/ Delphi 5 for Professionals / DELPHI5.iso / AddOns / Components / TEECHART / Delphi1_And_Delphi2 / DELPHI2 / LIB / OHLCHART.DCU

< prev

next >

MacOS 8.1

Win98

DOS

view JSON data

view as text

+--------+-------------------------+-------------------------+--------+--------+
|00000000| 48 53 50 50 74 1f 00 00 | 96 a9 5b 25 00 70 0c 4f |HSPPt...|..[%.p.O|
|00000010| 48 4c 43 68 61 72 74 2e | 70 61 73 8e 89 50 25 00 |HLChart.|pas..P%.|
|00000020| 64 08 54 65 65 6e 67 69 | 6e 65 00 00 00 00 66 0f |d.Teengi|ne....f.|
|00000030| 54 43 68 61 72 74 56 61 | 6c 75 65 4c 69 73 74 1f |TChartVa|lueList.|
|00000040| b7 c8 f2 66 0c 54 43 68 | 61 72 74 53 65 72 69 65 |...f.TCh|artSerie|
|00000050| 73 81 c1 d0 3c 67 1d 54 | 43 68 61 72 74 53 65 72 |s...<g.T|ChartSer|
|00000060| 69 65 73 2e 44 65 66 69 | 6e 65 50 72 6f 70 65 72 |ies.Defi|neProper|
|00000070| 74 69 65 73 26 d1 38 15 | 67 13 54 43 68 61 72 74 |ties&.8.|g.TChart|
|00000080| 53 65 72 69 65 73 2e 4c | 6f 61 64 65 64 26 d1 38 |Series.L|oaded&.8|
|00000090| 15 67 19 54 43 68 61 72 | 74 53 65 72 69 65 73 2e |.g.TChar|tSeries.|
|000000a0| 4e 6f 74 69 66 69 63 61 | 74 69 6f 6e 26 d1 38 15 |Notifica|tion&.8.|
|000000b0| 67 1a 54 43 68 61 72 74 | 53 65 72 69 65 73 2e 41 |g.TChart|Series.A|
|000000c0| 64 64 43 68 61 72 74 56 | 61 6c 75 65 26 d1 38 15 |ddChartV|alue&.8.|
|000000d0| 67 17 54 43 68 61 72 74 | 53 65 72 69 65 73 2e 41 |g.TChart|Series.A|
|000000e0| 64 64 65 64 56 61 6c 75 | 65 26 d1 38 15 67 16 54 |ddedValu|e&.8.g.T|
|000000f0| 43 68 61 72 74 53 65 72 | 69 65 73 2e 41 64 64 56 |ChartSer|ies.AddV|
|00000100| 61 6c 75 65 73 26 d1 38 | 15 67 17 54 43 68 61 72 |alues&.8|.g.TChar|
|00000110| 74 53 65 72 69 65 73 2e | 43 6c 65 61 72 4c 69 73 |tSeries.|ClearLis|
|00000120| 74 73 26 d1 38 15 67 19 | 54 43 68 61 72 74 53 65 |ts&.8.g.|TChartSe|
|00000130| 72 69 65 73 2e 44 65 6c | 65 74 65 64 56 61 6c 75 |ries.Del|etedValu|
|00000140| 65 26 d1 38 15 67 1e 54 | 43 68 61 72 74 53 65 72 |e&.8.g.T|ChartSer|
|00000150| 69 65 73 2e 44 6f 41 66 | 74 65 72 44 72 61 77 56 |ies.DoAf|terDrawV|
|00000160| 61 6c 75 65 73 26 d1 38 | 15 67 1e 54 43 68 61 72 |alues&.8|.g.TChar|
|00000170| 74 53 65 72 69 65 73 2e | 44 6f 42 65 66 6f 72 65 |tSeries.|DoBefore|
|00000180| 44 72 61 77 43 68 61 72 | 74 26 d1 38 15 67 1f 54 |DrawChar|t&.8.g.T|
|00000190| 43 68 61 72 74 53 65 72 | 69 65 73 2e 44 6f 42 65 |ChartSer|ies.DoBe|
|000001a0| 66 6f 72 65 44 72 61 77 | 56 61 6c 75 65 73 26 d1 |foreDraw|Values&.|
|000001b0| 38 15 67 1a 54 43 68 61 | 72 74 53 65 72 69 65 73 |8.g.TCha|rtSeries|
|000001c0| 2e 44 72 61 77 41 6c 6c | 56 61 6c 75 65 73 26 d1 |.DrawAll|Values&.|
|000001d0| 38 15 67 1a 54 43 68 61 | 72 74 53 65 72 69 65 73 |8.g.TCha|rtSeries|
|000001e0| 2e 47 65 74 56 61 6c 75 | 65 43 6f 6c 6f 72 26 d1 |.GetValu|eColor&.|
|000001f0| 38 15 67 16 54 43 68 61 | 72 74 53 65 72 69 65 73 |8.g.TCha|rtSeries|
|00000200| 2e 47 65 74 58 4c 61 62 | 65 6c 26 d1 38 15 67 16 |.GetXLab|el&.8.g.|
|00000210| 54 43 68 61 72 74 53 65 | 72 69 65 73 2e 47 65 74 |TChartSe|ries.Get|
|00000220| 78 56 61 6c 75 65 26 d1 | 38 15 67 16 54 43 68 61 |xValue&.|8.g.TCha|
|00000230| 72 74 53 65 72 69 65 73 | 2e 47 65 74 79 56 61 6c |rtSeries|.GetyVal|
|00000240| 75 65 26 d1 38 15 67 1b | 54 43 68 61 72 74 53 65 |ue&.8.g.|TChartSe|
|00000250| 72 69 65 73 2e 4e 6f 74 | 69 66 79 4e 65 77 56 61 |ries.Not|ifyNewVa|
|00000260| 6c 75 65 26 d1 38 15 67 | 1b 54 43 68 61 72 74 53 |lue&.8.g|.TChartS|
|00000270| 65 72 69 65 73 2e 4d 6f | 72 65 53 61 6d 65 5a 4f |eries.Mo|reSameZO|
|00000280| 72 64 65 72 26 d1 38 15 | 67 16 54 43 68 61 72 74 |rder&.8.|g.TChart|
|00000290| 53 65 72 69 65 73 2e 53 | 65 74 41 63 74 69 76 65 |Series.S|etActive|
|000002a0| 26 d1 38 15 67 1e 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|000002b0| 65 73 2e 53 65 74 43 6f | 6c 6f 72 45 61 63 68 50 |es.SetCo|lorEachP|
|000002c0| 6f 69 6e 74 26 d1 38 15 | 67 1b 54 43 68 61 72 74 |oint&.8.|g.TChart|
|000002d0| 53 65 72 69 65 73 2e 53 | 65 74 50 61 72 65 6e 74 |Series.S|etParent|
|000002e0| 43 68 61 72 74 26 d1 38 | 15 67 1b 54 43 68 61 72 |Chart&.8|.g.TChar|
|000002f0| 74 53 65 72 69 65 73 2e | 53 65 74 53 65 72 69 65 |tSeries.|SetSerie|
|00000300| 73 43 6f 6c 6f 72 26 d1 | 38 15 67 10 54 43 68 61 |sColor&.|8.g.TCha|
|00000310| 72 74 53 65 72 69 65 73 | 2e 41 64 64 26 d1 38 15 |rtSeries|.Add&.8.|
|00000320| 67 14 54 43 68 61 72 74 | 53 65 72 69 65 73 2e 41 |g.TChart|Series.A|
|00000330| 64 64 4e 75 6c 6c 26 d1 | 38 15 67 16 54 43 68 61 |ddNull&.|8.g.TCha|
|00000340| 72 74 53 65 72 69 65 73 | 2e 41 64 64 4e 75 6c 6c |rtSeries|.AddNull|
|00000350| 58 59 26 d1 38 15 67 12 | 54 43 68 61 72 74 53 65 |XY&.8.g.|TChartSe|
|00000360| 72 69 65 73 2e 41 64 64 | 58 59 26 d1 38 15 67 1d |ries.Add|XY&.8.g.|
|00000370| 54 43 68 61 72 74 53 65 | 72 69 65 73 2e 41 73 73 |TChartSe|ries.Ass|
|00000380| 6f 63 69 61 74 65 64 54 | 6f 41 78 69 73 26 d1 38 |ociatedT|oAxis&.8|
|00000390| 15 67 12 54 43 68 61 72 | 74 53 65 72 69 65 73 2e |.g.TChar|tSeries.|
|000003a0| 43 6c 65 61 72 26 d1 38 | 15 67 1d 54 43 68 61 72 |Clear&.8|.g.TChar|
