/ Piper's Pit BBS/FTP: ibm 0010 - 0019 / ibm0010-0019 / ibm0010.tar / ibm0010 / MSWBASE4.ZIP / TRADING / STKDS.SBV

< prev

next >

MacOS 8.1

Win98

DOS

view JSON data

view as text

+--------+-------------------------+-------------------------+--------+--------+
|00000000| 46 45 44 46 0a 00 01 00 | 00 00 06 00 02 00 03 00 |FEDF....|........|
|00000010| 52 6f 6d 61 6e 00 00 00 | 80 04 f5 5c a4 04 f5 5c |Roman...|...\...\|
|00000020| 00 00 00 00 00 00 00 00 | 01 01 00 00 95 04 f5 5c |........|.......\|
|00000030| b8 12 ff 00 53 79 73 74 | 65 6d 00 4a b4 04 f5 5c |....Syst|em.J...\|
|00000040| d8 04 f5 5c 00 00 00 00 | 00 00 00 00 02 02 63 00 |...\....|......c.|
|00000050| c9 04 f5 5c ec 01 00 00 | 4d 6f 64 65 72 6e 00 01 |...\....|Modern..|
|00000060| e8 04 f5 5c 0c 05 f5 5c | 00 00 00 00 00 00 00 00 |...\...\|........|
|00000070| 03 03 42 00 fd 04 f5 5c | 20 32 ff 00 48 65 6c 76 |..B....\| 2..Helv|
|00000080| 00 20 62 65 1c 05 f5 5c | 40 05 f5 5c 00 00 00 00 |. be...\|@..\....|
|00000090| 00 00 00 00 04 04 00 00 | 31 05 f5 5c 00 22 00 00 |........|1..\."..|
|000000a0| 43 6f 75 72 69 65 72 00 | 4c 05 f5 5c ec 0f f7 5d |Courier.|L..\...]|
|000000b0| 00 00 00 00 00 00 00 00 | 50 05 f5 5c 0d 06 f5 5c |........|P..\...\|
|000000c0| 00 31 00 00 53 54 4f 43 | 4b 53 00 00 05 43 3a 5c |.1..STOC|KS...C:\|
|000000d0| 57 49 4e 44 4f 57 53 5c | 53 54 4f 43 4b 53 5c 00 |WINDOWS\|STOCKS\.|
|000000e0| 1e 4d 00 00 11 00 00 f4 | 5c 6a 5d 00 00 f4 5c 54 |.M......|\j]...\T|
|000000f0| 69 10 00 10 00 20 00 10 | 00 04 00 00 00 00 00 ff |i.... ..|........|
|00000100| ff 00 00 ff ff 00 00 ff | ff 00 00 ff ff 00 00 ff |........|........|
|00000110| 46 45 44 50 1e 04 ff ff | ff 00 00 00 00 00 ff 00 |FEDP....|........|
|00000120| 00 00 00 ff 00 00 00 00 | ff 00 00 ff ff 00 ff ff |........|........|
|00000130| 00 00 ff 00 ff 00 80 80 | 80 00 40 40 40 00 80 00 |........|..@@@...|
|00000140| 00 00 00 80 00 00 00 00 | 80 00 00 80 80 00 80 80 |........|........|
|00000150| 00 00 80 00 80 00 08 00 | 0f 00 04 00 10 00 0e 00 |........|........|
|00000160| 0e 00 22 00 10 00 38 00 | 20 00 66 00 ff 02 c0 03 |.."...8.| .f.....|
|00000170| cb 00 fe 00 fb fb fb 00 | 04 04 04 00 08 00 00 00 |........|........|
|00000180| 00 08 00 00 00 00 08 00 | 00 08 08 00 08 08 00 00 |........|........|
|00000190| 08 00 08 00 f7 f7 f7 00 | 08 08 08 00 10 00 00 00 |........|........|
|000001a0| 00 10 00 00 00 00 10 00 | 00 10 10 00 10 10 00 00 |........|........|
|000001b0| 10 00 10 00 f3 f3 f3 00 | 0c 0c 0c 00 18 00 00 00 |........|........|
|000001c0| 00 18 00 00 00 00 18 00 | 00 18 18 00 18 18 00 00 |........|........|
|000001d0| 18 00 18 00 ef ef ef 00 | 10 10 10 00 20 00 00 00 |........|.... ...|
|000001e0| 00 20 00 00 00 00 20 00 | 00 20 20 00 20 20 00 00 |. .... .|.  .  ..|
|000001f0| 20 00 20 00 eb eb eb 00 | 14 14 14 00 28 00 00 00 | . .....|....(...|
|00000200| 00 28 00 00 00 00 28 00 | 00 28 28 00 28 28 00 00 |.(....(.|.((.((..|
|00000210| 28 00 28 00 e7 e7 e7 00 | 18 18 18 00 30 00 00 00 |(.(.....|....0...|
|00000220| 00 30 00 00 00 00 30 00 | 00 30 30 00 30 30 00 00 |.0....0.|.00.00..|
|00000230| 30 00 30 00 e3 e3 e3 00 | 1c 1c 1c 00 38 00 00 00 |0.0.....|....8...|
|00000240| 00 38 00 00 00 00 38 00 | 00 38 38 00 38 38 00 00 |.8....8.|.88.88..|
|00000250| 38 00 38 00 df df df 00 | 20 20 20 00 40 00 00 00 |8.8.....|   .@...|
