.47	4172
368	951026	1027.66	1027.66	1007.28	1017.57	4365
369	951027	1016.41	1025.56	1012.45	1025.55	4008
370	951030	1025.55	1040.25	1025.55	1039.69	3820
371	951031	1043.57	1046.40	1035.67	1036.06	4269
372	951101	1037.30	1040.72	1034.36	1040.50	3957
373	951102	1042.11	1057.41	1040.50	1057.32	4610
374	951103	1059.39	1065.66	1056.32	1065.66	4097
375	951106	1065.63	1068.06	1061.21	1062.14	3524
376	951107	1058.99	1062.14	1038.47	1043.90	4835
377	951108	1046.00	1053.88	1043.88	1047.94	4424
378	951109	1057.03	1065.66	1047.94	1065.59	4347
379	951110	1063.72	1084.02	1060.70	1063.87	4244
380	951113	1063.21	1067.00	1057.29	1058.46	3550
381	951114	1054.14	1058.66	1040.60	1040.62	4027
382	951115	1044.16	1045.97	1033.11	1041.85	4175
383	951116	1038.33	1049.12	1036.96	1044.48	4474
384	951117	1045.27	1047.05	1042.18	1045.03	4228
385	951120	1048.07	1050.11	1029.31	1029.47	3917
386	951121	1029.24	1029.53	1016.36	1024.99	5001
387	951122	1027.36	1031.38	1021.23	1021.24	3821
388	951124	1022.84	1030.24	1021.24	1030.17	1228
389	951127	1034.00	1038.11	1028.96	1029.32	3981
390	951128	1030.65	1050.11	1029.22	1050.05	4548
391	951129	1052.68	1057.85	1049.47	1057.57	4855
392	951130	1056.77	1061.92	1055.76	1059.20	4894
393	951201	1060.66	1061.16	1053.10	1055.31	4494
394	951204	1057.95	1072.55	1055.25	1069.79	4576
395	951205	1071.24	1075.14	1064.06	1065.89	5175
396	951206	1067.86	1070.16	1055.42	1061.73	5182
397	951207	1061.89	1062.40	1048.11	1053.17	4377
398	951208	1056.43	1062.65	1052.21	1062.41	4100
399	951211	1064.68	1066.06	1061.45	1061.50	3770
400	951212	1061.98	1062.23	1051.75	1052.07	4138
401	951213	1054.46	1058.70	1052.07	1056.54	4329
402	951214	1057.03	1058.54	1038.13	1038.19	5096
403	951215	1041.11	1042.09	1028.14	1030.48	5363
404	951218	1029.12	1030.64	1001.37	1002.56	5304
405	951219	1005.43	1026.48	1002.56	1026.41	5218
406	951220	1032.51	1036.34	1024.77	1025.27	5195
407	951221	1030.24	1040.70	1025.27	1040.64	4847
408	951222	1041.48	1046.97	1040.55	1046.89	3748
409	951226	1047.56	1049.75	1045.48	1049.37	2907
410	951227	1049.90	1051.30	1045.90	1048.13	3394
411	951228	1044.38	1048.16	1039.47	1042.22	3938
412	951229	1042.26	1052.32	1040.05	1052.13	4803
413	960102	1052.83	1058.88	1048.38	1058.65	3639
414	960103	1056.36	1058.94	1045.32	1046.26	4646
415	960104	1047.20	1048.09	1021.39	1029.82	5860
416	960105	1022.41	1033.59	1017.53	1033.47	5052
417	960108	1034.94	1035.90	1031.28	1032.37	1197
418	960109	1031.61	1032.38	997.48	998.81	4946
419	960110	991.93	1003.48	987.85	990.21	5599
420	960111	999.92	1011.28	990.21	1011.10	4685
421	960112	1013.26	1015.16	1001.84	1008.23	4378
422	960115	1009.96	1010.92	988.57	988.57	3845
423	960116	994.31	995.87	977.79	995.87	5189
424	960117	987.28	1006.41	985.99	998.30	5815
425	960118	1003.37	1007.67	993.71	1007.24	4936
426	960119	1009.60	1019.62	1007.01	1018.45	5240
427	960122	1019.72	1029.62	1018.45	1029.44	4377
428	960123	1029.53	1031.96	1027.24	1028.04	4691
429	960124	1032.69	1043.46	1028.04	1043.46	5470
430	960125	1045.17	1046.15	1034.91	1035.95	5301
431	960126	1034.71	1041.00	1031.97	1040.96	4560
432	960129	1042.53	1044.78	1039.68	1042.51	3817