|000003b0| 74 53 65 72 69 65 73 2e | 43 6f 75 6e 74 4c 65 67 |tSeries.|CountLeg|
|000003c0| 65 6e 64 49 74 65 6d 73 | 26 d1 38 15 67 13 54 43 |endItems|&.8.g.TC|
|000003d0| 68 61 72 74 53 65 72 69 | 65 73 2e 44 65 6c 65 74 |hartSeri|es.Delet|
|000003e0| 65 26 d1 38 15 67 1d 54 | 43 68 61 72 74 53 65 72 |e&.8.g.T|ChartSer|
|000003f0| 69 65 73 2e 47 61 6c 6c | 65 72 79 43 68 61 6e 67 |ies.Gall|eryChang|
|00000400| 65 64 33 44 26 d1 38 15 | 67 20 54 43 68 61 72 74 |ed3D&.8.|g TChart|
|00000410| 53 65 72 69 65 73 2e 49 | 73 56 61 6c 69 64 53 65 |Series.I|sValidSe|
|00000420| 72 69 65 73 53 6f 75 72 | 63 65 26 d1 38 15 67 1f |riesSour|ce&.8.g.|
|00000430| 54 43 68 61 72 74 53 65 | 72 69 65 73 2e 4c 65 67 |TChartSe|ries.Leg|
|00000440| 65 6e 64 54 6f 56 61 6c | 75 65 49 6e 64 65 78 26 |endToVal|ueIndex&|
|00000450| d1 38 15 67 1c 54 43 68 | 61 72 74 53 65 72 69 65 |.8.g.TCh|artSerie|
|00000460| 73 2e 4c 65 67 65 6e 64 | 49 74 65 6d 43 6f 6c 6f |s.Legend|ItemColo|
|00000470| 72 26 d1 38 15 67 19 54 | 43 68 61 72 74 53 65 72 |r&.8.g.T|ChartSer|
|00000480| 69 65 73 2e 4c 65 67 65 | 6e 64 53 74 72 69 6e 67 |ies.Lege|ndString|
|00000490| 26 d1 38 15 67 16 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|000004a0| 65 73 2e 4d 61 78 58 56 | 61 6c 75 65 26 d1 38 15 |es.MaxXV|alue&.8.|
|000004b0| 67 16 54 43 68 61 72 74 | 53 65 72 69 65 73 2e 4d |g.TChart|Series.M|
|000004c0| 61 78 5a 56 61 6c 75 65 | 26 d1 38 15 67 16 54 43 |axZValue|&.8.g.TC|
|000004d0| 68 61 72 74 53 65 72 69 | 65 73 2e 4d 69 6e 58 56 |hartSeri|es.MinXV|
|000004e0| 61 6c 75 65 26 d1 38 15 | 67 16 54 43 68 61 72 74 |alue&.8.|g.TChart|
|000004f0| 53 65 72 69 65 73 2e 4d | 69 6e 5a 56 61 6c 75 65 |Series.M|inZValue|
|00000500| 26 d1 38 15 67 1e 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|00000510| 65 73 2e 50 72 65 70 61 | 72 65 46 6f 72 47 61 6c |es.Prepa|reForGal|
|00000520| 6c 65 72 79 26 d1 38 15 | 67 15 54 43 68 61 72 74 |lery&.8.|g.TChart|
|00000530| 53 65 72 69 65 73 2e 43 | 61 6c 63 58 50 6f 73 26 |Series.C|alcXPos&|
|00000540| d1 38 15 67 15 54 43 68 | 61 72 74 53 65 72 69 65 |.8.g.TCh|artSerie|
|00000550| 73 2e 43 61 6c 63 59 50 | 6f 73 26 d1 38 15 67 15 |s.CalcYP|os&.8.g.|
|00000560| 54 43 68 61 72 74 53 65 | 72 69 65 73 2e 41 64 64 |TChartSe|ries.Add|
|00000570| 56 61 6c 75 65 26 d1 38 | 15 67 1a 54 43 68 61 72 |Value&.8|.g.TChar|
|00000580| 74 53 65 72 69 65 73 2e | 47 65 74 59 56 61 6c 75 |tSeries.|GetYValu|
|00000590| 65 4c 69 73 74 26 d1 38 | 15 67 1b 54 43 68 61 72 |eList&.8|.g.TChar|
|000005a0| 74 53 65 72 69 65 73 2e | 47 65 74 4f 72 69 67 69 |tSeries.|GetOrigi|
|000005b0| 6e 56 61 6c 75 65 26 d1 | 38 15 67 19 54 43 68 61 |nValue&.|8.g.TCha|
|000005c0| 72 74 53 65 72 69 65 73 | 2e 47 65 74 4d 61 72 6b |rtSeries|.GetMark|
|000005d0| 56 61 6c 75 65 26 d1 38 | 15 67 18 54 43 68 61 72 |Value&.8|.g.TChar|
|000005e0| 74 53 65 72 69 65 73 2e | 50 6f 69 6e 74 4f 72 69 |tSeries.|PointOri|
|000005f0| 67 69 6e 26 d1 38 15 67 | 1f 54 43 68 61 72 74 53 |gin&.8.g|.TChartS|
|00000600| 65 72 69 65 73 2e 4d 61 | 6e 64 61 74 6f 72 79 56 |eries.Ma|ndatoryV|
|00000610| 61 6c 75 65 4c 69 73 74 | 26 d1 38 15 67 1e 54 43 |alueList|&.8.g.TC|
|00000620| 68 61 72 74 53 65 72 69 | 65 73 2e 44 72 61 77 56 |hartSeri|es.DrawV|
|00000630| 61 6c 75 65 73 46 6f 72 | 77 61 72 64 26 d1 38 15 |aluesFor|ward&.8.|
|00000640| 67 1e 54 43 68 61 72 74 | 53 65 72 69 65 73 2e 44 |g.TChart|Series.D|
|00000650| 72 61 77 53 65 72 69 65 | 73 46 6f 72 77 61 72 64 |rawSerie|sForward|
|00000660| 26 d1 38 15 67 1b 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|00000670| 65 73 2e 53 77 61 70 56 | 61 6c 75 65 49 6e 64 65 |es.SwapV|alueInde|
|00000680| 78 26 d1 38 15 67 17 54 | 43 68 61 72 74 53 65 72 |x&.8.g.T|ChartSer|
|00000690| 69 65 73 2e 43 61 6c 63 | 5a 4f 72 64 65 72 26 d1 |ies.Calc|ZOrder&.|
|000006a0| 38 15 67 1e 54 43 68 61 | 72 74 53 65 72 69 65 73 |8.g.TCha|rtSeries|
|000006b0| 2e 44 6f 53 65 72 69 65 | 73 4d 6f 75 73 65 4d 6f |.DoSerie|sMouseMo|
|000006c0| 76 65 26 d1 38 15 67 1a | 54 43 68 61 72 74 53 65 |ve&.8.g.|TChartSe|
|000006d0| 72 69 65 73 2e 44 6f 53 | 65 72 69 65 73 43 6c 69 |ries.DoS|eriesCli|
|000006e0| 63 6b 26 d1 38 15 67 1c | 54 43 68 61 72 74 53 65 |ck&.8.g.|TChartSe|
|000006f0| 72 69 65 73 2e 44 6f 53 | 65 72 69 65 73 4d 6f 75 |ries.DoS|eriesMou|
|00000700| 73 65 55 70 26 d1 38 15 | 67 1b 54 43 68 61 72 74 |seUp&.8.|g.TChart|
|00000710| 53 65 72 69 65 73 2e 43 | 6c 65 61 72 54 65 6d 70 |Series.C|learTemp|
|00000720| 56 61 6c 75 65 26 d1 38 | 15 67 17 54 43 68 61 72 |Value&.8|.g.TChar|
|00000730| 74 53 65 72 69 65 73 2e | 44 72 61 77 4c 65 67 65 |tSeries.|DrawLege|
|00000740| 6e 64 26 d1 38 15 67 20 | 54 43 68 61 72 74 53 65 |nd&.8.g |TChartSe|
|00000750| 72 69 65 73 2e 50 72 65 | 70 61 72 65 4c 65 67 65 |ries.Pre|pareLege|
|00000760| 6e 64 43 61 6e 76 61 73 | 26 d1 38 15 67 14 54 43 |ndCanvas|&.8.g.TC|
|00000770| 68 61 72 74 53 65 72 69 | 65 73 2e 55 73 65 41 78 |hartSeri|es.UseAx|
|00000780| 69 73 26 d1 38 15 67 18 | 54 43 68 61 72 74 53 65 |is&.8.g.|TChartSe|
|00000790| 72 69 65 73 2e 53 65 74 | 46 75 6e 63 74 69 6f 6e |ries.Set|Function|
