Piper's Pit BBS/FTP: ibm 0010

home *** CD-ROM | disk | FTP | other *** search
/ Piper's Pit BBS/FTP: ibm 0010 - 0019 / ibm0010-0019 / ibm0010.tar / ibm0010 / MSWBASE4.ZIP / TRADING / STOCKS.3 < prev next >
Unknown | 1989-09-24 | 1.0 KB
open in:
MacOS 8.1 |
Win98 |
DOS
view JSON data |
view as text

This file was not able to be converted.
This format is not currently supported by dexvert.
Confidence	Program	Detection	Match Type	Support
`100%`	file	data	default
hex view
+--------+-------------------------+-------------------------+--------+--------+
|00000000| 00 00 00 00 00 00 00 00 | 01 00 00 00 01 00 00 00 |........|........|
|00000010| 02 00 00 00 00 00 00 00 | 63 74 0c 00 f0 4d 08 00 |........|ct...M..|
|00000020| c3 4d 00 00 00 00 10 00 | c0 4d 44 65 73 63 72 69 |.M......|.MDescri|
|00000030| 70 74 69 6f 6e 00 04 00 | c5 4d 00 00 00 00 04 00 |ption...|.M......|
|00000040| c2 4d 54 79 70 65 20 43 | 6f 6d 6d 65 6e 74 00 54 |.MType C|omment.T|
|00000050| 20 20 08 00 c6 4d 00 00 | 00 00 0c 00 c3 4d 4d 61 |  ...M..|.....MMa|
|00000060| 72 6b 65 74 00 20 04 00 | c8 4d 00 00 00 00 08 00 |rket. ..|.M......|
|00000070| c5 4d 4e 6f 6d 69 6e 61 | 6c 20 50 72 69 63 65 00 |.MNomina|l Price.|
|00000080| 6c 65 00 00 ca 4d 00 00 | 00 00 0c 00 c6 4d 4e 6f |le...M..|.....MNo|
|00000090| 6d 69 6e 61 6c 20 53 74 | 6f 63 6b 20 4b 00 0c 00 |minal St|ock K...|
|000000a0| cb 4d 00 00 00 00 08 00 | c8 4d 49 73 73 75 65 64 |.M......|.MIssued|
|000000b0| 20 53 74 6f 63 6b 20 4b | 00 30 04 00 cd 4d 00 00 | Stock K|.0...M..|
|000000c0| 00 00 04 00 ca 4d 50 72 | 69 63 65 20 44 61 74 65 |.....MPr|ice Date|
|000000d0| 00 54 0c 00 ce 4d 00 00 | 00 00 10 00 cb 4d 50 72 |.T...M..|.....MPr|
|000000e0| 69 63 65 20 54 69 6d 65 | 00 20 04 00 d0 4d 00 00 |ice Time|. ...M..|
|000000f0| 00 00 08 00 cd 4d 50 72 | 69 63 65 20 42 69 64 00 |.....MPr|ice Bid.|
|00000100| 43 75 0c 00 d1 4d 00 00 | 00 00 10 00 ce 4d 50 72 |Cu...M..|.....MPr|
|00000110| 69 63 65 20 41 73 6b 65 | 64 00 08 00 d3 4d 00 00 |ice Aske|d....M..|
|00000120| 00 00 08 00 d0 4d 50 72 | 69 63 65 20 4d 69 64 64 |.....MPr|ice Midd|
|00000130| 6c 65 00 20 20 20 04 00 | d5 4d 00 00 00 00 10 00 |le.   ..|.M......|
|00000140| d1 4d 43 61 70 69 74 61 | 6c 69 7a 61 74 69 6f 6e |.MCapita|lization|
|00000150| 00 79 0c 00 d6 4d 00 00 | 00 00 0c 00 d3 4d 59 65 |.y...M..|.....MYe|
|00000160| 61 72 5f 48 69 67 68 00 | 4e 43 08 00 d8 4d 00 00 |ar_High.|NC...M..|
|00000170| 00 00 08 00 d5 4d 44 61 | 74 65 20 6f 66 20 48 69 |.....MDa|te of Hi|
|00000180| 67 68 00 20 6e 6f 00 00 | da 4d 00 00 00 00 10 00 |gh. no..|.M......|
|00000190| d6 4d 59 65 61 72 5f 4c | 6f 77 00 68 65 72 08 00 |.MYear_L|ow.her..|
|000001a0| db 4d 00 00 00 00 0c 00 | d8 4d 44 61 74 65 20 6f |.M......|.MDate o|
|000001b0| 66 20 4c 6f 77 00 00 00 | dd 4d 00 00 00 00 04 00 |f Low...|.M......|