433	960130	1045.35	1052.33	1042.32	1051.30	4896
434	960131	1052.21	1059.81	1043.37	1059.79	5060
435	960201	1058.26	1069.50	1057.70	1069.46	5188
436	960202	1071.65	1076.83	1069.45	1072.11	4996
437	960205	1072.95	1083.36	1070.64	1083.34	4631
438	960206	1084.08	1090.77	1083.35	1089.08	5329
439	960207	1088.87	1090.08	1081.11	1084.88	5495
440	960208	1084.93	1093.80	1080.60	1093.17	5012
441	960209	1093.39	1099.05	1089.84	1094.60	4961
442	960212	1094.84	1099.03	1094.34	1095.38	4333
443	960213	1084.45	1095.38	1079.65	1087.22	4809
444	960214	1089.60	1093.66	1083.74	1088.03	4619
445	960215	1087.59	1092.41	1086.53	1090.54	4454
446	960216	1091.39	1092.07	1085.47	1090.71	4115
447	960220	1085.52	1090.71	1079.91	1083.24	4130
448	960221	1085.12	1097.14	1083.20	1096.85	4350
449	960222	1100.17	1117.77	1096.84	1117.11	5670
450	960223	1118.60	1122.05	1108.87	1117.79	5277
451	960226	1116.53	1119.36	1110.93	1113.05	4136
452	960227	1114.13	1115.59	1104.62	1106.17	4649
453	960228	1109.60	1115.09	1106.05	1107.55	4925
454	960229	1102.17	1107.55	1097.89	1100.05	4783
455	960301	1098.94	1100.55	1082.79	1086.08	5351
456	960304	1088.91	1092.15	1083.12	1084.88	4278
457	960305	1084.24	1096.90	1082.87	1096.81	4450
458	960306	1096.89	1099.26	1091.81	1091.82	4793
459	960307	1092.77	1095.63	1090.35	1093.12	4523
460	960308	1080.82	1093.12	1057.73	1063.73	5341
461	960311	1065.00	1080.81	1063.72	1080.50	4109
462	960312	1078.72	1080.50	1065.79	1073.05	4091
463	960313	1079.91	1089.17	1073.05	1088.64	4306
464	960314	1090.87	1098.64	1088.64	1091.07	4570
465	960315	1092.69	1099.90	1089.57	1099.59	4595
466	960318	1102.78	1114.54	1099.59	1114.42	4492
467	960319	1118.02	1119.89	1110.01	1112.50	4701
468	960320	1110.74	1112.66	1099.35	1101.82	4743
469	960321	1102.64	1104.36	1098.58	1099.79	4408
470	960322	1101.82	1103.76	1096.19	1102.22	4118
471	960325	1104.31	1107.20	1086.87	1087.09	4120
472	960326	1085.12	1090.30	1079.45	1088.35	4776
473	960327	1091.34	1098.90	1088.35	1093.88	4501
474	960328	1091.09	1096.92	1089.52	1094.83	4347
475	960329	1097.68	1105.47	1094.83	1101.40	4612
476	960401	1105.77	1107.62	1101.40	1106.57	4171
477	960402	1107.98	1111.50	1106.57	1111.29	4348
478	960403	1109.71	1116.00	1100.71	1115.85	4702
479	960404	1116.05	1119.49	1114.60	1118.21	4545
480	960408	1106.32	1118.22	1093.33	1105.66	4758
481	960409	1111.26	1115.33	1105.66	1109.15	5144
482	960410	1108.98	1117.81	1104.90	1105.28	5130
483	960411	1105.15	1108.93	1092.23	1097.14	4806
484	960412	1098.61	1101.80	1096.02	1100.94	4356
485	960415	1102.80	1110.72	1100.94	1110.44	4114
486	960416	1118.32	1125.04	1110.44	1124.92	5604
487	960417	1124.35	1126.76	1118.06	1120.87	5200
488	960418	1124.81	1142.96	1120.87	1136.30	5226
489	960419	1141.99	1143.58	1136.30	1138.70	5377
490	960422	1143.08	1153.54	1138.72	1153.50	5302
491	960423	1155.31	1166.90	1153.30	1166.76	5901
492	960424	1171.44	1176.87	1166.76	1176.83	6664
493	960425	1177.99	1184.23	1174.11	1184.17	6552
494	960426	1184.78	1189.27	1182.87	1186.89	5821
495	960429	1186.67	1188.98	1183.98	1188.20	4898
496	960430	1189.40	1191.17	1185.47	1190.52	5416
497	960501	1190.48	1200.26	1188.51	1199.66	5878