|000007a0| 26 d1 38 15 67 1a 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|000007b0| 65 73 2e 43 61 6e 76 61 | 73 43 68 61 6e 67 65 64 |es.Canva|sChanged|
|000007c0| 26 d1 38 15 67 1c 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|000007d0| 65 73 2e 47 65 74 42 69 | 74 6d 61 70 45 64 69 74 |es.GetBi|tmapEdit|
|000007e0| 6f 72 26 d1 38 15 67 1b | 54 43 68 61 72 74 56 61 |or&.8.g.|TChartVa|
|000007f0| 6c 75 65 4c 69 73 74 2e | 53 65 74 44 61 74 65 54 |lueList.|SetDateT|
|00000800| 69 6d 65 26 d1 38 15 67 | 10 2e 54 43 68 61 72 74 |ime&.8.g|..TChart|
|00000810| 56 61 6c 75 65 4c 69 73 | 74 79 28 eb 97 67 16 54 |ValueLis|ty(..g.T|
|00000820| 43 68 61 72 74 56 61 6c | 75 65 4c 69 73 74 2e 43 |ChartVal|ueList.C|
|00000830| 72 65 61 74 65 26 d1 38 | 15 67 17 54 43 68 61 72 |reate&.8|.g.TChar|
|00000840| 74 53 65 72 69 65 73 2e | 53 65 74 58 56 61 6c 75 |tSeries.|SetXValu|
|00000850| 65 73 26 d1 38 15 67 17 | 54 43 68 61 72 74 53 65 |es&.8.g.|TChartSe|
|00000860| 72 69 65 73 2e 53 65 74 | 59 56 61 6c 75 65 73 26 |ries.Set|YValues&|
|00000870| d1 38 15 67 1e 54 43 68 | 61 72 74 53 65 72 69 65 |.8.g.TCh|artSerie|
|00000880| 73 2e 53 65 74 43 68 61 | 72 74 56 61 6c 75 65 4c |s.SetCha|rtValueL|
|00000890| 69 73 74 26 d1 38 15 67 | 0a 63 6c 54 65 65 43 6f |ist&.8.g|.clTeeCo|
|000008a0| 6c 6f 72 1e c2 b3 60 67 | 16 54 43 68 61 72 74 53 |lor...`g|.TChartS|
|000008b0| 65 72 69 65 73 2e 4d 61 | 78 59 56 61 6c 75 65 26 |eries.Ma|xYValue&|
|000008c0| d1 38 15 67 1b 54 43 68 | 61 72 74 56 61 6c 75 65 |.8.g.TCh|artValue|
|000008d0| 4c 69 73 74 2e 47 65 74 | 4d 61 78 56 61 6c 75 65 |List.Get|MaxValue|
|000008e0| 26 d1 38 15 67 16 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|000008f0| 65 73 2e 4d 69 6e 59 56 | 61 6c 75 65 26 d1 38 15 |es.MinYV|alue&.8.|
|00000900| 67 1b 54 43 68 61 72 74 | 56 61 6c 75 65 4c 69 73 |g.TChart|ValueLis|
|00000910| 74 2e 47 65 74 4d 69 6e | 56 61 6c 75 65 26 d1 38 |t.GetMin|Value&.8|
|00000920| 15 67 1d 54 43 68 61 72 | 74 53 65 72 69 65 73 2e |.g.TChar|tSeries.|
|00000930| 43 61 6c 63 52 61 6e 64 | 6f 6d 42 6f 75 6e 64 73 |CalcRand|omBounds|
|00000940| 26 d1 38 15 67 1a 54 43 | 68 61 72 74 53 65 72 69 |&.8.g.TC|hartSeri|
|00000950| 65 73 2e 52 65 66 72 65 | 73 68 53 65 72 69 65 73 |es.Refre|shSeries|
|00000960| 26 d1 38 15 63 64 06 53 | 65 72 69 65 73 00 00 00 |&.8.cd.S|eries...|
|00000970| 00 66 0d 54 43 75 73 74 | 6f 6d 53 65 72 69 65 73 |.f.TCust|omSeries|
|00000980| 29 1d 7c a6 67 0e 2e 54 | 43 75 73 74 6f 6d 53 65 |).|.g..T|CustomSe|
|00000990| 72 69 65 73 83 8e 9e 4b | 67 15 54 43 75 73 74 6f |ries...K|g.TCusto|
|000009a0| 6d 53 65 72 69 65 73 2e | 44 65 73 74 72 6f 79 26 |mSeries.|Destroy&|
|000009b0| d1 38 15 67 14 54 43 75 | 73 74 6f 6d 53 65 72 69 |.8.g.TCu|stomSeri|
|000009c0| 65 73 2e 41 73 73 69 67 | 6e 26 d1 38 15 67 16 54 |es.Assig|n&.8.g.T|
|000009d0| 43 75 73 74 6f 6d 53 65 | 72 69 65 73 2e 44 72 61 |CustomSe|ries.Dra|
|000009e0| 77 4d 61 72 6b 26 d1 38 | 15 67 17 54 43 75 73 74 |wMark&.8|.g.TCust|
|000009f0| 6f 6d 53 65 72 69 65 73 | 2e 44 72 61 77 56 61 6c |omSeries|.DrawVal|
|00000a00| 75 65 26 d1 38 15 67 1c | 54 43 75 73 74 6f 6d 53 |ue&.8.g.|TCustomS|
|00000a10| 65 72 69 65 73 2e 47 65 | 74 45 64 69 74 6f 72 43 |eries.Ge|tEditorC|
|00000a20| 6c 61 73 73 26 d1 38 15 | 67 15 54 43 75 73 74 6f |lass&.8.|g.TCusto|
|00000a30| 6d 53 65 72 69 65 73 2e | 43 6c 69 63 6b 65 64 26 |mSeries.|Clicked&|
|00000a40| d1 38 15 67 1d 54 43 75 | 73 74 6f 6d 53 65 72 69 |.8.g.TCu|stomSeri|
|00000a50| 65 73 2e 44 72 61 77 4c | 65 67 65 6e 64 53 68 61 |es.DrawL|egendSha|
|00000a60| 70 65 26 d1 38 15 67 1e | 54 43 75 73 74 6f 6d 53 |pe&.8.g.|TCustomS|
|00000a70| 65 72 69 65 73 2e 43 61 | 6c 63 48 6f 72 69 7a 4d |eries.Ca|lcHorizM|
|00000a80| 61 72 67 69 6e 73 26 d1 | 38 15 67 21 54 43 75 73 |argins&.|8.g!TCus|
|00000a90| 74 6f 6d 53 65 72 69 65 | 73 2e 43 61 6c 63 56 65 |tomSerie|s.CalcVe|
|00000aa0| 72 74 69 63 61 6c 4d 61 | 72 67 69 6e 73 26 d1 38 |rticalMa|rgins&.8|
|00000ab0| 15 67 1c 54 43 75 73 74 | 6f 6d 53 65 72 69 65 73 |.g.TCust|omSeries|
|00000ac0| 2e 43 6c 69 63 6b 65 64 | 50 6f 69 6e 74 65 72 26 |.Clicked|Pointer&|
|00000ad0| d1 38 15 67 19 54 43 75 | 73 74 6f 6d 53 65 72 69 |.8.g.TCu|stomSeri|
|00000ae0| 65 73 2e 44 72 61 77 50 | 6f 69 6e 74 65 72 26 d1 |es.DrawP|ointer&.|
|00000af0| 38 15 67 1a 54 43 75 73 | 74 6f 6d 53 65 72 69 65 |8.g.TCus|tomSerie|
|00000b00| 73 2e 47 65 74 4f 72 69 | 67 69 6e 50 6f 73 26 d1 |s.GetOri|ginPos&.|
|00000b10| 38 15 67 14 54 43 75 73 | 74 6f 6d 53 65 72 69 65 |8.g.TCus|tomSerie|
|00000b20| 73 2e 43 72 65 61 74 65 | 26 d1 38 15 63 64 05 43 |s.Create|&.8.cd.C|
|00000b30| 68 61 72 74 00 00 00 00 | 63 64 08 47 72 61 70 68 |hart....|cd.Graph|
|00000b40| 69 63 73 00 00 00 00 63 | 64 07 43 6c 61 73 73 65 |ics....c|d.Classe|
|00000b50| 73 00 00 00 00 66 0a 54 | 43 6f 6d 70 6f 6e 65 6e |s....f.T|Componen|
|00000b60| 74 f8 18 50 09 67 14 54 | 50 65 72 73 69 73 74 65 |t..P.g.T|Persiste|
|00000b70| 6e 74 2e 41 73 73 69 67 | 6e 54 6f 26 d1 38 15 67 |nt.Assig|nTo&.8.g|
|00000b80| 14 54 43 6f 6d 70 6f 6e | 65 6e 74 2e 52 65 61 64 |.TCompon|ent.Read|