|00000260| 00 40 00 00 00 00 40 00 | 00 40 40 00 40 40 00 00 |.@....@.|.@@.@@..|
|00000270| 40 00 40 00 db db db 00 | 24 24 24 00 48 00 00 00 |@.@.....|$$$.H...|
|00000280| 00 48 00 00 00 00 48 00 | 00 48 48 00 48 48 00 00 |.H....H.|.HH.HH..|
|00000290| 48 00 48 00 d7 d7 d7 00 | 28 28 28 00 50 00 00 00 |H.H.....|(((.P...|
|000002a0| 00 50 00 00 00 00 50 00 | 00 50 50 00 50 50 00 00 |.P....P.|.PP.PP..|
|000002b0| 50 00 50 00 d3 d3 d3 00 | 2c 2c 2c 00 58 00 00 00 |P.P.....|,,,.X...|
|000002c0| 00 58 00 00 00 00 58 00 | 00 58 58 00 58 58 00 00 |.X....X.|.XX.XX..|
|000002d0| 58 00 58 00 cf cf cf 00 | 30 30 30 00 60 00 00 00 |X.X.....|000.`...|
|000002e0| 00 60 00 00 00 00 60 00 | 00 60 60 00 60 60 00 00 |.`....`.|.``.``..|
|000002f0| 60 00 60 00 cb cb cb 00 | 34 34 34 00 68 00 00 00 |`.`.....|444.h...|
|00000300| 00 68 00 00 00 00 68 00 | 00 68 68 00 68 68 00 00 |.h....h.|.hh.hh..|
|00000310| 68 00 68 00 c7 c7 c7 00 | 38 38 38 00 70 00 00 00 |h.h.....|888.p...|
|00000320| 00 70 00 00 00 00 70 00 | 00 70 70 00 70 70 00 00 |.p....p.|.pp.pp..|
|00000330| 70 00 70 00 c3 c3 c3 00 | 3c 3c 3c 00 78 00 00 00 |p.p.....|<<<.x...|
|00000340| 00 78 00 00 00 00 78 00 | 00 78 78 00 78 78 00 00 |.x....x.|.xx.xx..|
|00000350| 78 00 78 00 bf bf bf 00 | 40 40 40 00 80 00 00 00 |x.x.....|@@@.....|
|00000360| 00 80 00 00 00 00 80 00 | 00 80 80 00 80 80 00 00 |........|........|
|00000370| 80 00 80 00 bb bb bb 00 | 44 44 44 00 88 00 00 00 |........|DDD.....|
|00000380| 00 88 00 00 00 00 88 00 | 00 88 88 00 88 88 00 00 |........|........|
|00000390| 88 00 88 00 b7 b7 b7 00 | 48 48 48 00 90 00 00 00 |........|HHH.....|
|000003a0| 00 90 00 00 00 00 90 00 | 00 90 90 00 90 90 00 00 |........|........|
|000003b0| 90 00 90 00 b3 b3 b3 00 | 4c 4c 4c 00 98 00 00 00 |........|LLL.....|
|000003c0| 00 98 00 00 00 00 98 00 | 00 98 98 00 98 98 00 00 |........|........|
|000003d0| 98 00 98 00 af af af 00 | 50 50 50 00 a0 00 00 00 |........|PPP.....|
|000003e0| 00 a0 00 00 00 00 a0 00 | 00 a0 a0 00 a0 a0 00 00 |........|........|
|000003f0| a0 00 a0 00 ab ab ab 00 | 54 54 54 00 a8 00 00 00 |........|TTT.....|
|00000400| 00 a8 00 00 00 00 a8 00 | 00 a8 a8 00 a8 a8 00 00 |........|........|
|00000410| a8 00 a8 00 a7 a7 a7 00 | 58 58 58 00 b0 00 00 00 |........|XXX.....|
|00000420| 00 b0 00 00 00 00 b0 00 | 00 b0 b0 00 b0 b0 00 00 |........|........|
|00000430| b0 00 b0 00 a3 a3 a3 00 | 5c 5c 5c 00 b8 00 00 00 |........|\\\.....|
|00000440| 00 b8 00 00 00 00 b8 00 | 00 b8 b8 00 b8 b8 00 00 |........|........|
|00000450| b8 00 b8 00 9f 9f 9f 00 | 60 60 60 00 c0 00 00 00 |........|```.....|
|00000460| 00 c0 00 00 00 00 c0 00 | 00 c0 c0 00 c0 c0 00 00 |........|........|
|00000470| c0 00 c0 00 9b 9b 9b 00 | 64 64 64 00 c8 00 00 00 |........|ddd.....|
|00000480| 00 c8 00 00 00 00 c8 00 | 00 c8 c8 00 c8 c8 00 00 |........|........|
|00000490| c8 00 c8 00 97 97 97 00 | 68 68 68 00 d0 00 00 00 |........|hhh.....|
|000004a0| 00 d0 00 00 00 00 d0 00 | 00 d0 d0 00 d0 d0 00 00 |........|........|
|000004b0| d0 00 d0 00 93 93 93 00 | 6c 6c 6c 00 d8 00 00 00 |........|lll.....|
|000004c0| 00 d8 00 00 00 00 d8 00 | 00 d8 d8 00 d8 d8 00 00 |........|........|
|000004d0| d8 00 d8 00 8f 8f 8f 00 | 70 70 70 00 e0 00 00 00 |........|ppp.....|
|000004e0| 00 e0 00 00 00 00 e0 00 | 00 e0 e0 00 e0 e0 00 00 |........|........|
|000004f0| e0 00 e0 00 8b 8b 8b 00 | 74 74 74 00 e8 00 00 00 |........|ttt.....|