498	960502	1199.76	1199.97	1178.24	1178.33	5826
499	960503	1184.44	1193.63	1178.32	1184.60	5274
500	960506	1186.83	1190.00	1179.02	1186.31	4530
501	960507	1188.43	1189.95	1181.16	1182.67	5238
502	960508	1180.74	1183.44	1163.02	1183.43	5714
503	960509	1184.85	1189.91	1183.36	1187.82	5264
504	960510	1193.16	1202.81	1187.85	1202.76	5235
505	960513	1204.33	1222.09	1202.54	1221.87	5225
506	960514	1226.07	1235.16	1221.87	1234.49	6015
507	960515	1236.27	1243.14	1233.17	1233.56	6053
508	960516	1228.97	1239.41	1225.36	1239.31	5327
509	960517	1242.10	1246.24	1239.30	1241.88	5539
510	960520	1246.00	1249.39	1241.88	1248.11	5134
511	960521	1250.48	1252.92	1244.42	1244.42	5999
512	960522	1243.45	1248.61	1240.50	1247.38	5946
513	960523	1249.19	1252.86	1245.45	1248.65	6360
514	960524	1249.90	1251.94	1246.95	1247.80	5050
515	960528	1249.60	1251.60	1235.79	1236.30	5438
516	960529	1237.01	1238.68	1222.75	1225.63	5608
517	960530	1226.88	1235.53	1222.91	1233.48	5206
518	960531	1238.97	1243.89	1233.48	1243.43	5352
519	960603	1242.54	1243.48	1237.91	1238.73	4523
520	960604	1242.06	1244.99	1238.58	1243.68	5644
521	960605	1242.73	1250.05	1241.74	1249.15	5584
522	960606	1252.00	1254.32	1232.46	1232.52	5842
523	960607	1222.10	1232.52	1205.91	1229.76	5364
524	960610	1231.50	1233.66	1228.95	1230.04	4123
525	960611	1233.45	1238.04	1229.81	1230.76	4877
526	960612	1235.85	1240.99	1230.76	1235.47	4700
527	960613	1236.24	1237.25	1221.56	1225.65	4914
528	960614	1225.15	1225.83	1213.18	1213.18	4498
529	960617	1215.30	1217.49	1206.90	1207.64	3955
530	960618	1207.26	1207.81	1182.36	1183.08	5532
531	960619	1185.33	1187.97	1177.43	1179.27	5437
532	960620	1181.40	1182.74	1152.42	1167.34	6185
533	960621	1174.31	1176.62	1167.36	1175.44	4942
534	960624	1177.93	1185.52	1175.35	1182.90	4477
535	960625	1185.45	1186.65	1171.23	1172.58	4896
536	960626	1171.37	1172.64	1147.58	1153.29	5536
537	960627	1153.70	1166.40	1148.14	1166.01	5211
538	960628	1171.61	1185.25	1166.01	1185.02	5795
539	960701	1185.64	1198.10	1185.01	1197.45	4560
540	960702	1196.90	1199.98	1190.96	1191.15	4686
541	960703	1191.30	1191.71	1180.75	1181.60	4547
542	960705	1172.81	1181.60	1158.33	1158.35	1967
543	960708	1157.69	1161.05	1148.19	1148.82	4027
544	960709	1154.78	1157.29	1148.74	1153.59	4426
545	960710	1153.24	1154.08	1132.63	1141.19	4936
546	960711	1135.33	1141.22	1094.22	1106.36	6462
547	960712	1111.72	1113.33	1095.36	1103.49	4985
548	960715	1102.52	1103.50	1059.36	1060.19	5436
549	960716	1056.15	1065.33	1008.44	1053.47	8199
550	960717	1070.77	1087.66	1053.47	1086.65	6537
551	960718	1093.74	1109.86	1086.65	1109.82	5920
552	960719	1106.85	1109.82	1092.24	1097.68	4885
553	960722	1096.28	1097.70	1067.85	1081.39	3817
554	960723	1084.61	1085.73	1047.89	1049.07	5528
555	960724	1030.50	1049.06	1017.64	1042.37	6278
556	960725	1049.79	1062.40	1041.89	1062.39	5037
557	960726	1065.84	1079.63	1062.39	1079.44	4372
558	960729	1079.21	1082.14	1066.30	1066.47	3704
559	960730	1072.47	1075.57	1063.20	1071.95	3798
560	960731	1073.66	1082.12	1070.99	1080.59	4389
561	960801	1081.34	1098.92	1080.41	1098.85	4581
562	960802	1109.02	1125.98	1098.85	1124.92	5426
563	960805	1127.91	1129.23	1120.04	1120.53	3661