|00000b90| 53 74 61 74 65 26 d1 38 | 15 67 12 54 43 6f 6d 70 |State&.8|.g.TComp|
|00000ba0| 6f 6e 65 6e 74 2e 53 65 | 74 4e 61 6d 65 26 d1 38 |onent.Se|tName&.8|
|00000bb0| 15 67 19 54 43 6f 6d 70 | 6f 6e 65 6e 74 2e 56 61 |.g.TComp|onent.Va|
|00000bc0| 6c 69 64 61 74 65 52 65 | 6e 61 6d 65 26 d1 38 15 |lidateRe|name&.8.|
|00000bd0| 67 15 54 43 6f 6d 70 6f | 6e 65 6e 74 2e 57 72 69 |g.TCompo|nent.Wri|
|00000be0| 74 65 53 74 61 74 65 26 | d1 38 15 63 64 06 53 79 |teState&|.8.cd.Sy|
|00000bf0| 73 74 65 6d 00 00 00 00 | 66 09 54 44 61 74 65 54 |stem....|f.TDateT|
|00000c00| 69 6d 65 13 b6 57 b4 66 | 06 44 6f 75 62 6c 65 ad |ime..W.f|.Double.|
|00000c10| 16 7b 37 66 07 4c 6f 6e | 67 69 6e 74 21 f6 5f 89 |.{7f.Lon|gint!._.|
|00000c20| 66 07 42 6f 6f 6c 65 61 | 6e 5b d6 65 eb 67 16 54 |f.Boolea|n[.e.g.T|
|00000c30| 4f 62 6a 65 63 74 2e 44 | 65 66 61 75 6c 74 48 61 |Object.D|efaultHa|
|00000c40| 6e 64 6c 65 72 26 d1 38 | 15 67 13 54 4f 62 6a 65 |ndler&.8|.g.TObje|
|00000c50| 63 74 2e 4e 65 77 49 6e | 73 74 61 6e 63 65 26 d1 |ct.NewIn|stance&.|
|00000c60| 38 15 67 14 54 4f 62 6a | 65 63 74 2e 46 72 65 65 |8.g.TObj|ect.Free|
|00000c70| 49 6e 73 74 61 6e 63 65 | 26 d1 38 15 67 04 54 72 |Instance|&.8.g.Tr|
|00000c80| 75 65 4f 0e 82 25 66 0a | 41 6e 73 69 53 74 72 69 |ueO..%f.|AnsiStri|
|00000c90| 6e 67 7e cf 09 f5 67 0c | 40 43 6c 61 73 73 43 72 |ng~...g.|@ClassCr|
|00000ca0| 65 61 74 65 90 c2 99 07 | 67 08 40 4c 53 74 72 41 |eate....|g.@LStrA|
|00000cb0| 73 67 90 c2 99 07 67 03 | 41 62 73 00 00 00 00 67 |sg....g.|Abs....g|
|00000cc0| 05 52 6f 75 6e 64 00 00 | 00 00 67 06 52 61 6e 64 |.Round..|..g.Rand|
|00000cd0| 6f 6d 00 00 00 00 67 08 | 40 52 61 6e 64 49 6e 74 |om....g.|@RandInt|
|00000ce0| 90 c2 99 07 67 06 40 52 | 4f 55 4e 44 90 c2 99 07 |....g.@R|OUND....|
|00000cf0| 67 08 40 49 73 43 6c 61 | 73 73 90 c2 99 07 63 65 |g.@IsCla|ss....ce|
|00000d00| 08 54 65 65 50 72 6f 63 | 6f 00 00 00 00 67 11 54 |.TeeProc|o....g.T|
|00000d10| 65 65 4d 73 67 5f 56 61 | 6c 75 65 73 44 61 74 65 |eeMsg_Va|luesDate|
|00000d20| 0d 57 3a 2f 67 11 54 65 | 65 4d 73 67 5f 56 61 6c |.W:/g.Te|eMsg_Val|
|00000d30| 75 65 73 4f 70 65 6e 0d | 57 3a 2f 67 11 54 65 65 |uesOpen.|W:/g.Tee|
|00000d40| 4d 73 67 5f 56 61 6c 75 | 65 73 48 69 67 68 0d 57 |Msg_Valu|esHigh.W|
|00000d50| 3a 2f 67 10 54 65 65 4d | 73 67 5f 56 61 6c 75 65 |:/g.TeeM|sg_Value|
|00000d60| 73 4c 6f 77 0d 57 3a 2f | 67 12 54 65 65 4d 73 67 |sLow.W:/|g.TeeMsg|
|00000d70| 5f 56 61 6c 75 65 73 43 | 6c 6f 73 65 0d 57 3a 2f |_ValuesC|lose.W:/|
|00000d80| 63 65 08 54 65 43 61 6e | 76 61 73 00 00 00 00 67 |ce.TeCan|vas....g|
|00000d90| 09 4d 61 78 44 6f 75 62 | 6c 65 c3 81 3f bc 67 09 |.MaxDoub|le..?.g.|
|00000da0| 4d 69 6e 44 6f 75 62 6c | 65 c3 81 3f bc 63 65 08 |MinDoubl|e..?.ce.|
|00000db0| 53 79 73 55 74 69 6c 73 | 00 00 00 00 63 26 0c 2e |SysUtils|....c&..|
|00000dc0| 54 4f 48 4c 43 53 65 72 | 69 65 73 80 52 8a 26 3c |TOHLCSer|ies.R.&<|
|00000dd0| 14 00 2a 0b 54 4f 48 4c | 43 53 65 72 69 65 73 88 |..*.TOHL|CSeries.|
|00000de0| f8 18 04 97 16 28 12 54 | 4f 48 4c 43 53 65 72 69 |.....(.T|OHLCSeri|
|00000df0| 65 73 2e 43 72 65 61 74 | 65 80 26 d1 38 15 00 c1 |es.Creat|e.&.8...|
|00000e00| 03 18 21 04 53 65 6c 66 | 16 16 08 21 01 2e 16 1a |..!.Self|...!....|
|00000e10| 06 21 06 41 4f 77 6e 65 | 72 16 08 04 63 28 19 54 |.!.AOwne|r...c(.T|
|00000e20| 4f 48 4c 43 53 65 72 69 | 65 73 2e 47 65 74 44 61 |OHLCSeri|es.GetDa|
|00000e30| 74 65 56 61 6c 75 65 73 | 80 26 d1 38 15 00 08 02 |teValues|.&.8....|
|00000e40| 21 04 53 65 6c 66 16 16 | 00 20 06 52 65 73 75 6c |!.Self..|. .Resul|
|00000e50| 74 16 02 00 63 28 19 54 | 4f 48 4c 43 53 65 72 69 |t...c(.T|OHLCSeri|
|00000e60| 65 73 2e 53 65 74 44 61 | 74 65 56 61 6c 75 65 73 |es.SetDa|teValues|
|00000e70| 80 26 d1 38 15 00 0c 18 | 21 04 53 65 6c 66 16 16 |.&.8....|!.Self..|
|00000e80| 00 21 05 56 61 6c 75 65 | 16 02 02 63 28 19 54 4f |.!.Value|...c(.TO|
|00000e90| 48 4c 43 53 65 72 69 65 | 73 2e 47 65 74 4f 70 65 |HLCSerie|s.GetOpe|
|00000ea0| 6e 56 61 6c 75 65 73 80 | 26 d1 38 15 00 08 02 21 |nValues.|&.8....!|
|00000eb0| 04 53 65 6c 66 16 16 00 | 20 06 52 65 73 75 6c 74 |.Self...| .Result|
|00000ec0| 16 02 00 63 28 19 54 4f | 48 4c 43 53 65 72 69 65 |...c(.TO|HLCSerie|
|00000ed0| 73 2e 53 65 74 4f 70 65 | 6e 56 61 6c 75 65 73 80 |s.SetOpe|nValues.|
|00000ee0| 26 d1 38 15 00 0c 18 21 | 04 53 65 6c 66 16 16 00 |&.8....!|.Self...|
|00000ef0| 21 05 56 61 6c 75 65 16 | 02 02 63 28 19 54 4f 48 |!.Value.|..c(.TOH|
|00000f00| 4c 43 53 65 72 69 65 73 | 2e 53 65 74 48 69 67 68 |LCSeries|.SetHigh|
|00000f10| 56 61 6c 75 65 73 80 26 | d1 38 15 00 1c 18 21 04 |Values.&|.8....!.|
|00000f20| 53 65 6c 66 16 16 00 21 | 05 56 61 6c 75 65 16 02 |Self...!|.Value..|
|00000f30| 02 63 28 18 54 4f 48 4c | 43 53 65 72 69 65 73 2e |.c(.TOHL|CSeries.|
|00000f40| 53 65 74 4c 6f 77 56 61 | 6c 75 65 73 80 26 d1 38 |SetLowVa|lues.&.8|
|00000f50| 15 00 1c 18 21 04 53 65 | 6c 66 16 16 00 21 05 56 |....!.Se|lf...!.V|
|00000f60| 61 6c 75 65 16 02 02 63 | 28 1a 54 4f 48 4c 43 53 |alue...c|(.TOHLCS|
|00000f70| 65 72 69 65 73 2e 53 65 | 74 43 6c 6f 73 65 56 61 |eries.Se|tCloseVa|