|00000500| 00 e8 00 00 00 00 e8 00 | 00 e8 e8 00 e8 e8 00 00 |........|........|
|00000510| e8 00 e8 00 87 87 87 00 | 78 78 78 00 f0 00 00 00 |........|xxx.....|
|00000520| 00 f0 00 00 00 00 f0 00 | 00 f0 f0 00 f0 f0 00 00 |........|........|
|00000530| f0 00 f0 00 46 41 52 41 | ae 00 06 00 5d 02 23 00 |....FARA|....].#.|
|00000540| 05 01 0c 00 00 00 02 00 | 46 41 52 41 ae 00 32 01 |........|FARA..2.|
|00000550| 5d 02 55 01 04 01 00 00 | 00 00 02 00 46 41 52 41 |].U.....|....FARA|
|00000560| 06 00 2a 00 5d 02 25 01 | 04 01 00 00 00 00 02 00 |..*.].%.|........|
|00000570| 46 54 58 54 12 00 00 00 | 00 00 00 01 0e 00 5b 00 |FTXT....|......[.|
|00000580| 07 00 10 0d 00 04 0a 00 | 31 00 46 54 58 54 12 00 |........|1.FTXT..|
|00000590| 00 00 00 00 00 01 0d 00 | 6d 00 07 00 10 0d 00 04 |........|m.......|
|000005a0| 0a 00 32 00 46 54 58 54 | 12 00 00 00 00 00 00 01 |..2.FTXT|........|
|000005b0| 0c 00 80 00 07 00 10 0d | 00 04 0a 00 33 00 46 54 |........|....3.FT|
|000005c0| 58 54 12 00 00 00 00 00 | 00 01 0c 00 95 00 07 00 |XT......|........|
|000005d0| 10 0d 00 04 0a 00 34 00 | 46 54 58 54 12 00 00 00 |......4.|FTXT....|
|000005e0| 00 00 00 01 0c 00 aa 00 | 07 00 10 0d 00 04 0a 00 |........|........|
|000005f0| 35 00 46 54 58 54 12 00 | 00 00 00 00 00 01 0c 00 |5.FTXT..|........|
|00000600| bd 00 07 00 10 0d 00 04 | 0a 00 36 00 46 54 58 54 |........|..6.FTXT|
|00000610| 12 00 00 00 00 00 00 01 | 0c 00 e5 00 07 00 10 0d |........|........|
|00000620| 00 04 0a 00 38 00 46 54 | 58 54 12 00 00 00 00 00 |....8.FT|XT......|
|00000630| 00 01 0c 00 d1 00 07 00 | 10 0d 00 04 0a 00 37 00 |........|......7.|
|00000640| 46 54 58 54 12 00 00 00 | 00 00 00 01 0d 00 fa 00 |FTXT....|........|
|00000650| 07 00 10 0d 00 04 0a 00 | 39 00 46 54 58 54 13 00 |........|9.FTXT..|
|00000660| 00 00 00 00 00 02 0c 00 | 0d 01 0e 00 10 0d 00 04 |........|........|
|00000670| 0a 00 31 30 00 46 54 58 | 54 50 00 00 00 00 00 00 |..10.FTX|TP......|
|00000680| 3f 0c 00 3d 00 4a 01 10 | 0d 00 04 0a 00 4c 69 6e |?..=.J..|.....Lin|
|00000690| 65 20 53 74 6f 63 6b 20 | 45 78 63 68 61 6e 67 65 |e Stock |Exchange|
|000006a0| 2f 53 79 6d 62 6f 6c 20 | 20 20 20 20 20 20 20 20 |/Symbol |        |
|000006b0| 20 20 20 20 20 20 20 20 | 20 20 20 20 20 20 20 54 |        |       T|
|000006c0| 79 70 65 20 6f 66 20 53 | 74 6f 63 6b 00 46 54 58 |ype of S|tock.FTX|
|000006d0| 54 23 00 00 00 00 00 00 | 12 b5 00 1c 00 96 00 14 |T#......|........|
|000006e0| 10 00 04 0c 01 45 6e 74 | 65 72 20 53 74 6f 63 6b |.....Ent|er Stock|
|000006f0| 20 50 72 69 63 65 73 00 | 46 54 58 54 45 00 00 00 | Prices.|FTXTE...|
|00000700| 03 00 01 34 68 01 3d 00 | eb 00 10 0d 00 04 0a 00 |...4h.=.|........|
|00000710| 20 20 20 20 20 20 20 20 | 20 20 20 20 20 43 75 72 |        |     Cur|
|00000720| 72 20 20 20 20 20 50 72 | 69 63 65 20 41 73 6b 65 |r     Pr|ice Aske|
|00000730| 64 20 20 20 20 20 20 20 | 20 20 20 50 72 69 63 65 |d       |   Price|
|00000740| 20 42 69 64 00 46 46 4c | 44 65 01 0c 00 27 02 1f | Bid.FFL|De...'..|
|00000750| 00 01 00 01 01 10 0d 01 | 04 00 02 01 00 00 1f f8 |........|........|
|00000760| 01 f7 5d 74 6f 64 24 00 | 00 00 00 00 00 00 00 00 |..]tod$.|........|
|00000770| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 04 0c 02 |........|........|
|00000780| 00 44 41 54 45 24 20 28 | 20 54 4f 44 41 59 20 2c |.DATE$ (| TODAY ,|