564	960806	1118.10	1128.89	1113.87	1128.87	4135
565	960807	1132.88	1141.40	1128.18	1141.11	4908
566	960808	1139.15	1141.12	1136.26	1137.51	4280
567	960809	1134.10	1141.30	1132.04	1137.27	4172
568	960812	1136.69	1139.80	1130.16	1138.27	3281
569	960813	1135.46	1138.28	1123.92	1126.15	3636
570	960814	1127.94	1133.76	1126.15	1133.51	3791
571	960815	1132.04	1136.04	1129.63	1134.69	4215
572	960816	1135.77	1137.77	1132.47	1133.65	3834
573	960819	1133.92	1135.11	1128.99	1130.91	3131
574	960820	1132.00	1132.79	1124.59	1124.67	3664
575	960821	1122.17	1128.81	1118.62	1126.84	3754
576	960822	1129.98	1143.96	1126.82	1143.96	4447
577	960823	1142.83	1146.82	1140.42	1143.05	3860
578	960826	1144.36	1144.42	1137.11	1139.22	3809
579	960827	1141.71	1149.19	1139.14	1149.02	4378
580	960828	1150.11	1154.03	1148.42	1153.88	4194
581	960829	1152.86	1153.88	1143.67	1145.03	3805
582	960830	1147.71	1148.61	1139.00	1141.50	3030
583	960903	1133.30	1142.43	1123.14	1142.29	3606
584	960904	1143.64	1145.81	1140.54	1143.82	3933
585	960905	1139.35	1143.82	1125.57	1125.66	4160
586	960906	1138.35	1141.56	1125.66	1139.39	4220
587	960909	1143.95	1149.15	1139.39	1148.71	3930
588	960910	1149.16	1150.85	1144.37	1149.43	4242
589	960911	1145.77	1154.39	1143.90	1153.95	4341
590	960912	1156.28	1166.79	1151.66	1165.81	4910
591	960913	1175.85	1188.68	1165.81	1188.67	5855
592	960916	1190.04	1199.68	1188.07	1193.96	5205
593	960917	1204.04	1205.28	1187.50	1203.31	5810
594	960918	1201.18	1211.39	1196.76	1205.71	4979
595	960919	1204.67	1213.13	1203.19	1212.09	5127
596	960920	1213.80	1221.27	1210.19	1219.69	5423
597	960923	1216.69	1219.70	1207.68	1211.47	3332
598	960924	1210.96	1220.51	1210.06	1215.27	5295
599	960925	1219.66	1224.91	1215.27	1224.66	5714
600	960926	1228.29	1237.26	1222.72	1227.98	6725
601	960927	1229.69	1231.58	1226.41	1230.05	5159
602	960930	1229.14	1233.96	1226.09	1226.92	4805
603	961001	1223.73	1227.44	1214.60	1221.51	4997
604	961002	1224.01	1236.14	1221.51	1236.11	5325
605	961003	1237.25	1239.12	1232.95	1233.09	5336
606	961004	1240.12	1247.59	1233.05	1247.56	5211
607	961007	1247.14	1252.59	1221.43	1250.87	4405
608	961008	1253.41	1256.72	1239.85	1240.15	5153
609	961009	1247.55	1263.81	1235.47	1237.98	5185
610	961010	1235.13	1243.14	1232.64	1236.97	5284
611	961011	1241.97	1248.50	1236.63	1248.27	4845
612	961014	1250.67	1256.81	1248.26	1256.36	4065
613	961015	1267.56	1269.62	1252.54	1258.10	5326
614	961016	1256.73	1258.14	1244.94	1250.99	5032
615	961017	1253.58	1255.66	1241.96	1241.96	5360
616	961018	1242.92	1243.39	1238.24	1242.48	4893
617	961021	1241.95	1253.32	1233.85	1236.41	4374
618	961022	1233.17	1236.41	1215.48	1220.00	5524
619	961023	1219.02	1228.33	1193.97	1227.88	5106
620	961024	1230.92	1235.67	1226.61	1227.00	5016
621	961025	1227.13	1230.37	1222.38	1222.60	5044
622	961028	1225.39	1229.63	1215.72	1215.89	4597
623	961029	1219.94	1222.13	1202.36	1203.05	5121
624	961030	1206.00	1211.27	1203.05	1206.23	4946
625	961031	1209.04	1221.61	1206.23	1221.51	5244
626	961101	1223.88	1224.82	1218.27	1221.78	5031
627	961104	1223.47	1224.12	1218.23	1220.48	4029
628	961105	1223.10	1231.74	1223.10	1229.07	5296