|00000f80| 6c 75 65 73 80 26 d1 38 | 15 00 1c 18 21 04 53 65 |lues.&.8|....!.Se|
|00000f90| 6c 66 16 16 00 21 05 56 | 61 6c 75 65 16 02 02 63 |lf...!.V|alue...c|
|00000fa0| 28 13 54 4f 48 4c 43 53 | 65 72 69 65 73 2e 41 64 |(.TOHLCS|eries.Ad|
|00000fb0| 64 4f 48 4c 43 80 26 d1 | 38 15 00 e0 0e 21 04 53 |dOHLC.&.|8....!.S|
|00000fc0| 65 6c 66 16 16 06 21 05 | 41 44 61 74 65 22 0a 50 |elf...!.|ADate".P|
|00000fd0| 21 05 41 4f 70 65 6e 22 | 0c 40 21 05 41 48 69 67 |!.AOpen"|.@!.AHig|
|00000fe0| 68 22 0c 30 21 04 41 4c | 6f 77 22 0c 20 21 06 41 |h".0!.AL|ow". !.A|
|00000ff0| 43 6c 6f 73 65 22 0c 10 | 20 06 52 65 73 75 6c 74 |Close"..| .Result|
|00001000| 16 0e 08 63 28 15 54 4f | 48 4c 43 53 65 72 69 65 |...c(.TO|HLCSerie|
|00001010| 73 2e 4d 61 78 59 56 61 | 6c 75 65 80 26 d1 38 15 |s.MaxYVa|lue.&.8.|
|00001020| 00 05 02 0c 21 04 53 65 | 6c 66 16 16 06 20 06 52 |....!.Se|lf... .R|
|00001030| 65 73 75 6c 74 66 0c 00 | 63 28 15 54 4f 48 4c 43 |esultf..|c(.TOHLC|
|00001040| 53 65 72 69 65 73 2e 4d | 69 6e 59 56 61 6c 75 65 |Series.M|inYValue|
|00001050| 80 26 d1 38 15 00 05 02 | 0c 21 04 53 65 6c 66 16 |.&.8....|.!.Self.|
|00001060| 16 06 20 06 52 65 73 75 | 6c 74 66 0c 00 63 28 19 |.. .Resu|ltf..c(.|
|00001070| 54 4f 48 4c 43 53 65 72 | 69 65 73 2e 47 65 74 52 |TOHLCSer|ies.GetR|
|00001080| 61 6e 64 6f 6d 4f 48 4c | 43 80 26 d1 38 15 00 61 |andomOHL|C.&.8..a|
|00001090| 04 18 21 04 53 65 6c 66 | 16 16 00 22 05 41 4f 70 |..!.Self|...".AOp|
|000010a0| 65 6e 16 0c 06 22 06 41 | 43 6c 6f 73 65 16 0c 08 |en...".A|Close...|
|000010b0| 22 05 41 48 69 67 68 26 | 0c 28 22 04 41 4c 6f 77 |".AHigh&|.(".ALow|
|000010c0| 26 0c 20 21 06 59 52 61 | 6e 67 65 26 0c 10 20 04 |&. !.YRa|nge&.. .|
|000010d0| 74 6d 70 59 16 0e 0a 20 | 08 74 6d 70 46 69 78 65 |tmpY... |.tmpFixe|
|000010e0| 64 66 0c f0 63 28 1c 54 | 4f 48 4c 43 53 65 72 69 |df..c(.T|OHLCSeri|
|000010f0| 65 73 2e 46 69 6c 6c 53 | 61 6d 70 6c 65 56 61 6c |es.FillS|ampleVal|
|00001100| 75 65 73 80 26 d1 38 15 | 00 91 03 18 21 04 53 65 |ues.&.8.|....!.Se|
|00001110| 6c 66 16 16 06 21 09 4e | 75 6d 56 61 6c 75 65 73 |lf...!.N|umValues|
|00001120| 16 0e 08 20 01 74 16 0e | 00 20 04 74 6d 70 58 66 |... .t..|. .tmpXf|
|00001130| 0c 00 20 05 53 74 65 70 | 58 66 0c 10 20 04 74 6d |.. .Step|Xf.. .tm|
|00001140| 70 59 66 0c 20 20 04 4d | 69 6e 59 66 0c 30 20 04 |pYf.  .M|inYf.0 .|
|00001150| 44 69 66 59 66 0c 40 20 | 05 41 4f 70 65 6e 66 0c |DifYf.@ |.AOpenf.|
|00001160| 50 20 05 41 48 69 67 68 | 66 0c 60 20 04 41 4c 6f |P .AHigh|f.` .ALo|
|00001170| 77 66 0c 70 20 06 41 43 | 6c 6f 73 65 66 0c 01 01 |wf.p .AC|losef...|
|00001180| 63 28 1b 54 4f 48 4c 43 | 53 65 72 69 65 73 2e 4e |c(.TOHLC|Series.N|
|00001190| 75 6d 53 61 6d 70 6c 65 | 56 61 6c 75 65 73 80 26 |umSample|Values.&|
|000011a0| d1 38 15 00 0c 0e 21 04 | 53 65 6c 66 16 16 00 20 |.8....!.|Self... |
|000011b0| 06 52 65 73 75 6c 74 16 | 0e 00 63 28 1b 54 4f 48 |.Result.|..c(.TOH|
|000011c0| 4c 43 53 65 72 69 65 73 | 2e 49 73 56 61 6c 69 64 |LCSeries|.IsValid|
|000011d0| 53 6f 75 72 63 65 4f 66 | 80 26 d1 38 15 00 22 10 |SourceOf|.&.8..".|
|000011e0| 21 04 53 65 6c 66 16 16 | 00 21 05 56 61 6c 75 65 |!.Self..|.!.Value|
|000011f0| 16 04 06 20 06 52 65 73 | 75 6c 74 16 10 00 63 28 |... .Res|ult...c(|
|00001200| 08 4f 48 4c 43 68 61 72 | 74 80 00 00 00 00 00 02 |.OHLChar|t.......|
|00001210| 18 63 47 00 08 00 16 41 | 06 46 6d 03 08 15 02 06 |.cG....A|.Fm.....|
|00001220| 00 31 05 11 02 51 01 ec | 3e 06 2c 0b 46 48 69 67 |.1...Q..|>.,.FHig|
|00001230| 68 56 61 6c 75 65 73 00 | 02 01 05 2c 0a 46 4c 6f |hValues.|...,.FLo|
|00001240| 77 56 61 6c 75 65 73 00 | 02 11 05 2c 0c 46 43 6c |wValues.|...,.FCl|
|00001250| 6f 73 65 56 61 6c 75 65 | 73 00 02 21 05 2d 0d 47 |oseValue|s..!.-.G|
|00001260| 65 74 44 61 74 65 56 61 | 6c 75 65 73 08 29 02 f6 |etDateVa|lues.)..|
|00001270| 2d 0d 53 65 74 44 61 74 | 65 56 61 6c 75 65 73 08 |-.SetDat|eValues.|
|00001280| 35 02 f6 2d 0d 47 65 74 | 4f 70 65 6e 56 61 6c 75 |5..-.Get|OpenValu|
|00001290| 65 73 08 41 02 f6 2d 0d | 53 65 74 4f 70 65 6e 56 |es.A..-.|SetOpenV|
|000012a0| 61 6c 75 65 73 08 4d 02 | f6 2d 0d 53 65 74 48 69 |alues.M.|.-.SetHi|
|000012b0| 67 68 56 61 6c 75 65 73 | 08 59 02 f6 2d 0c 53 65 |ghValues|.Y..-.Se|
|000012c0| 74 4c 6f 77 56 61 6c 75 | 65 73 08 65 02 f6 2d 0e |tLowValu|es.e..-.|
|000012d0| 53 65 74 43 6c 6f 73 65 | 56 61 6c 75 65 73 08 71 |SetClose|Values.q|
|000012e0| 02 f6 2e 06 43 72 65 61 | 74 65 c4 19 02 12 2d 07 |....Crea|te....-.|
|000012f0| 41 64 64 4f 48 4c 43 04 | 7d 02 f6 2d 0d 47 65 74 |AddOHLC.|}..-.Get|
|00001300| 52 61 6e 64 6f 6d 4f 48 | 4c 43 04 b5 02 f6 2d 10 |RandomOH|LC....-.|
|00001310| 46 69 6c 6c 53 61 6d 70 | 6c 65 56 61 6c 75 65 73 |FillSamp|leValues|
|00001320| c4 d9 02 4e 2d 0f 49 73 | 56 61 6c 69 64 53 6f 75 |...N-.Is|ValidSou|
|00001330| 72 63 65 4f 66 c4 19 03 | 52 2d 09 4d 61 78 59 56 |rceOf...|R-.MaxYV|
|00001340| 61 6c 75 65 c4 9d 02 5e | 2d 09 4d 69 6e 59 56 61 |alue...^|-.MinYVa|
|00001350| 6c 75 65 c4 a9 02 64 2d | 0f 4e 75 6d 53 61 6d 70 |lue...d-|.NumSamp|
|00001360| 6c 65 56 61 6c 75 65 73 | c4 0d 03 68 30 0b 43 6c |leValues|...h0.Cl|