|00000790| 22 6d 6d 6d 6d 20 64 64 | 2c 79 79 79 79 22 29 00 |"mmmm dd|,yyyy").|
|000007a0| 46 46 4c 44 c6 00 3c 01 | 15 01 4a 01 05 01 00 00 |FFLD..<.|..J.....|
|000007b0| 0c 0a 01 b1 08 02 34 00 | 02 09 64 02 f7 5d 74 65 |......4.|..d..]te|
|000007c0| 64 24 00 00 00 00 00 45 | 64 69 74 00 00 00 00 00 |d$.....E|dit.....|
|000007d0| 00 00 00 00 00 00 00 00 | 02 09 05 00 47 4f 54 4f |........|....GOTO|
|000007e0| 20 6d 32 32 00 46 46 4c | 44 92 01 3c 01 e1 01 4a | m22.FFL|D..<...J|
|000007f0| 01 05 01 00 00 0c 0a 01 | b1 08 02 36 00 02 09 bc |........|...6....|
|00000800| 02 f7 5d 74 70 72 24 00 | 00 00 00 00 50 72 65 76 |..]tpr$.|....Prev|
|00000810| 20 50 61 67 65 00 00 00 | 00 00 00 00 00 02 09 05 | Page...|........|
|00000820| 00 47 4f 54 4f 20 6d 32 | 35 00 46 46 4c 44 f8 01 |.GOTO m2|5.FFLD..|
|00000830| 3c 01 47 02 4a 01 05 01 | 00 00 0c 0a 01 b1 08 02 |<.G.J...|........|
|00000840| 37 00 02 09 14 03 f7 5d | 74 65 78 24 00 00 00 00 |7......]|tex$....|
|00000850| 00 45 78 69 74 00 00 00 | 00 00 00 00 00 00 00 00 |.Exit...|........|
|00000860| 00 00 02 09 05 00 47 4f | 54 4f 20 6d 32 36 00 46 |......GO|TO m26.F|
|00000870| 46 4c 44 2c 01 63 02 4f | 01 46 01 05 01 00 00 0c |FLD,.c.O|.F......|
|00000880| 0a 01 b1 08 02 38 00 02 | 09 6c 03 f7 5d 74 6e 70 |.....8..|.l..]tnp|
|00000890| 24 00 00 00 00 00 4e 65 | 78 74 20 50 61 67 65 00 |$.....Ne|xt Page.|
|000008a0| 00 00 00 00 00 00 00 02 | 09 05 00 47 4f 54 4f 20 |........|...GOTO |
|000008b0| 6d 32 34 00 46 46 4c 44 | 2c 01 3c 01 7b 01 4a 01 |m24.FFLD|,.<.{.J.|
|000008c0| 05 01 00 00 0c 0a 01 b1 | 08 02 35 00 02 09 c4 03 |........|..5.....|
|000008d0| f7 5d 74 6e 70 24 00 00 | 00 00 00 4e 65 78 74 20 |.]tnp$..|...Next |
|000008e0| 50 61 67 65 00 00 00 00 | 00 00 00 00 02 09 05 00 |Page....|........|
|000008f0| 47 4f 54 4f 20 6d 32 34 | 00 46 46 4c 44 24 00 4e |GOTO m24|.FFLD$.N|
|00000900| 00 fb 00 5c 00 01 00 01 | 00 0c 1b 01 05 00 19 02 |...\....|........|
|00000910| 00 00 00 00 00 00 00 53 | 74 6f 63 6b 5f 4b 65 79 |.......S|tock_Key|
|00000920| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00000930| 00 02 09 05 00 46 46 4c | 44 08 01 4e 00 87 01 5c |.....FFL|D..N...\|
|00000940| 00 01 00 01 00 0c 10 01 | 05 00 19 03 00 00 00 00 |........|........|
|00000950| 00 00 00 53 74 6f 63 6b | 5f 54 79 70 65 00 00 00 |...Stock|_Type...|
|00000960| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00000970| 00 46 46 4c 44 b6 01 4e | 00 fd 01 5c 00 01 00 01 |.FFLD..N|...\....|
|00000980| 00 0c 09 01 01 00 19 04 | 00 02 00 00 00 00 00 50 |........|.......P|
|00000990| 72 69 63 65 20 41 73 6b | 65 64 00 00 00 00 00 53 |rice Ask|ed.....S|
|000009a0| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|000009b0| 44 0a 02 4e 00 51 02 5c | 00 01 00 01 00 0c 09 01 |D..N.Q.\|........|
|000009c0| 01 00 19 05 00 02 00 00 | 00 00 00 50 72 69 63 65 |........|...Price|
|000009d0| 20 42 69 64 00 00 00 00 | 00 00 00 53 54 4f 43 4b | Bid....|...STOCK|
|000009e0| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 92 01 4e |S.......|.FFLD..N|
|000009f0| 00 a9 01 5c 00 03 00 01 | 00 0c 03 01 01 00 19 06 |...\....|........|
|00000a00| 00 00 00 00 00 00 00 43 | 75 72 72 65 6e 63 79 00 |.......C|urrency.|
|00000a10| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00000a20| 00 02 09 05 00 46 46 4c | 44 24 00 62 00 fb 00 70 |.....FFL|D$.b...p|