629	961106	1230.80	1245.50	1228.62	1245.49	5821
630	961107	1245.65	1256.79	1243.63	1254.14	6060
631	961108	1254.32	1257.62	1248.72	1257.51	4973
632	961111	1258.24	1262.77	1256.43	1262.67	3962
633	961112	1267.38	1268.60	1255.59	1256.53	5541
634	961113	1259.73	1261.90	1254.33	1260.72	5187
635	961114	1260.95	1270.90	1256.89	1270.36	5429
636	961115	1273.06	1274.76	1257.55	1261.80	5651
637	961118	1263.08	1263.29	1250.21	1254.57	4484
638	961119	1253.86	1262.94	1252.97	1262.62	4860
639	961120	1264.77	1272.46	1261.76	1264.94	5045
640	961121	1267.75	1268.62	1256.01	1258.08	5189
641	961122	1262.86	1274.66	1258.08	1274.36	6055
642	961125	1275.41	1281.22	1272.45	1280.37	5552
643	961126	1281.70	1283.88	1271.54	1281.20	5752
644	961127	1281.98	1287.42	1279.15	1287.32	4417
645	961129	1287.97	1293.75	1287.32	1292.61	1854
646	961202	1294.78	1299.82	1287.01	1299.82	4719
647	961203	1303.68	1313.38	1299.35	1300.37	6304
648	961204	1300.92	1303.27	1288.63	1297.02	5814
649	961205	1299.55	1303.43	1296.73	1300.12	5421
650	961206	1275.90	1293.87	1258.89	1287.68	5931
651	961209	1296.18	1316.31	1287.65	1316.27	5178
652	961210	1325.15	1328.95	1312.28	1312.55	6187
653	961211	1300.85	1312.55	1291.51	1309.12	5752
654	961212	1320.55	1324.38	1298.28	1298.33	5239
655	961213	1291.40	1298.39	1281.43	1284.91	5085
656	961216	1289.72	1292.24	1257.78	1260.98	4658
657	961217	1255.28	1266.62	1251.03	1266.32	5586
658	961218	1274.51	1285.71	1266.38	1285.38	5572
659	961219	1292.83	1296.93	1285.38	1295.86	5828
660	961220	1303.03	1304.56	1286.76	1288.56	5683
661	961223	1290.68	1291.28	1276.93	1279.52	4217
662	961224	1280.56	1287.63	1277.81	1287.63	2271
663	961226	1289.74	1294.66	1287.57	1294.57	3340
664	961227	1296.18	1297.15	1291.06	1291.38	3379
665	961230	1295.18	1297.01	1287.70	1287.75	4773
666	961231	1289.24	1291.88	1285.45	1291.03	5758
667	970102	1292.65	1293.63	1272.34	1280.70	4551
668	970103	1288.02	1310.84	1280.70	1310.68	4833
669	970106	1314.34	1321.47	1310.63	1316.40	5384
670	970107	1316.91	1327.82	1312.08	1327.73	5315
671	970108	1329.60	1330.77	1319.94	1320.35	6158
672	970109	1325.23	1327.24	1320.33	1326.20	5646
673	970110	1317.38	1332.02	1311.78	1332.02	5996
674	970113	1335.45	1337.77	1328.71	1330.91	5478
675	970114	1337.38	1349.01	1330.91	1346.36	6304
676	970115	1347.70	1347.84	1333.41	1333.53	6287
677	970116	1340.14	1347.39	1333.53	1340.46	6614
678	970117	1340.46	1350.53	1339.80	1349.05	6188
679	970120	1351.14	1365.62	1349.04	1364.28	5397
680	970121	1363.44	1377.49	1360.61	1376.97	6262
681	970122	1377.85	1388.06	1373.30	1388.06	6651
682	970123	1393.15	1400.53	1378.23	1378.37	7365
683	970124	1375.60	1379.95	1360.48	1363.83	6629
684	970127	1367.41	1380.85	1352.18	1352.81	4858
685	970128	1365.91	1370.69	1349.28	1354.37	6003
686	970129	1359.32	1360.76	1349.54	1355.17	5468
687	970130	1362.05	1381.60	1355.16	1371.02	6005
688	970131	1374.98	1383.74	1371.01	1379.85	6262
689	970203	1383.97	1384.51	1374.57	1376.05	4913
690	970204	1376.70	1377.78	1362.81	1373.75	5583
691	970205	1373.95	1375.05	1339.64	1348.44	6349
692	970206	1351.11	1351.71	1340.54	1346.40	5777
693	970207	1354.91	1362.38	1346.29	1357.71	5946