|00001370| 6f 73 65 56 61 6c 75 65 | 73 14 02 34 0f 00 00 00 |oseValue|s..4....|
|00001380| 80 35 03 71 02 00 0f 00 | 00 00 80 30 0a 44 61 74 |.5.q....|...0.Dat|
|00001390| 65 56 61 6c 75 65 73 14 | 02 36 0f 00 00 00 80 29 |eValues.|.6.....)|
|000013a0| 02 35 02 00 0f 00 00 00 | 80 30 0a 48 69 67 68 56 |.5......|.0.HighV|
|000013b0| 61 6c 75 65 73 14 02 38 | 0f 00 00 00 80 2d 03 59 |alues..8|.....-.Y|
|000013c0| 02 00 0f 00 00 00 80 30 | 09 4c 6f 77 56 61 6c 75 |.......0|.LowValu|
|000013d0| 65 73 14 02 3a 0f 00 00 | 00 80 31 03 65 02 00 0f |es..:...|..1.e...|
|000013e0| 00 00 00 80 30 0a 4f 70 | 65 6e 56 61 6c 75 65 73 |....0.Op|enValues|
|000013f0| 14 02 3c 0f 00 00 00 80 | 41 02 4d 02 00 0f 00 00 |..<.....|A.M.....|
|00001400| 00 80 63 40 00 00 00 41 | 00 02 00 1a 00 02 0f 6c |..c@...A|.......l|
|00001410| 7d 1c 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |}.......|........|
|00001420| 00 00 00 00 00 00 00 00 | 00 00 84 01 00 00 4c 01 |........|......L.|
|00001430| 00 00 34 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |..4.....|........|
|00001440| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001450| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001460| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001470| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001480| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001490| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014a0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014b0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014c0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014d0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014e0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|000014f0| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001500| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001510| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001520| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001530| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001540| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001550| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001560| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001570| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001580| 00 00 00 00 00 00 00 00 | 00 00 00 00 00 00 00 00 |........|........|
|00001590| 00 00 00 00 00 00 0b 54 | 4f 48 4c 43 53 65 72 69 |.......T|OHLCSeri|
|000015a0| 65 73 07 0b 54 4f 48 4c | 43 53 65 72 69 65 73 34 |es..TOHL|CSeries4|
|000015b0| 00 00 00 00 00 00 00 1f | 00 08 4f 48 4c 43 68 61 |........|..OHLCha|
|000015c0| 72 74 05 00 00 00 00 00 | 48 01 00 ff 00 00 00 00 |rt......|H.......|
|000015d0| 01 00 00 00 00 00 00 80 | 00 00 00 80 1a 00 0b 43 |........|.......C|
|000015e0| 6c 6f 73 65 56 61 6c 75 | 65 73 00 00 00 00 00 00 |loseValu|es......|
|000015f0| 00 00 00 00 00 00 01 00 | 00 00 00 00 00 80 00 00 |........|........|
|00001600| 00 80 1b 00 0a 44 61 74 | 65 56 61 6c 75 65 73 00 |.....Dat|eValues.|
|00001610| 00 00 00 40 01 00 ff 00 | 00 00 00 01 00 00 00 00 |...@....|........|
|00001620| 00 00 80 00 00 00 80 1c | 00 0a 48 69 67 68 56 61 |........|..HighVa|
|00001630| 6c 75 65 73 00 00 00 00 | 44 01 00 ff 00 00 00 00 |lues....|D.......|
|00001640| 01 00 00 00 00 00 00 80 | 00 00 00 80 1d 00 09 4c |........|.......L|
|00001650| 6f 77 56 61 6c 75 65 73 | 00 00 00 00 00 00 00 00 |owValues|........|
|00001660| 00 00 00 00 01 00 00 00 | 00 00 00 80 00 00 00 80 |........|........|
|00001670| 1e 00 0a 4f 70 65 6e 56 | 61 6c 75 65 73 53 56 84 |...OpenV|aluesSV.|
|00001680| d2 74 08 83 c4 f0 e8 00 | 00 00 00 8b da 8b f0 33 |.t......|.......3|
|00001690| d2 8b c6 e8 00 00 00 00 | b2 01 8b 46 74 e8 00 00 |........|...Ft...|
|000016a0| 00 00 8b 46 74 83 c0 24 | ba ac 00 00 00 e8 00 00 |...Ft..$|........|
|000016b0| 00 00 8b 46 7c 83 c0 24 | ba bc 00 00 00 e8 00 00 |...F|..$|........|
|000016c0| 00 00 68 cc 00 00 00 8b | ce b2 01 b8 34 00 00 00 |..h.....|....4...|
|000016d0| e8 00 00 00 00 89 86 40 | 01 00 00 68 dc 00 00 00 |.......@|...h....|
|000016e0| 8b ce b2 01 b8 34 00 00 | 00 e8 00 00 00 00 89 86 |.....4..|........|
|000016f0| 44 01 00 00 68 e8 00 00 | 00 8b ce b2 01 b8 34 00 |D...h...|......4.|
|00001700| 00 00 e8 00 00 00 00 89 | 86 48 01 00 00 84 db 74 |........|.H.....t|
|00001710| 0a 64 8f 05 00 00 00 00 | 83 c4 0c 8b c6 5e 5b c3 |.d......|.....^[.|
|00001720| 00 ff ff ff ff 04 00 00 | 00 44 61 74 65 00 00 00 |........|.Date...|
|00001730| 00 ff ff ff ff 04 00 00 | 00 4f 70 65 6e 00 00 00 |........|.Open...|
|00001740| 00 ff ff ff ff 04 00 00 | 00 48 69 67 68 00 00 00 |........|.High...|
|00001750| 00 ff ff ff ff 03 00 00 | 00 4c 6f 77 00 ff ff ff |........|.Low....|
|00001760| ff 05 00 00 00 43 6c 6f | 73 65 00 00 00 8b 40 74 |.....Clo|se....@t|
|00001770| c3 e8 00 00 00 00 c3 8b | 40 7c c3 e8 00 00 00 00 |........|@|......|
|00001780| c3 8d 88 40 01 00 00 87 | ca e8 00 00 00 00 c3 8d |...@....|........|
|00001790| 88 44 01 00 00 87 ca e8 | 00 00 00 00 c3 8d 88 48 |.D......|.......H|
|000017a0| 01 00 00 87 ca e8 00 00 | 00 00 c3 55 8b ec 53 56 |........|...U..SV|