|00000a30| 00 01 00 01 00 0c 1b 01 | 05 00 09 07 00 00 00 00 |........|........|
|00000a40| 00 00 00 53 74 6f 63 6b | 5f 4b 65 79 00 00 00 00 |...Stock|_Key....|
|00000a50| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00000a60| 00 46 46 4c 44 08 01 62 | 00 87 01 70 00 01 00 01 |.FFLD..b|...p....|
|00000a70| 00 0c 10 01 05 00 09 08 | 00 00 00 00 00 00 00 53 |........|.......S|
|00000a80| 74 6f 63 6b 5f 54 79 70 | 65 00 00 00 00 00 00 53 |tock_Typ|e......S|
|00000a90| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00000aa0| 44 b6 01 62 00 fd 01 70 | 00 01 00 01 00 0c 09 01 |D..b...p|........|
|00000ab0| 01 00 09 09 00 02 00 00 | 00 00 00 50 72 69 63 65 |........|...Price|
|00000ac0| 20 41 73 6b 65 64 00 00 | 00 00 00 53 54 4f 43 4b | Asked..|...STOCK|
|00000ad0| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 0a 02 62 |S.......|.FFLD..b|
|00000ae0| 00 51 02 70 00 01 00 01 | 00 0c 09 01 01 00 09 0a |.Q.p....|........|
|00000af0| 00 02 00 00 00 00 00 50 | 72 69 63 65 20 42 69 64 |.......P|rice Bid|
|00000b00| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00000b10| 00 02 09 05 00 46 46 4c | 44 92 01 62 00 a9 01 70 |.....FFL|D..b...p|
|00000b20| 00 03 00 01 00 0c 03 01 | 01 00 09 0b 00 00 00 00 |........|........|
|00000b30| 00 00 00 43 75 72 72 65 | 6e 63 79 00 00 00 00 00 |...Curre|ncy.....|
|00000b40| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00000b50| 00 46 46 4c 44 24 00 76 | 00 fb 00 84 00 01 00 01 |.FFLD$.v|........|
|00000b60| 00 0c 1b 01 05 00 09 0c | 00 00 00 00 00 00 00 53 |........|.......S|
|00000b70| 74 6f 63 6b 5f 4b 65 79 | 00 00 00 00 00 00 00 53 |tock_Key|.......S|
|00000b80| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00000b90| 44 08 01 76 00 87 01 84 | 00 01 00 01 00 0c 10 01 |D..v....|........|
|00000ba0| 05 00 09 0d 00 00 00 00 | 00 00 00 53 74 6f 63 6b |........|...Stock|
|00000bb0| 5f 54 79 70 65 00 00 00 | 00 00 00 53 54 4f 43 4b |_Type...|...STOCK|
|00000bc0| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 b6 01 76 |S.......|.FFLD..v|
|00000bd0| 00 fd 01 84 00 01 00 01 | 00 0c 09 01 01 00 09 0e |........|........|
|00000be0| 00 02 00 00 00 00 00 50 | 72 69 63 65 20 41 73 6b |.......P|rice Ask|
|00000bf0| 65 64 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |ed.....S|TOCKS...|
|00000c00| 00 02 09 05 00 46 46 4c | 44 0a 02 76 00 51 02 84 |.....FFL|D..v.Q..|
|00000c10| 00 01 00 01 00 0c 09 01 | 01 00 09 0f 00 02 00 00 |........|........|
|00000c20| 00 00 00 50 72 69 63 65 | 20 42 69 64 00 00 00 00 |...Price| Bid....|
|00000c30| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00000c40| 00 46 46 4c 44 92 01 76 | 00 a9 01 84 00 03 00 01 |.FFLD..v|........|
|00000c50| 00 0c 03 01 01 00 09 10 | 00 00 00 00 00 00 00 43 |........|.......C|
|00000c60| 75 72 72 65 6e 63 79 00 | 00 00 00 00 00 00 00 53 |urrency.|.......S|
|00000c70| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00000c80| 44 24 00 8a 00 fb 00 98 | 00 01 00 01 00 0c 1b 01 |D$......|........|
|00000c90| 05 00 09 11 00 00 00 00 | 00 00 00 53 74 6f 63 6b |........|...Stock|
|00000ca0| 5f 4b 65 79 00 00 00 00 | 00 00 00 53 54 4f 43 4b |_Key....|...STOCK|
|00000cb0| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 08 01 8a |S.......|.FFLD...|
|00000cc0| 00 87 01 98 00 01 00 01 | 00 0c 10 01 05 00 09 12 |........|........|