|000001c0| da 4d 46 59 45 5f 6d 6f | 6e 74 68 00 55 52 0c 00 |.MFYE_mo|nth.UR..|
|000001d0| de 4d 00 00 00 00 0c 00 | db 4d 4c 61 73 74 5f 4e |.M......|.MLast_N|
|000001e0| 65 74 20 50 72 6f 66 69 | 74 00 04 00 e0 4d 00 00 |et Profi|t....M..|
|000001f0| 00 00 04 00 dd 4d 50 45 | 20 72 61 74 69 6f 00 20 |.....MPE| ratio. |
|00000200| 00 00 00 00 00 00 00 00 | 76 01 6c 6f 6e 64 6f 6e |........|v.london|
|00000210| 20 63 68 61 72 74 65 72 | 00 04 00 00 6c 6f 6e 64 | charter|....lond|
|00000220| 6f 6e 20 63 6f 70 73 65 | 00 07 00 00 6c 6f 6e 64 |on copse|....lond|
|00000230| 6f 6e 20 63 6f 72 6c 65 | 74 74 00 0a 00 00 6c 6f |on corle|tt....lo|
|00000240| 6e 64 6f 6e 20 6c 6f 64 | 65 6e 00 01 00 00 6c 6f |ndon lod|en....lo|
|00000250| 6e 64 6f 6e 20 70 6c 61 | 74 69 6e 67 00 10 00 00 |ndon pla|ting....|
|00000260| 6c 6f 6e 64 6f 6e 20 75 | 6b 61 61 00 16 00 00 6c |london u|kaa....l|
|00000270| 6f 6e 64 6f 6e 20 79 61 | 72 6e 74 6f 6e 00 0d 00 |ondon ya|rnton...|
|00000280| 00 6e 61 73 64 61 71 20 | 61 6c 74 65 63 00 1e 00 |.nasdaq |altec...|
|00000290| 00 6e 61 73 64 61 71 20 | 63 70 72 00 23 00 00 6e |.nasdaq |cpr.#..n|
|000002a0| 61 73 64 61 71 20 65 70 | 73 64 65 73 00 1a 00 00 |asdaq ep|sdes....|
|000002b0| 6e 61 73 64 61 71 20 76 | 69 73 64 69 73 70 00 53 |nasdaq v|isdisp.S|
|000002c0| 00 00 6e 79 73 65 20 62 | 61 72 68 61 6e 00 2b 00 |..nyse b|arhan.+.|
|000002d0| 00 73 79 64 6e 65 79 20 | 61 6e 7a 63 6f 6d 70 00 |.sydney |anzcomp.|
|000002e0| 39 00 00 73 79 64 6e 65 | 79 20 70 69 6e 65 62 72 |9..sydne|y pinebr|
|000002f0| 69 64 67 65 00 35 00 00 | 73 79 64 6e 65 79 20 73 |idge.5..|sydney s|
|00000300| 74 69 6c 6c 77 61 74 65 | 72 00 13 00 00 74 6f 6b |tillwate|r....tok|
|00000310| 79 6f 20 63 6f 75 73 69 | 6e 00 41 00 00 74 6f 6b |yo cousi|n.A..tok|
|00000320| 79 6f 20 64 61 69 72 6f | 00 48 00 00 74 6f 6b 79 |yo dairo|.H..toky|
|00000330| 6f 20 6b 6f 62 69 74 61 | 00 3d 00 00 74 6f 6b 79 |o kobita|.=..toky|
|00000340| 6f 20 6b 75 62 00 4c 00 | 00 74 6f 6b 79 6f 20 73 |o kub.L.|.tokyo s|
|00000350| 68 61 69 73 68 6f 00 45 | 00 00 74 6f 6b 79 6f 20 |haisho.E|..tokyo |
|00000360| 74 73 75 62 61 6b 69 00 | 4f 00 00 76 61 6e 63 6f |tsubaki.|O..vanco|
|00000370| 75 76 65 72 20 62 62 73 | 00 27 00 00 ff 00 00 00 |uver bbs|.'......|
|00000380| 00 6e 63 6f 75 76 65 72 | 20 62 62 73 00 27 00 00 |.ncouver| bbs.'..|
|00000390| ff 00 00 00 00 65 72 20 | 62 62 73 00 27 00 00 ff |.....er |bbs.'...|
|000003a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003c0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003d0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003e0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000003f0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
+--------+-------------------------+-------------------------+--------+--------+