|000017b0| 8b d8 8b 83 40 01 00 00 | 8b 55 18 89 50 30 8b 55 |....@...|.U..P0.U|
|000017c0| 1c 89 50 34 8b 83 44 01 | 00 00 8b 55 10 89 50 30 |..P4..D.|...U..P0|
|000017d0| 8b 55 14 89 50 34 8b 83 | 48 01 00 00 8b 55 08 89 |.U..P4..|H....U..|
|000017e0| 50 30 8b 55 0c 89 50 34 | ff 75 2c ff 75 28 ff 75 |P0.U..P4|.u,.u(.u|
|000017f0| 24 ff 75 20 b9 00 00 00 | 80 33 d2 8b c3 8b 30 ff |$.u ....|.3....0.|
|00001800| 96 88 00 00 00 8b f0 8b | d6 8b c3 8b 08 ff 91 e4 |........|........|
|00001810| 00 00 00 8b c6 5e 5b 5d | c2 28 00 53 83 c4 f8 8b |.....^[]|.(.S....|
|00001820| d8 8b c3 e8 00 00 00 00 | dd 1c 24 9b ff 74 24 04 |........|..$..t$.|
|00001830| ff 74 24 04 8b 83 40 01 | 00 00 e8 00 00 00 00 83 |.t$...@.|........|
|00001840| c4 f8 dd 1c 24 9b e8 00 | 00 00 00 dd 1c 24 9b ff |....$...|.....$..|
|00001850| 74 24 04 ff 74 24 04 8b | 83 44 01 00 00 e8 00 00 |t$..t$..|.D......|
|00001860| 00 00 83 c4 f8 dd 1c 24 | 9b e8 00 00 00 00 dd 1c |.......$|........|
|00001870| 24 9b ff 74 24 04 ff 74 | 24 04 8b 83 48 01 00 00 |$..t$..t|$...H...|
|00001880| e8 00 00 00 00 83 c4 f8 | dd 1c 24 9b e8 00 00 00 |........|..$.....|
|00001890| 00 dd 1c 24 9b dd 04 24 | 59 5a 5b c3 53 83 c4 f8 |...$...$|YZ[.S...|
|000018a0| 8b d8 8b c3 e8 00 00 00 | 00 dd 1c 24 9b ff 74 24 |........|...$..t$|
|000018b0| 04 ff 74 24 04 8b 83 40 | 01 00 00 e8 00 00 00 00 |..t$...@|........|
|000018c0| 83 c4 f8 dd 1c 24 9b e8 | 00 00 00 00 dd 1c 24 9b |.....$..|......$.|
|000018d0| ff 74 24 04 ff 74 24 04 | 8b 83 44 01 00 00 e8 00 |.t$..t$.|..D.....|
|000018e0| 00 00 00 83 c4 f8 dd 1c | 24 9b e8 00 00 00 00 dd |........|$.......|
|000018f0| 1c 24 9b ff 74 24 04 ff | 74 24 04 8b 83 48 01 00 |.$..t$..|t$...H..|
|00001900| 00 e8 00 00 00 00 83 c4 | f8 dd 1c 24 9b e8 00 00 |........|...$....|
|00001910| 00 00 dd 1c 24 9b dd 04 | 24 59 5a 5b c3 55 8b ec |....$...|$YZ[.U..|
|00001920| 83 c4 f4 53 56 57 8b f1 | 8b da db 2d e8 00 00 00 |...SVW..|...-....|
|00001930| dc 4d 08 e8 00 00 00 00 | 99 33 c2 2b c2 8b f8 db |.M......|.3.+....|
|00001940| 2d f4 00 00 00 dc 4d 08 | e8 00 00 00 00 e8 00 00 |-.....M.|........|
|00001950| 00 00 89 45 f4 db 45 f4 | dc 03 db 2d 00 01 00 00 |...E..E.|...-....|
|00001960| dc 4d 08 de e9 dd 1e 9b | dd 06 dc 23 d9 e1 db 2d |.M......|...#...-|
|00001970| 0c 01 00 00 de c9 e8 00 | 00 00 00 8d 04 40 89 45 |........|.....@.E|
|00001980| f4 db 45 f4 dd 5d f8 9b | dd 06 dc 1b df e0 9e 76 |..E..]..|.......v|
|00001990| 36 8b c7 e8 00 00 00 00 | 89 45 f4 db 45 f4 dd 06 |6.......|.E..E...|
|000019a0| dc 45 f8 de c1 8b 45 14 | dd 18 9b 8b c7 e8 00 00 |.E....E.|........|
|000019b0| 00 00 89 45 f4 db 45 f4 | dd 03 dc 65 f8 de e1 8b |...E..E.|...e....|
|000019c0| 45 10 dd 18 9b eb 34 8b | c7 e8 00 00 00 00 89 45 |E.....4.|.......E|
|000019d0| f4 db 45 f4 dd 03 dc 45 | f8 de c1 8b 45 14 dd 18 |..E....E|....E...|
|000019e0| 9b 8b c7 e8 00 00 00 00 | 89 45 f4 db 45 f4 dd 06 |........|.E..E...|
|000019f0| dc 65 f8 de e1 8b 45 10 | dd 18 9b 5f 5e 5b 8b e5 |.e....E.|..._^[..|
|00001a00| 5d c2 10 00 00 0a d7 a3 | 70 3d 0a d7 a3 f6 3f 00 |].......|p=....?.|
|00001a10| 00 0a d7 a3 70 3d 0a d7 | a3 fa 3f 00 00 0a d7 a3 |....p=..|..?.....|
|00001a20| 70 3d 0a d7 a3 f9 3f 00 | 00 cd cc cc cc cc cc cc |p=....?.|........|
|00001a30| cc fb 3f 00 00 53 56 57 | 55 83 c4 b4 8b f2 8b d8 |..?..SVW|U.......|
|00001a40| 8b fc 8d 6c 24 28 8b c3 | 8b 10 ff 92 90 00 00 00 |...l$(..|........|
|00001a50| 8d 44 24 08 50 8d 44 24 | 14 50 8d 44 24 20 50 8d |.D$.P.D$|.P.D$ P.|
|00001a60| 44 24 2c 50 8b cf 8b d6 | 8b c3 e8 00 00 00 00 dd |D$,P....|........|
|00001a70| 44 24 20 e8 00 00 00 00 | e8 00 00 00 00 89 44 24 |D$ .....|......D$|
|00001a80| 48 db 44 24 48 dc 44 24 | 18 dd 5d 00 9b 85 f6 7e |H.D$H.D$|..]....~|
|00001a90| 75 8d 44 24 30 50 8d 44 | 24 3c 50 ff 74 24 2c ff |u.D$0P.D|$<P.t$,.|
|00001aa0| 74 24 2c 8d 4c 24 50 8b | d5 8b c3 e8 00 00 00 00 |t$,.L$P.|........|
|00001ab0| ff 77 04 ff 37 ff 75 04 | ff 75 00 ff 74 24 44 ff |.w..7.u.|.u..t$D.|
|00001ac0| 74 24 44 ff 74 24 54 ff | 74 24 54 ff 74 24 64 ff |t$D.t$T.|t$T.t$d.|
|00001ad0| 74 24 64 8b c3 e8 00 00 | 00 00 dd 07 dc 44 24 08 |t$d.....|.....D$.|
|00001ae0| dd 1f 9b b8 0a 00 00 00 | e8 00 00 00 00 89 44 24 |........|......D$|
|00001af0| 48 db 44 24 48 dc 44 24 | 40 d8 25 e0 00 00 00 dd |H.D$H.D$|@.%.....|
|00001b00| 5d 00 9b 4e 75 8b 8b c3 | e8 00 00 00 00 83 c4 4c |]..Nu...|.......L|
|00001b10| 5d 5f 5e 5b c3 00 00 a0 | 40 b8 28 00 00 00 c3 53 |]_^[....|@.(....S|
|00001b20| 8b da 8b c3 ba 34 00 00 | 00 e8 00 00 00 00 5b c3 |.....4..|......[.|
|00001b30| c3 6d d5 02 00 03 11 02 | 10 01 15 02 20 01 11 02 |.m......|.... ...|
|00001b40| 10 01 a2 08 01 da 08 01 | dc 08 01 de 08 01 a4 08 |........|........|
|00001b50| 01 c6 08 01 08 08 01 a6 | 08 01 0a 08 01 0c 08 01 |........|........|
|00001b60| c8 08 01 ca 08 01 cc 08 | 01 ce 08 01 19 02 08 01 |........|........|
|00001b70| 0e 08 01 10 08 01 12 08 | 01 14 08 01 16 08 01 18 |........|........|
|00001b80| 08 01 1a 08 01 1c 08 01 | 1e 08 01 a8 08 01 aa 08 |........|........|
|00001b90| 01 20 08 01 22 08 01 24 | 08 01 26 08 01 28 08 01 |. .."..$|..&..(..|