|00000cd0| 00 00 00 00 00 00 00 53 | 74 6f 63 6b 5f 54 79 70 |.......S|tock_Typ|
|00000ce0| 65 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |e......S|TOCKS...|
|00000cf0| 00 02 09 05 00 46 46 4c | 44 b6 01 8a 00 fd 01 98 |.....FFL|D.......|
|00000d00| 00 01 00 01 00 0c 09 01 | 01 00 09 13 00 02 00 00 |........|........|
|00000d10| 00 00 00 50 72 69 63 65 | 20 41 73 6b 65 64 00 00 |...Price| Asked..|
|00000d20| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00000d30| 00 46 46 4c 44 0a 02 8a | 00 51 02 98 00 01 00 01 |.FFLD...|.Q......|
|00000d40| 00 0c 09 01 01 00 09 14 | 00 02 00 00 00 00 00 50 |........|.......P|
|00000d50| 72 69 63 65 20 42 69 64 | 00 00 00 00 00 00 00 53 |rice Bid|.......S|
|00000d60| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00000d70| 44 92 01 8a 00 a9 01 98 | 00 03 00 01 00 0c 03 01 |D.......|........|
|00000d80| 01 00 09 15 00 00 00 00 | 00 00 00 43 75 72 72 65 |........|...Curre|
|00000d90| 6e 63 79 00 00 00 00 00 | 00 00 00 53 54 4f 43 4b |ncy.....|...STOCK|
|00000da0| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 24 00 9e |S.......|.FFLD$..|
|00000db0| 00 fb 00 ac 00 01 00 01 | 00 0c 1b 01 05 00 09 16 |........|........|
|00000dc0| 00 00 00 00 00 00 00 53 | 74 6f 63 6b 5f 4b 65 79 |.......S|tock_Key|
|00000dd0| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00000de0| 00 02 09 05 00 46 46 4c | 44 08 01 9e 00 87 01 ac |.....FFL|D.......|
|00000df0| 00 01 00 01 00 0c 10 01 | 05 00 09 17 00 00 00 00 |........|........|
|00000e00| 00 00 00 53 74 6f 63 6b | 5f 54 79 70 65 00 00 00 |...Stock|_Type...|
|00000e10| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00000e20| 00 46 46 4c 44 b6 01 9e | 00 fd 01 ac 00 01 00 01 |.FFLD...|........|
|00000e30| 00 0c 09 01 01 00 09 18 | 00 02 00 00 00 00 00 50 |........|.......P|
|00000e40| 72 69 63 65 20 41 73 6b | 65 64 00 00 00 00 00 53 |rice Ask|ed.....S|
|00000e50| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00000e60| 44 0a 02 9e 00 51 02 ac | 00 01 00 01 00 0c 09 01 |D....Q..|........|
|00000e70| 01 00 09 19 00 02 00 00 | 00 00 00 50 72 69 63 65 |........|...Price|
|00000e80| 20 42 69 64 00 00 00 00 | 00 00 00 53 54 4f 43 4b | Bid....|...STOCK|
|00000e90| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 92 01 9e |S.......|.FFLD...|
|00000ea0| 00 a9 01 ac 00 03 00 01 | 00 0c 03 01 01 00 09 1a |........|........|
|00000eb0| 00 00 00 00 00 00 00 43 | 75 72 72 65 6e 63 79 00 |.......C|urrency.|
|00000ec0| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00000ed0| 00 02 09 05 00 46 46 4c | 44 24 00 b2 00 fb 00 c0 |.....FFL|D$......|
|00000ee0| 00 01 00 01 00 0c 1b 01 | 05 00 09 1b 00 00 00 00 |........|........|
|00000ef0| 00 00 00 53 74 6f 63 6b | 5f 4b 65 79 00 00 00 00 |...Stock|_Key....|
|00000f00| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00000f10| 00 46 46 4c 44 08 01 b2 | 00 87 01 c0 00 01 00 01 |.FFLD...|........|
|00000f20| 00 0c 10 01 05 00 09 1c | 00 00 00 00 00 00 00 53 |........|.......S|
|00000f30| 74 6f 63 6b 5f 54 79 70 | 65 00 00 00 00 00 00 53 |tock_Typ|e......S|
|00000f40| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00000f50| 44 b6 01 b2 00 fd 01 c0 | 00 01 00 01 00 0c 09 01 |D.......|........|
|00000f60| 01 00 09 1d 00 02 00 00 | 00 00 00 50 72 69 63 65 |........|...Price|
|00000f70| 20 41 73 6b 65 64 00 00 | 00 00 00 53 54 4f 43 4b | Asked..|...STOCK|
|00000f80| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 0a 02 b2 |S.......|.FFLD...|
|00000f90| 00 51 02 c0 00 01 00 01 | 00 0c 09 01 01 00 09 1e |.Q......|........|
|00000fa0| 00 02 00 00 00 00 00 50 | 72 69 63 65 20 42 69 64 |.......P|rice Bid|
|00000fb0| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00000fc0| 00 02 09 05 00 46 46 4c | 44 92 01 b2 00 a9 01 c0 |.....FFL|D.......|
|00000fd0| 00 03 00 01 00 0c 03 01 | 01 00 09 1f 00 00 00 00 |........|........|
|00000fe0| 00 00 00 43 75 72 72 65 | 6e 63 79 00 00 00 00 00 |...Curre|ncy.....|
|00000ff0| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|00001000| 00 46 46 4c 44 24 00 c6 | 00 fb 00 d4 00 01 00 01 |.FFLD$..|........|
|00001010| 00 0c 1b 01 05 00 09 20 | 00 00 00 00 00 00 00 53 |....... |.......S|
|00001020| 74 6f 63 6b 5f 4b 65 79 | 00 00 00 00 00 00 00 53 |tock_Key|.......S|
|00001030| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00001040| 44 08 01 c6 00 87 01 d4 | 00 01 00 01 00 0c 10 01 |D.......|........|
|00001050| 05 00 09 21 00 00 00 00 | 00 00 00 53 74 6f 63 6b |...!....|...Stock|
|00001060| 5f 54 79 70 65 00 00 00 | 00 00 00 53 54 4f 43 4b |_Type...|...STOCK|
|00001070| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 b6 01 c6 |S.......|.FFLD...|
|00001080| 00 fd 01 d4 00 01 00 01 | 00 0c 09 01 01 00 09 22 |........|......."|
|00001090| 00 02 00 00 00 00 00 50 | 72 69 63 65 20 41 73 6b |.......P|rice Ask|
|000010a0| 65 64 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |ed.....S|TOCKS...|
|000010b0| 00 02 09 05 00 46 46 4c | 44 0a 02 c6 00 51 02 d4 |.....FFL|D....Q..|
|000010c0| 00 01 00 01 00 0c 09 01 | 01 00 09 23 00 02 00 00 |........|...#....|
|000010d0| 00 00 00 50 72 69 63 65 | 20 42 69 64 00 00 00 00 |...Price| Bid....|
|000010e0| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|000010f0| 00 46 46 4c 44 92 01 c6 | 00 a9 01 d4 00 03 00 01 |.FFLD...|........|
|00001100| 00 0c 03 01 01 00 09 24 | 00 00 00 00 00 00 00 43 |.......$|.......C|
|00001110| 75 72 72 65 6e 63 79 00 | 00 00 00 00 00 00 00 53 |urrency.|.......S|
|00001120| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00001130| 44 24 00 da 00 fb 00 e8 | 00 01 00 01 00 0c 1b 01 |D$......|........|
|00001140| 05 00 09 25 00 00 00 00 | 00 00 00 53 74 6f 63 6b |...%....|...Stock|
|00001150| 5f 4b 65 79 00 00 00 00 | 00 00 00 53 54 4f 43 4b |_Key....|...STOCK|
|00001160| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 08 01 da |S.......|.FFLD...|
|00001170| 00 87 01 e8 00 01 00 01 | 00 0c 10 01 05 00 09 26 |........|.......&|
|00001180| 00 00 00 00 00 00 00 53 | 74 6f 63 6b 5f 54 79 70 |.......S|tock_Typ|
|00001190| 65 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |e......S|TOCKS...|
|000011a0| 00 02 09 05 00 46 46 4c | 44 b6 01 da 00 fd 01 e8 |.....FFL|D.......|
|000011b0| 00 01 00 01 00 0c 09 01 | 01 00 09 27 00 02 00 00 |........|...'....|
|000011c0| 00 00 00 50 72 69 63 65 | 20 41 73 6b 65 64 00 00 |...Price| Asked..|
|000011d0| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|000011e0| 00 46 46 4c 44 0a 02 da | 00 51 02 e8 00 01 00 01 |.FFLD...|.Q......|
|000011f0| 00 0c 09 01 01 00 09 28 | 00 02 00 00 00 00 00 50 |.......(|.......P|
|00001200| 72 69 63 65 20 42 69 64 | 00 00 00 00 00 00 00 53 |rice Bid|.......S|
|00001210| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00001220| 44 92 01 da 00 a9 01 e8 | 00 03 00 01 00 0c 03 01 |D.......|........|