|00001ba0| 2a 08 01 2c 08 01 2e 08 | 01 30 08 01 32 08 01 34 |*..,....|.0..2..4|
|00001bb0| 08 01 36 08 01 38 08 01 | 3a 08 01 3c 08 01 3e 08 |..6..8..|:..<..>.|
|00001bc0| 01 40 08 01 42 08 01 d9 | 02 08 01 44 08 01 19 03 |.@..B...|...D....|
|00001bd0| 08 01 46 08 01 48 08 01 | 4a 08 01 4c 08 01 4e 08 |..F..H..|J..L..N.|
|00001be0| 01 9d 02 08 01 50 08 01 | 52 08 01 a9 02 08 01 54 |.....P..|R......T|
|00001bf0| 08 01 0d 03 08 01 56 08 | 01 ac 08 01 58 08 01 5a |......V.|....X..Z|
|00001c00| 08 01 5c 08 01 5e 08 01 | ae 08 01 60 08 01 62 08 |..\..^..|...`..b.|
|00001c10| 01 64 08 01 66 08 01 68 | 08 01 6a 08 01 6c 08 01 |.d..f..h|..j..l..|
|00001c20| 6e 08 01 70 08 01 72 08 | 01 74 08 01 76 08 01 78 |n..p..r.|.t..v..x|
|00001c30| 08 01 b0 08 01 7a 08 01 | b2 08 01 b4 08 01 7c 08 |.....z..|......|.|
|00001c40| 01 7e 08 01 80 08 01 82 | 08 01 b6 08 01 b8 08 01 |.~......|........|
|00001c50| ba 20 03 15 02 1a 01 11 | 02 08 01 a0 22 01 04 10 |. ......|...."...|
|00001c60| 01 71 02 3c 01 04 08 01 | 29 02 08 01 35 02 3a 01 |.q.<....|)...5.:.|
|00001c70| 04 10 01 59 02 3a 01 04 | 10 01 65 02 38 01 04 08 |...Y.:..|..e.8...|
|00001c80| 01 41 02 08 01 4d 02 3a | 03 19 02 14 02 e4 1a 02 |.A...M.:|........|
|00001c90| bc 14 02 84 16 01 19 02 | 0a 02 e6 16 01 19 02 0a |........|........|
|00001ca0| 02 e6 0a 01 19 02 12 01 | 86 0a 02 88 16 01 19 02 |........|........|
|00001cb0| 12 01 86 0a 02 88 16 01 | 19 02 12 01 86 0a 02 88 |........|........|
|00001cc0| d4 03 29 02 08 03 35 02 | 02 02 8a 0a 03 41 02 08 |..)...5.|.....A..|
|00001cd0| 03 4d 02 02 02 8c 0a 03 | 59 02 12 02 8e 0a 03 65 |.M......|Y......e|
|00001ce0| 02 12 02 8e 0a 03 71 02 | 12 02 8e 0a 03 7d 02 e0 |......q.|.....}..|
|00001cf0| 03 9d 02 12 02 92 2e 02 | 94 18 02 05 02 2e 02 94 |........|........|
|00001d00| 18 02 05 02 2e 02 94 18 | 02 05 02 1e 03 a9 02 12 |........|........|
|00001d10| 02 96 2e 02 98 18 02 09 | 02 2e 02 98 18 02 09 02 |........|........|
|00001d20| 2e 02 98 18 02 09 02 1e | 03 b5 02 1e 01 b5 02 10 |........|........|
|00001d30| 02 f0 1a 01 b5 02 10 02 | f0 0a 02 ee 1c 01 b5 02 |........|........|
|00001d40| 28 01 b5 02 0e 02 f0 3a | 02 ee 34 02 ee 38 02 ee |(......:|..4..8..|
|00001d50| 34 02 ee a2 03 d9 02 6c | 02 9a 12 02 f0 0a 02 ee |4......l|........|
|00001d60| 66 02 b5 02 54 02 7d 02 | 26 02 ee 24 01 d9 02 1c |f...T.}.|&..$....|
|00001d70| 02 9c 20 03 0d 03 0c 03 | 19 03 0c 01 11 02 0a 02 |.. .....|........|
|00001d80| f2 0c 03 29 03 02 04 29 | 03 90 8c 01 01 ad 09 02 |...)...)|........|
|00001d90| 24 02 12 02 14 02 20 02 | 20 02 32 02 32 08 52 08 |$..... .| .2.2.R.|
|00001da0| a0 02 06 08 02 02 0a 08 | 02 02 06 08 02 02 0a 08 |........|........|
|00001db0| 02 02 1a 08 02 02 1a 08 | 02 02 1a 08 02 02 0e 02 |........|........|
|00001dc0| 24 02 24 02 24 02 3e 02 | 1c 06 0c 02 0c 02 16 02 |$.$.$.>.|........|
|00001dd0| 46 02 46 02 4c 06 08 02 | 0c 02 16 02 46 02 46 02 |F.F.L...|....F.F.|
|00001de0| 4c 0a 08 02 1a 02 2a 04 | 52 02 40 04 12 02 34 08 |L.....*.|R.@...4.|
|00001df0| 38 02 34 04 34 1a 74 02 | 22 02 14 02 3e 02 3c 06 |8.4.4.t.|"...>.<.|
|00001e00| 08 04 3e 02 54 04 12 f0 | 40 14 06 02 0e 08 18 02 |..>.T...|@.......|
|00001e10| 0a 06 02 02 06 02 18 04 | 04 91 02 02 15 03 00 92 |........|........|
|00001e20| 02 16 00 00 38 3a 93 00 | 00 94 a8 19 02 80 00 00 |....8:..|........|
|00001e30| 30 00 1d 02 24 08 25 02 | 24 04 21 02 24 06 25 02 |0...$.%.|$.!.$.%.|
|00001e40| 36 fe 1d 02 81 02 fe 21 | 02 81 02 fe 29 02 40 00 |6......!|....).@.|
|00001e50| 00 00 00 2d 02 00 00 2d | 02 06 fe 35 02 60 00 00 |...-...-|...5.`..|
|00001e60| 00 00 39 02 00 00 3d 02 | 00 02 39 02 0a fe 3d 02 |..9...=.|..9...=.|
|00001e70| 0a fe 41 02 40 00 00 00 | 00 45 02 00 00 45 02 06 |..A.@...|.E...E..|
|00001e80| fe 4d 02 60 00 00 00 00 | 51 02 00 00 55 02 00 02 |.M.`....|Q...U...|
|00001e90| 51 02 0a fe 55 02 0a fe | 59 02 60 00 00 00 00 5d |Q...U...|Y.`....]|
|00001ea0| 02 00 00 61 02 00 02 5d | 02 1a fe 61 02 1a fe 65 |...a...]|...a...e|
|00001eb0| 02 60 00 00 00 00 69 02 | 00 00 6d 02 00 02 69 02 |.`....i.|..m...i.|
|00001ec0| 1a fe 6d 02 1a fe 71 02 | 60 00 00 00 00 75 02 00 |..m...q.|`....u..|
|00001ed0| 00 79 02 00 02 75 02 1a | fe 79 02 1a fe 7d 02 60 |.y...u..|.y...}.`|
|00001ee0| 00 50 30 02 81 02 0e 06 | 99 02 b8 08 81 02 d4 fe |.P0.....|........|
|00001ef0| 99 02 d4 fe 9d 02 40 10 | 00 10 00 a1 02 0c 06 a1 |......@.|........|
|00001f00| 02 fa fe a9 02 40 10 00 | 10 00 ad 02 0c 06 ad 02 |.....@..|........|
|00001f10| fa fe b5 02 a0 18 20 70 | 02 bd 02 1a 06 c1 02 1a |...... p|........|
|00001f20| 08 d1 02 44 0a c1 02 39 | 02 fe c1 02 a9 02 08 bd |...D...9|........|
|00001f30| 02 11 03 fe c1 02 79 03 | fe d1 02 79 03 fe d9 02 |......y.|...y....|
|00001f40| 60 98 00 f0 00 dd 02 22 | 06 e1 02 22 08 e1 02 b8 |`......"|..."....|
|00001f50| fe dd 02 61 03 fe 0d 03 | 20 00 00 00 00 19 03 40 |...a....| ......@|
|00001f60| 00 00 10 00 21 03 06 06 | 21 03 1e fe 29 03 20 00 |....!...|!...). .|
|00001f70| 00 00 00 61             |                         |...a    |        |
+--------+-------------------------+-------------------------+--------+--------+