|00001230| 01 00 09 29 00 00 00 00 | 00 00 00 43 75 72 72 65 |...)....|...Curre|
|00001240| 6e 63 79 00 00 00 00 00 | 00 00 00 53 54 4f 43 4b |ncy.....|...STOCK|
|00001250| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 24 00 ee |S.......|.FFLD$..|
|00001260| 00 fb 00 fc 00 01 00 01 | 00 0c 1b 01 05 00 09 2a |........|.......*|
|00001270| 00 00 00 00 00 00 00 53 | 74 6f 63 6b 5f 4b 65 79 |.......S|tock_Key|
|00001280| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00001290| 00 02 09 05 00 46 46 4c | 44 08 01 ee 00 87 01 fc |.....FFL|D.......|
|000012a0| 00 01 00 01 00 0c 10 01 | 05 00 09 2b 00 00 00 00 |........|...+....|
|000012b0| 00 00 00 53 74 6f 63 6b | 5f 54 79 70 65 00 00 00 |...Stock|_Type...|
|000012c0| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|000012d0| 00 46 46 4c 44 b6 01 ee | 00 fd 01 fc 00 01 00 01 |.FFLD...|........|
|000012e0| 00 0c 09 01 01 00 09 2c | 00 02 00 00 00 00 00 50 |.......,|.......P|
|000012f0| 72 69 63 65 20 41 73 6b | 65 64 00 00 00 00 00 53 |rice Ask|ed.....S|
|00001300| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00001310| 44 0a 02 ee 00 51 02 fc | 00 01 00 01 00 0c 09 01 |D....Q..|........|
|00001320| 01 00 09 2d 00 02 00 00 | 00 00 00 50 72 69 63 65 |...-....|...Price|
|00001330| 20 42 69 64 00 00 00 00 | 00 00 00 53 54 4f 43 4b | Bid....|...STOCK|
|00001340| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 92 01 ee |S.......|.FFLD...|
|00001350| 00 a9 01 fc 00 03 00 01 | 00 0c 03 01 01 00 09 2e |........|........|
|00001360| 00 00 00 00 00 00 00 43 | 75 72 72 65 6e 63 79 00 |.......C|urrency.|
|00001370| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00001380| 00 02 09 05 00 46 46 4c | 44 24 00 02 01 fb 00 10 |.....FFL|D$......|
|00001390| 01 01 00 01 00 0c 1b 01 | 05 00 09 2f 00 00 00 00 |........|.../....|
|000013a0| 00 00 00 53 74 6f 63 6b | 5f 4b 65 79 00 00 00 00 |...Stock|_Key....|
|000013b0| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|000013c0| 00 46 46 4c 44 08 01 02 | 01 87 01 10 01 01 00 01 |.FFLD...|........|
|000013d0| 00 0c 10 01 05 00 09 30 | 00 00 00 00 00 00 00 53 |.......0|.......S|
|000013e0| 74 6f 63 6b 5f 54 79 70 | 65 00 00 00 00 00 00 53 |tock_Typ|e......S|
|000013f0| 54 4f 43 4b 53 00 00 00 | 00 02 09 05 00 46 46 4c |TOCKS...|.....FFL|
|00001400| 44 b6 01 02 01 fd 01 10 | 01 01 00 01 00 0c 09 01 |D.......|........|
|00001410| 01 00 09 31 00 02 00 00 | 00 00 00 50 72 69 63 65 |...1....|...Price|
|00001420| 20 41 73 6b 65 64 00 00 | 00 00 00 53 54 4f 43 4b | Asked..|...STOCK|
|00001430| 53 00 00 00 00 02 09 05 | 00 46 46 4c 44 0a 02 02 |S.......|.FFLD...|
|00001440| 01 51 02 10 01 01 00 01 | 00 0c 09 01 01 00 09 32 |.Q......|.......2|
|00001450| 00 02 00 00 00 00 00 50 | 72 69 63 65 20 42 69 64 |.......P|rice Bid|
|00001460| 00 00 00 00 00 00 00 53 | 54 4f 43 4b 53 00 00 00 |.......S|TOCKS...|
|00001470| 00 02 09 05 00 46 46 4c | 44 92 01 02 01 a9 01 10 |.....FFL|D.......|
|00001480| 01 03 00 01 00 0c 03 01 | 01 00 09 33 00 00 00 00 |........|...3....|
|00001490| 00 00 00 43 75 72 72 65 | 6e 63 79 00 00 00 00 00 |...Curre|ncy.....|
|000014a0| 00 00 00 53 54 4f 43 4b | 53 00 00 00 00 02 09 05 |...STOCK|S.......|
|000014b0| 00                      |                         |.       |        |
+--------+-------------------------+-------------------------+--------+--------+